{
  "ticker": {
    "uuid": "7d3ad29b-e679-4eb6-9059-11eafa220c12",
    "symbol": "CFA",
    "name": "VICTORYSHARES US 500 VOLATILITY WTD ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 101.8413,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 87.457537,
    "boundary_margin": 0.164466,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.09721,
    "volatility_stability": 0.7403,
    "risk_context": 1.0287,
    "current_regime": {
      "move": 0.123482,
      "interruption": -0.069036,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 67.507101,
        "direction_boundary": 67.234756,
        "core_momentum": 0.004051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144074
      },
      {
        "date": "2023-08-25",
        "close": 67.537086,
        "direction_boundary": 64.917946,
        "core_momentum": 0.040345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139452
      },
      {
        "date": "2023-09-01",
        "close": 68.907548,
        "direction_boundary": 62.92653,
        "core_momentum": 0.095048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140955
      },
      {
        "date": "2023-09-08",
        "close": 67.799209,
        "direction_boundary": 65.463218,
        "core_momentum": 0.035684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115237
      },
      {
        "date": "2023-09-15",
        "close": 67.683444,
        "direction_boundary": 62.326518,
        "core_momentum": 0.085949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113587
      },
      {
        "date": "2023-09-22",
        "close": 66.110175,
        "direction_boundary": 59.202516,
        "core_momentum": 0.116678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11893
      },
      {
        "date": "2023-09-29",
        "close": 65.523171,
        "direction_boundary": 57.775744,
        "core_momentum": 0.134095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104872
      },
      {
        "date": "2023-10-06",
        "close": 64.945789,
        "direction_boundary": 59.085577,
        "core_momentum": 0.099182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104529
      },
      {
        "date": "2023-10-13",
        "close": 65.141826,
        "direction_boundary": 58.473198,
        "core_momentum": 0.114046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103085
      },
      {
        "date": "2023-10-20",
        "close": 63.818648,
        "direction_boundary": 60.37372,
        "core_momentum": 0.05706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106659
      },
      {
        "date": "2023-10-27",
        "close": 62.452087,
        "direction_boundary": 63.754765,
        "core_momentum": -0.020433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110292
      },
      {
        "date": "2023-11-03",
        "close": 65.79257,
        "direction_boundary": 62.904711,
        "core_momentum": 0.045908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132501
      },
      {
        "date": "2023-11-10",
        "close": 65.666398,
        "direction_boundary": 65.82924,
        "core_momentum": -0.002474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132081
      },
      {
        "date": "2023-11-17",
        "close": 67.475457,
        "direction_boundary": 65.560197,
        "core_momentum": 0.029214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136884
      },
      {
        "date": "2023-11-24",
        "close": 68.280126,
        "direction_boundary": 66.790366,
        "core_momentum": 0.022305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135793
      },
      {
        "date": "2023-12-01",
        "close": 69.457991,
        "direction_boundary": 67.393717,
        "core_momentum": 0.03063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135558
      },
      {
        "date": "2023-12-08",
        "close": 69.33758,
        "direction_boundary": 65.541197,
        "core_momentum": 0.057924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135509
      },
      {
        "date": "2023-12-15",
        "close": 71.329956,
        "direction_boundary": 64.209227,
        "core_momentum": 0.110899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136917
      },
      {
        "date": "2023-12-22",
        "close": 71.988477,
        "direction_boundary": 64.876584,
        "core_momentum": 0.109622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13464
      },
      {
        "date": "2023-12-29",
        "close": 72.235294,
        "direction_boundary": 64.58104,
        "core_momentum": 0.118522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1309
      },
      {
        "date": "2024-01-05",
        "close": 71.480323,
        "direction_boundary": 66.053324,
        "core_momentum": 0.082161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131215
      },
      {
        "date": "2024-01-12",
        "close": 71.994663,
        "direction_boundary": 67.327601,
        "core_momentum": 0.069319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128309
      },
      {
        "date": "2024-01-19",
        "close": 72.06767,
        "direction_boundary": 66.38432,
        "core_momentum": 0.085613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126841
      },
      {
        "date": "2024-01-26",
        "close": 72.677675,
        "direction_boundary": 67.671392,
        "core_momentum": 0.073979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127243
      },
      {
        "date": "2024-02-02",
        "close": 73.452284,
        "direction_boundary": 68.291093,
        "core_momentum": 0.075576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125017
      },
      {
        "date": "2024-02-09",
        "close": 73.872887,
        "direction_boundary": 67.558299,
        "core_momentum": 0.093469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125098
      },
      {
        "date": "2024-02-16",
        "close": 74.383943,
        "direction_boundary": 67.726399,
        "core_momentum": 0.098301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119466
      },
      {
        "date": "2024-02-23",
        "close": 75.616772,
        "direction_boundary": 66.039011,
        "core_momentum": 0.145032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120639
      },
      {
        "date": "2024-03-01",
        "close": 76.270438,
        "direction_boundary": 66.929786,
        "core_momentum": 0.139559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118677
      },
      {
        "date": "2024-03-08",
        "close": 76.97768,
        "direction_boundary": 63.141427,
        "core_momentum": 0.219131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115246
      },
      {
        "date": "2024-03-15",
        "close": 76.758414,
        "direction_boundary": 62.414895,
        "core_momentum": 0.229809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115387
      },
      {
        "date": "2024-03-22",
        "close": 78.010542,
        "direction_boundary": 63.03369,
        "core_momentum": 0.237601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10882
      },
      {
        "date": "2024-03-29",
        "close": 78.971479,
        "direction_boundary": 65.718324,
        "core_momentum": 0.201666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106814
      },
      {
        "date": "2024-04-05",
        "close": 77.882515,
        "direction_boundary": 65.01875,
        "core_momentum": 0.197847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108539
      },
      {
        "date": "2024-04-12",
        "close": 75.779537,
        "direction_boundary": 65.83258,
        "core_momentum": 0.151095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118488
      },
      {
        "date": "2024-04-19",
        "close": 74.870274,
        "direction_boundary": 66.006018,
        "core_momentum": 0.134295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115267
      },
      {
        "date": "2024-04-26",
        "close": 76.071322,
        "direction_boundary": 66.011761,
        "core_momentum": 0.15239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10874
      },
      {
        "date": "2024-05-03",
        "close": 76.196275,
        "direction_boundary": 65.250242,
        "core_momentum": 0.167755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08795
      },
      {
        "date": "2024-05-10",
        "close": 77.899853,
        "direction_boundary": 64.770268,
        "core_momentum": 0.20271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090103
      },
      {
        "date": "2024-05-17",
        "close": 78.64676,
        "direction_boundary": 65.262103,
        "core_momentum": 0.205091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085224
      },
      {
        "date": "2024-05-24",
        "close": 77.811787,
        "direction_boundary": 64.35236,
        "core_momentum": 0.209152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08776
      },
      {
        "date": "2024-05-31",
        "close": 77.548852,
        "direction_boundary": 65.530238,
        "core_momentum": 0.183406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086714
      },
      {
        "date": "2024-06-07",
        "close": 76.978368,
        "direction_boundary": 65.969639,
        "core_momentum": 0.166876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087838
      },
      {
        "date": "2024-06-14",
        "close": 76.565434,
        "direction_boundary": 67.598763,
        "core_momentum": 0.132645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081382
      },
      {
        "date": "2024-06-21",
        "close": 77.680236,
        "direction_boundary": 66.509931,
        "core_momentum": 0.167949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082538
      },
      {
        "date": "2024-06-28",
        "close": 77.258619,
        "direction_boundary": 68.188748,
        "core_momentum": 0.133011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083343
      },
      {
        "date": "2024-07-05",
        "close": 77.046058,
        "direction_boundary": 67.593967,
        "core_momentum": 0.139836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081582
      },
      {
        "date": "2024-07-12",
        "close": 79.081274,
        "direction_boundary": 69.097095,
        "core_momentum": 0.144495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087561
      },
      {
        "date": "2024-07-19",
        "close": 78.840628,
        "direction_boundary": 70.141186,
        "core_momentum": 0.124028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087982
      },
      {
        "date": "2024-07-26",
        "close": 79.512079,
        "direction_boundary": 70.148677,
        "core_momentum": 0.133479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087988
      },
      {
        "date": "2024-08-02",
        "close": 78.187111,
        "direction_boundary": 68.966872,
        "core_momentum": 0.133691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091668
      },
      {
        "date": "2024-08-09",
        "close": 78.249667,
        "direction_boundary": 69.102546,
        "core_momentum": 0.13237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091566
      },
      {
        "date": "2024-08-16",
        "close": 80.167223,
        "direction_boundary": 67.507101,
        "core_momentum": 0.187538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09636
      },
      {
        "date": "2024-08-23",
        "close": 81.652912,
        "direction_boundary": 67.537086,
        "core_momentum": 0.209009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096937
      },
      {
        "date": "2024-08-30",
        "close": 82.479291,
        "direction_boundary": 68.907548,
        "core_momentum": 0.196956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097128
      },
      {
        "date": "2024-09-06",
        "close": 79.867803,
        "direction_boundary": 67.799209,
        "core_momentum": 0.178005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108169
      },
      {
        "date": "2024-09-13",
        "close": 81.906281,
        "direction_boundary": 67.683444,
        "core_momentum": 0.210138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112849
      },
      {
        "date": "2024-09-20",
        "close": 83.159592,
        "direction_boundary": 66.110175,
        "core_momentum": 0.257894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112616
      },
      {
        "date": "2024-09-27",
        "close": 84.003241,
        "direction_boundary": 65.523171,
        "core_momentum": 0.282039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112282
      },
      {
        "date": "2024-10-04",
        "close": 84.097425,
        "direction_boundary": 64.945789,
        "core_momentum": 0.294886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109837
      },
      {
        "date": "2024-10-11",
        "close": 84.843234,
        "direction_boundary": 65.141826,
        "core_momentum": 0.302439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100961
      },
      {
        "date": "2024-10-18",
        "close": 85.806114,
        "direction_boundary": 63.818648,
        "core_momentum": 0.34453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098531
      },
      {
        "date": "2024-10-25",
        "close": 83.866858,
        "direction_boundary": 62.452087,
        "core_momentum": 0.342899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104617
      },
      {
        "date": "2024-11-01",
        "close": 83.201791,
        "direction_boundary": 65.79257,
        "core_momentum": 0.264608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105845
      },
      {
        "date": "2024-11-08",
        "close": 87.167723,
        "direction_boundary": 65.666398,
        "core_momentum": 0.327433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119101
      },
      {
        "date": "2024-11-15",
        "close": 85.953883,
        "direction_boundary": 67.475457,
        "core_momentum": 0.273854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121495
      },
      {
        "date": "2024-11-22",
        "close": 88.31727,
        "direction_boundary": 68.280126,
        "core_momentum": 0.293455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124009
      },
      {
        "date": "2024-11-29",
        "close": 89.230587,
        "direction_boundary": 69.457991,
        "core_momentum": 0.28467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123637
      },
      {
        "date": "2024-12-06",
        "close": 88.146311,
        "direction_boundary": 69.33758,
        "core_momentum": 0.271263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124815
      },
      {
        "date": "2024-12-13",
        "close": 86.306257,
        "direction_boundary": 71.329956,
        "core_momentum": 0.209958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129304
      },
      {
        "date": "2024-12-20",
        "close": 83.823728,
        "direction_boundary": 71.988477,
        "core_momentum": 0.164405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136612
      },
      {
        "date": "2024-12-27",
        "close": 84.139674,
        "direction_boundary": 72.235294,
        "core_momentum": 0.1648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136079
      },
      {
        "date": "2025-01-03",
        "close": 83.8826,
        "direction_boundary": 71.480323,
        "core_momentum": 0.173506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136107
      },
      {
        "date": "2025-01-10",
        "close": 82.488084,
        "direction_boundary": 71.994663,
        "core_momentum": 0.145753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13471
      },
      {
        "date": "2025-01-17",
        "close": 85.848522,
        "direction_boundary": 72.06767,
        "core_momentum": 0.191221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144555
      },
      {
        "date": "2025-01-24",
        "close": 86.886103,
        "direction_boundary": 72.677675,
        "core_momentum": 0.195499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144892
      },
      {
        "date": "2025-01-31",
        "close": 86.642238,
        "direction_boundary": 73.452284,
        "core_momentum": 0.179572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142263
      },
      {
        "date": "2025-02-07",
        "close": 86.22699,
        "direction_boundary": 73.872887,
        "core_momentum": 0.167235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142723
      },
      {
        "date": "2025-02-14",
        "close": 86.509407,
        "direction_boundary": 74.383943,
        "core_momentum": 0.163012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139635
      },
      {
        "date": "2025-02-21",
        "close": 85.445533,
        "direction_boundary": 75.616772,
        "core_momentum": 0.129981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139345
      },
      {
        "date": "2025-02-28",
        "close": 85.95243,
        "direction_boundary": 76.270438,
        "core_momentum": 0.126943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138967
      },
      {
        "date": "2025-03-07",
        "close": 83.83136,
        "direction_boundary": 76.97768,
        "core_momentum": 0.089035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135796
      },
      {
        "date": "2025-03-14",
        "close": 82.098138,
        "direction_boundary": 76.758414,
        "core_momentum": 0.069565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134994
      },
      {
        "date": "2025-03-21",
        "close": 82.666656,
        "direction_boundary": 78.010542,
        "core_momentum": 0.059686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133623
      },
      {
        "date": "2025-03-28",
        "close": 82.41126,
        "direction_boundary": 78.971479,
        "core_momentum": 0.043557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132834
      },
      {
        "date": "2025-04-04",
        "close": 75.733514,
        "direction_boundary": 77.882515,
        "core_momentum": -0.027593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176373
      },
      {
        "date": "2025-04-11",
        "close": 78.215302,
        "direction_boundary": 75.779537,
        "core_momentum": 0.032143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182664
      },
      {
        "date": "2025-04-18",
        "close": 78.368256,
        "direction_boundary": 74.870274,
        "core_momentum": 0.046721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181647
      },
      {
        "date": "2025-04-25",
        "close": 80.269107,
        "direction_boundary": 76.071322,
        "core_momentum": 0.055182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183258
      },
      {
        "date": "2025-05-02",
        "close": 82.24875,
        "direction_boundary": 76.196275,
        "core_momentum": 0.079433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186499
      },
      {
        "date": "2025-05-09",
        "close": 82.699261,
        "direction_boundary": 77.899853,
        "core_momentum": 0.06161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174074
      },
      {
        "date": "2025-05-16",
        "close": 86.000137,
        "direction_boundary": 78.64676,
        "core_momentum": 0.093499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182168
      },
      {
        "date": "2025-05-23",
        "close": 83.408703,
        "direction_boundary": 77.811787,
        "core_momentum": 0.071929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182577
      },
      {
        "date": "2025-05-30",
        "close": 84.354626,
        "direction_boundary": 77.548852,
        "core_momentum": 0.087761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182718
      },
      {
        "date": "2025-06-06",
        "close": 85.310402,
        "direction_boundary": 76.978368,
        "core_momentum": 0.108239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183034
      },
      {
        "date": "2025-06-13",
        "close": 84.558819,
        "direction_boundary": 76.565434,
        "core_momentum": 0.104399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181157
      },
      {
        "date": "2025-06-20",
        "close": 84.463088,
        "direction_boundary": 77.680236,
        "core_momentum": 0.087318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176478
      },
      {
        "date": "2025-06-27",
        "close": 86.197097,
        "direction_boundary": 77.258619,
        "core_momentum": 0.115696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178611
      },
      {
        "date": "2025-07-04",
        "close": 88.113882,
        "direction_boundary": 77.046058,
        "core_momentum": 0.143652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180857
      },
      {
        "date": "2025-07-11",
        "close": 87.464322,
        "direction_boundary": 79.081274,
        "core_momentum": 0.106005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179385
      },
      {
        "date": "2025-07-18",
        "close": 87.606604,
        "direction_boundary": 78.840628,
        "core_momentum": 0.111186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170961
      },
      {
        "date": "2025-07-25",
        "close": 89.05107,
        "direction_boundary": 79.512079,
        "core_momentum": 0.119969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171636
      },
      {
        "date": "2025-08-01",
        "close": 86.517351,
        "direction_boundary": 78.187111,
        "core_momentum": 0.106542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17651
      },
      {
        "date": "2025-08-08",
        "close": 87.457537,
        "direction_boundary": 78.249667,
        "core_momentum": 0.117673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176997
      },
      {
        "date": "2025-08-15",
        "close": 88.30337,
        "direction_boundary": 80.167223,
        "core_momentum": 0.10149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177412
      },
      {
        "date": "2025-08-22",
        "close": 89.874131,
        "direction_boundary": 81.652912,
        "core_momentum": 0.100685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177838
      },
      {
        "date": "2025-08-29",
        "close": 89.298775,
        "direction_boundary": 82.479291,
        "core_momentum": 0.082681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17811
      },
      {
        "date": "2025-09-05",
        "close": 89.303718,
        "direction_boundary": 79.867803,
        "core_momentum": 0.118144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174009
      },
      {
        "date": "2025-09-12",
        "close": 89.692931,
        "direction_boundary": 81.906281,
        "core_momentum": 0.095068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170732
      },
      {
        "date": "2025-09-19",
        "close": 89.575388,
        "direction_boundary": 83.159592,
        "core_momentum": 0.07715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170775
      },
      {
        "date": "2025-09-26",
        "close": 89.628267,
        "direction_boundary": 84.003241,
        "core_momentum": 0.066962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170585
      },
      {
        "date": "2025-10-03",
        "close": 90.475232,
        "direction_boundary": 84.097425,
        "core_momentum": 0.075838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114473
      },
      {
        "date": "2025-10-10",
        "close": 87.94729,
        "direction_boundary": 84.843234,
        "core_momentum": 0.036586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118348
      },
      {
        "date": "2025-10-17",
        "close": 88.965875,
        "direction_boundary": 85.806114,
        "core_momentum": 0.036824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118677
      },
      {
        "date": "2025-10-24",
        "close": 90.244113,
        "direction_boundary": 83.866858,
        "core_momentum": 0.07604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116295
      },
      {
        "date": "2025-10-31",
        "close": 89.10398,
        "direction_boundary": 83.201791,
        "core_momentum": 0.070938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114992
      },
      {
        "date": "2025-11-07",
        "close": 88.99063,
        "direction_boundary": 87.167723,
        "core_momentum": 0.020913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115092
      },
      {
        "date": "2025-11-14",
        "close": 88.871901,
        "direction_boundary": 85.953883,
        "core_momentum": 0.033949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102551
      },
      {
        "date": "2025-11-21",
        "close": 88.054678,
        "direction_boundary": 88.31727,
        "core_momentum": -0.002973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093124
      },
      {
        "date": "2025-11-28",
        "close": 90.647888,
        "direction_boundary": 89.230587,
        "core_momentum": 0.015884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099651
      },
      {
        "date": "2025-12-05",
        "close": 90.436416,
        "direction_boundary": 88.146311,
        "core_momentum": 0.025981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099115
      },
      {
        "date": "2025-12-12",
        "close": 90.967644,
        "direction_boundary": 86.306257,
        "core_momentum": 0.05401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097913
      },
      {
        "date": "2025-12-19",
        "close": 90.689194,
        "direction_boundary": 83.823728,
        "core_momentum": 0.081904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098106
      },
      {
        "date": "2025-12-26",
        "close": 91.610266,
        "direction_boundary": 84.139674,
        "core_momentum": 0.088788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095429
      },
      {
        "date": "2026-01-02",
        "close": 90.903501,
        "direction_boundary": 83.8826,
        "core_momentum": 0.083699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092032
      },
      {
        "date": "2026-01-09",
        "close": 93.040282,
        "direction_boundary": 82.488084,
        "core_momentum": 0.127924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096026
      },
      {
        "date": "2026-01-16",
        "close": 93.652393,
        "direction_boundary": 85.848522,
        "core_momentum": 0.090903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096192
      },
      {
        "date": "2026-01-23",
        "close": 93.214474,
        "direction_boundary": 86.886103,
        "core_momentum": 0.072835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094572
      },
      {
        "date": "2026-01-30",
        "close": 93.207411,
        "direction_boundary": 86.642238,
        "core_momentum": 0.075773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083734
      },
      {
        "date": "2026-02-06",
        "close": 95.398996,
        "direction_boundary": 86.22699,
        "core_momentum": 0.10637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087771
      },
      {
        "date": "2026-02-13",
        "close": 95.163469,
        "direction_boundary": 86.509407,
        "core_momentum": 0.100036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087642
      },
      {
        "date": "2026-02-20",
        "close": 95.825173,
        "direction_boundary": 85.445533,
        "core_momentum": 0.121477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085263
      },
      {
        "date": "2026-02-27",
        "close": 96.310303,
        "direction_boundary": 85.95243,
        "core_momentum": 0.120507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084351
      },
      {
        "date": "2026-03-06",
        "close": 93.341991,
        "direction_boundary": 83.83136,
        "core_momentum": 0.11345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096768
      },
      {
        "date": "2026-03-13",
        "close": 91.334122,
        "direction_boundary": 82.098138,
        "core_momentum": 0.112499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101967
      },
      {
        "date": "2026-03-20",
        "close": 89.962925,
        "direction_boundary": 82.666656,
        "core_momentum": 0.088261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104284
      },
      {
        "date": "2026-03-27",
        "close": 89.661449,
        "direction_boundary": 82.41126,
        "core_momentum": 0.087976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104396
      },
      {
        "date": "2026-04-03",
        "close": 91.763406,
        "direction_boundary": 75.733514,
        "core_momentum": 0.211662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108536
      },
      {
        "date": "2026-04-10",
        "close": 93.336073,
        "direction_boundary": 78.215302,
        "core_momentum": 0.193322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102444
      },
      {
        "date": "2026-04-17",
        "close": 95.748167,
        "direction_boundary": 78.368256,
        "core_momentum": 0.221772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106717
      },
      {
        "date": "2026-04-24",
        "close": 95.136511,
        "direction_boundary": 80.269107,
        "core_momentum": 0.18522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106134
      },
      {
        "date": "2026-05-01",
        "close": 95.532905,
        "direction_boundary": 82.24875,
        "core_momentum": 0.161512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104004
      },
      {
        "date": "2026-05-08",
        "close": 94.99227,
        "direction_boundary": 82.699261,
        "core_momentum": 0.148647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104516
      },
      {
        "date": "2026-05-15",
        "close": 94.02745,
        "direction_boundary": 86.000137,
        "core_momentum": 0.093341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105885
      },
      {
        "date": "2026-05-22",
        "close": 96.049138,
        "direction_boundary": 83.408703,
        "core_momentum": 0.151548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107748
      },
      {
        "date": "2026-05-29",
        "close": 96.344554,
        "direction_boundary": 84.354626,
        "core_momentum": 0.142137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101187
      },
      {
        "date": "2026-06-05",
        "close": 96.322545,
        "direction_boundary": 85.310402,
        "core_momentum": 0.129083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101034
      },
      {
        "date": "2026-06-12",
        "close": 97.745163,
        "direction_boundary": 84.558819,
        "core_momentum": 0.155943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102361
      },
      {
        "date": "2026-06-19",
        "close": 97.276841,
        "direction_boundary": 84.463088,
        "core_momentum": 0.151708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102587
      },
      {
        "date": "2026-06-26",
        "close": 98.429663,
        "direction_boundary": 86.197097,
        "core_momentum": 0.141914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102855
      },
      {
        "date": "2026-07-03",
        "close": 99.392971,
        "direction_boundary": 88.113882,
        "core_momentum": 0.128006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102139
      },
      {
        "date": "2026-07-10",
        "close": 99.349066,
        "direction_boundary": 87.464322,
        "core_momentum": 0.135881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098159
      },
      {
        "date": "2026-07-17",
        "close": 99.066109,
        "direction_boundary": 87.606604,
        "core_momentum": 0.130806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098253
      },
      {
        "date": "2026-07-24",
        "close": 99.409635,
        "direction_boundary": 89.05107,
        "core_momentum": 0.116322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097765
      },
      {
        "date": "2026-07-31",
        "close": 99.619529,
        "direction_boundary": 86.517351,
        "core_momentum": 0.15144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097698
      },
      {
        "date": "2026-08-07",
        "close": 101.8413,
        "direction_boundary": 87.457537,
        "core_momentum": 0.164466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09721
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 67.507101,
        "volume": 30591
      },
      {
        "date": "2023-08-25",
        "close": 67.537086,
        "volume": 60537
      },
      {
        "date": "2023-09-01",
        "close": 68.907548,
        "volume": 74291
      },
      {
        "date": "2023-09-08",
        "close": 67.799209,
        "volume": 34585
      },
      {
        "date": "2023-09-15",
        "close": 67.683444,
        "volume": 49821
      },
      {
        "date": "2023-09-22",
        "close": 66.110175,
        "volume": 33803
      },
      {
        "date": "2023-09-29",
        "close": 65.523171,
        "volume": 59053
      },
      {
        "date": "2023-10-06",
        "close": 64.945789,
        "volume": 40277
      },
      {
        "date": "2023-10-13",
        "close": 65.141826,
        "volume": 32511
      },
      {
        "date": "2023-10-20",
        "close": 63.818648,
        "volume": 118597
      },
      {
        "date": "2023-10-27",
        "close": 62.452087,
        "volume": 65712
      },
      {
        "date": "2023-11-03",
        "close": 65.79257,
        "volume": 78704
      },
      {
        "date": "2023-11-10",
        "close": 65.666398,
        "volume": 64123
      },
      {
        "date": "2023-11-17",
        "close": 67.475457,
        "volume": 53719
      },
      {
        "date": "2023-11-24",
        "close": 68.280126,
        "volume": 19311
      },
      {
        "date": "2023-12-01",
        "close": 69.457991,
        "volume": 42034
      },
      {
        "date": "2023-12-08",
        "close": 69.33758,
        "volume": 91643
      },
      {
        "date": "2023-12-15",
        "close": 71.329956,
        "volume": 47059
      },
      {
        "date": "2023-12-22",
        "close": 71.988477,
        "volume": 65627
      },
      {
        "date": "2023-12-29",
        "close": 72.235294,
        "volume": 71502
      },
      {
        "date": "2024-01-05",
        "close": 71.480323,
        "volume": 45492
      },
      {
        "date": "2024-01-12",
        "close": 71.994663,
        "volume": 179730
      },
      {
        "date": "2024-01-19",
        "close": 72.06767,
        "volume": 409585
      },
      {
        "date": "2024-01-26",
        "close": 72.677675,
        "volume": 51143
      },
      {
        "date": "2024-02-02",
        "close": 73.452284,
        "volume": 45266
      },
      {
        "date": "2024-02-09",
        "close": 73.872887,
        "volume": 121881
      },
      {
        "date": "2024-02-16",
        "close": 74.383943,
        "volume": 57337
      },
      {
        "date": "2024-02-23",
        "close": 75.616772,
        "volume": 54666
      },
      {
        "date": "2024-03-01",
        "close": 76.270438,
        "volume": 79968
      },
      {
        "date": "2024-03-08",
        "close": 76.97768,
        "volume": 68062
      },
      {
        "date": "2024-03-15",
        "close": 76.758414,
        "volume": 47385
      },
      {
        "date": "2024-03-22",
        "close": 78.010542,
        "volume": 94304
      },
      {
        "date": "2024-03-29",
        "close": 78.971479,
        "volume": 32613
      },
      {
        "date": "2024-04-05",
        "close": 77.882515,
        "volume": 25971
      },
      {
        "date": "2024-04-12",
        "close": 75.779537,
        "volume": 34756
      },
      {
        "date": "2024-04-19",
        "close": 74.870274,
        "volume": 45298
      },
      {
        "date": "2024-04-26",
        "close": 76.071322,
        "volume": 36574
      },
      {
        "date": "2024-05-03",
        "close": 76.196275,
        "volume": 29376
      },
      {
        "date": "2024-05-10",
        "close": 77.899853,
        "volume": 28726
      },
      {
        "date": "2024-05-17",
        "close": 78.64676,
        "volume": 37806
      },
      {
        "date": "2024-05-24",
        "close": 77.811787,
        "volume": 29707
      },
      {
        "date": "2024-05-31",
        "close": 77.548852,
        "volume": 29877
      },
      {
        "date": "2024-06-07",
        "close": 76.978368,
        "volume": 21084
      },
      {
        "date": "2024-06-14",
        "close": 76.565434,
        "volume": 29463
      },
      {
        "date": "2024-06-21",
        "close": 77.680236,
        "volume": 21741
      },
      {
        "date": "2024-06-28",
        "close": 77.258619,
        "volume": 53776
      },
      {
        "date": "2024-07-05",
        "close": 77.046058,
        "volume": 30076
      },
      {
        "date": "2024-07-12",
        "close": 79.081274,
        "volume": 97362
      },
      {
        "date": "2024-07-19",
        "close": 78.840628,
        "volume": 39734
      },
      {
        "date": "2024-07-26",
        "close": 79.512079,
        "volume": 28648
      },
      {
        "date": "2024-08-02",
        "close": 78.187111,
        "volume": 27317
      },
      {
        "date": "2024-08-09",
        "close": 78.249667,
        "volume": 41126
      },
      {
        "date": "2024-08-16",
        "close": 80.167223,
        "volume": 50372
      },
      {
        "date": "2024-08-23",
        "close": 81.652912,
        "volume": 67980
      },
      {
        "date": "2024-08-30",
        "close": 82.479291,
        "volume": 58696
      },
      {
        "date": "2024-09-06",
        "close": 79.867803,
        "volume": 31182
      },
      {
        "date": "2024-09-13",
        "close": 81.906281,
        "volume": 39343
      },
      {
        "date": "2024-09-20",
        "close": 83.159592,
        "volume": 74295
      },
      {
        "date": "2024-09-27",
        "close": 84.003241,
        "volume": 84829
      },
      {
        "date": "2024-10-04",
        "close": 84.097425,
        "volume": 45924
      },
      {
        "date": "2024-10-11",
        "close": 84.843234,
        "volume": 58657
      },
      {
        "date": "2024-10-18",
        "close": 85.806114,
        "volume": 24650
      },
      {
        "date": "2024-10-25",
        "close": 83.866858,
        "volume": 26241
      },
      {
        "date": "2024-11-01",
        "close": 83.201791,
        "volume": 66663
      },
      {
        "date": "2024-11-08",
        "close": 87.167723,
        "volume": 33800
      },
      {
        "date": "2024-11-15",
        "close": 85.953883,
        "volume": 34051
      },
      {
        "date": "2024-11-22",
        "close": 88.31727,
        "volume": 28381
      },
      {
        "date": "2024-11-29",
        "close": 89.230587,
        "volume": 28753
      },
      {
        "date": "2024-12-06",
        "close": 88.146311,
        "volume": 32114
      },
      {
        "date": "2024-12-13",
        "close": 86.306257,
        "volume": 36851
      },
      {
        "date": "2024-12-20",
        "close": 83.823728,
        "volume": 52635
      },
      {
        "date": "2024-12-27",
        "close": 84.139674,
        "volume": 21776
      },
      {
        "date": "2025-01-03",
        "close": 83.8826,
        "volume": 22547
      },
      {
        "date": "2025-01-10",
        "close": 82.488084,
        "volume": 59615
      },
      {
        "date": "2025-01-17",
        "close": 85.848522,
        "volume": 50441
      },
      {
        "date": "2025-01-24",
        "close": 86.886103,
        "volume": 49983
      },
      {
        "date": "2025-01-31",
        "close": 86.642238,
        "volume": 61765
      },
      {
        "date": "2025-02-07",
        "close": 86.22699,
        "volume": 44812
      },
      {
        "date": "2025-02-14",
        "close": 86.509407,
        "volume": 66370
      },
      {
        "date": "2025-02-21",
        "close": 85.445533,
        "volume": 55515
      },
      {
        "date": "2025-02-28",
        "close": 85.95243,
        "volume": 40548
      },
      {
        "date": "2025-03-07",
        "close": 83.83136,
        "volume": 40696
      },
      {
        "date": "2025-03-14",
        "close": 82.098138,
        "volume": 174068
      },
      {
        "date": "2025-03-21",
        "close": 82.666656,
        "volume": 52469
      },
      {
        "date": "2025-03-28",
        "close": 82.41126,
        "volume": 37866
      },
      {
        "date": "2025-04-04",
        "close": 75.733514,
        "volume": 53716
      },
      {
        "date": "2025-04-11",
        "close": 78.215302,
        "volume": 56184
      },
      {
        "date": "2025-04-18",
        "close": 78.368256,
        "volume": 22919
      },
      {
        "date": "2025-04-25",
        "close": 80.269107,
        "volume": 48443
      },
      {
        "date": "2025-05-02",
        "close": 82.24875,
        "volume": 65359
      },
      {
        "date": "2025-05-09",
        "close": 82.699261,
        "volume": 25715
      },
      {
        "date": "2025-05-16",
        "close": 86.000137,
        "volume": 28872
      },
      {
        "date": "2025-05-23",
        "close": 83.408703,
        "volume": 38761
      },
      {
        "date": "2025-05-30",
        "close": 84.354626,
        "volume": 26697
      },
      {
        "date": "2025-06-06",
        "close": 85.310402,
        "volume": 43243
      },
      {
        "date": "2025-06-13",
        "close": 84.558819,
        "volume": 26045
      },
      {
        "date": "2025-06-20",
        "close": 84.463088,
        "volume": 15133
      },
      {
        "date": "2025-06-27",
        "close": 86.197097,
        "volume": 43544
      },
      {
        "date": "2025-07-04",
        "close": 88.113882,
        "volume": 14185
      },
      {
        "date": "2025-07-11",
        "close": 87.464322,
        "volume": 21745
      },
      {
        "date": "2025-07-18",
        "close": 87.606604,
        "volume": 42316
      },
      {
        "date": "2025-07-25",
        "close": 89.05107,
        "volume": 128604
      },
      {
        "date": "2025-08-01",
        "close": 86.517351,
        "volume": 38295
      },
      {
        "date": "2025-08-08",
        "close": 87.457537,
        "volume": 50162
      },
      {
        "date": "2025-08-15",
        "close": 88.30337,
        "volume": 19064
      },
      {
        "date": "2025-08-22",
        "close": 89.874131,
        "volume": 78647
      },
      {
        "date": "2025-08-29",
        "close": 89.298775,
        "volume": 20792
      },
      {
        "date": "2025-09-05",
        "close": 89.303718,
        "volume": 21062
      },
      {
        "date": "2025-09-12",
        "close": 89.692931,
        "volume": 27678
      },
      {
        "date": "2025-09-19",
        "close": 89.575388,
        "volume": 49422
      },
      {
        "date": "2025-09-26",
        "close": 89.628267,
        "volume": 33312
      },
      {
        "date": "2025-10-03",
        "close": 90.475232,
        "volume": 26513
      },
      {
        "date": "2025-10-10",
        "close": 87.94729,
        "volume": 24076
      },
      {
        "date": "2025-10-17",
        "close": 88.965875,
        "volume": 18338
      },
      {
        "date": "2025-10-24",
        "close": 90.244113,
        "volume": 25666
      },
      {
        "date": "2025-10-31",
        "close": 89.10398,
        "volume": 32754
      },
      {
        "date": "2025-11-07",
        "close": 88.99063,
        "volume": 35244
      },
      {
        "date": "2025-11-14",
        "close": 88.871901,
        "volume": 34668
      },
      {
        "date": "2025-11-21",
        "close": 88.054678,
        "volume": 35555
      },
      {
        "date": "2025-11-28",
        "close": 90.647888,
        "volume": 12960
      },
      {
        "date": "2025-12-05",
        "close": 90.436416,
        "volume": 25335
      },
      {
        "date": "2025-12-12",
        "close": 90.967644,
        "volume": 33234
      },
      {
        "date": "2025-12-19",
        "close": 90.689194,
        "volume": 41621
      },
      {
        "date": "2025-12-26",
        "close": 91.610266,
        "volume": 24152
      },
      {
        "date": "2026-01-02",
        "close": 90.903501,
        "volume": 20263
      },
      {
        "date": "2026-01-09",
        "close": 93.040282,
        "volume": 34355
      },
      {
        "date": "2026-01-16",
        "close": 93.652393,
        "volume": 53638
      },
      {
        "date": "2026-01-23",
        "close": 93.214474,
        "volume": 45958
      },
      {
        "date": "2026-01-30",
        "close": 93.207411,
        "volume": 41291
      },
      {
        "date": "2026-02-06",
        "close": 95.398996,
        "volume": 34302
      },
      {
        "date": "2026-02-13",
        "close": 95.163469,
        "volume": 42647
      },
      {
        "date": "2026-02-20",
        "close": 95.825173,
        "volume": 57928
      },
      {
        "date": "2026-02-27",
        "close": 96.310303,
        "volume": 39178
      },
      {
        "date": "2026-03-06",
        "close": 93.341991,
        "volume": 31463
      },
      {
        "date": "2026-03-13",
        "close": 91.334122,
        "volume": 43065
      },
      {
        "date": "2026-03-20",
        "close": 89.962925,
        "volume": 40100
      },
      {
        "date": "2026-03-27",
        "close": 89.661449,
        "volume": 55530
      },
      {
        "date": "2026-04-03",
        "close": 91.763406,
        "volume": 36587
      },
      {
        "date": "2026-04-10",
        "close": 93.336073,
        "volume": 28925
      },
      {
        "date": "2026-04-17",
        "close": 95.748167,
        "volume": 21031
      },
      {
        "date": "2026-04-24",
        "close": 95.136511,
        "volume": 45989
      },
      {
        "date": "2026-05-01",
        "close": 95.532905,
        "volume": 30556
      },
      {
        "date": "2026-05-08",
        "close": 94.99227,
        "volume": 18926
      },
      {
        "date": "2026-05-15",
        "close": 94.02745,
        "volume": 25292
      },
      {
        "date": "2026-05-22",
        "close": 96.049138,
        "volume": 116739
      },
      {
        "date": "2026-05-29",
        "close": 96.344554,
        "volume": 28030
      },
      {
        "date": "2026-06-05",
        "close": 96.322545,
        "volume": 23418
      },
      {
        "date": "2026-06-12",
        "close": 97.745163,
        "volume": 16978
      },
      {
        "date": "2026-06-19",
        "close": 97.276841,
        "volume": 23968
      },
      {
        "date": "2026-06-26",
        "close": 98.429663,
        "volume": 23002
      },
      {
        "date": "2026-07-03",
        "close": 99.392971,
        "volume": 8773
      },
      {
        "date": "2026-07-10",
        "close": 99.349066,
        "volume": 19013
      },
      {
        "date": "2026-07-17",
        "close": 99.066109,
        "volume": 31321
      },
      {
        "date": "2026-07-24",
        "close": 99.409635,
        "volume": 28579
      },
      {
        "date": "2026-07-31",
        "close": 99.619529,
        "volume": 24257
      },
      {
        "date": "2026-08-07",
        "close": 101.8413,
        "volume": 16577
      }
    ],
    "sharemaestro_context": {
      "trend": 95.6152,
      "fair_value": 83.498572,
      "market_activity": 43.768852,
      "market_dynamics": 1.206193,
      "relative_strength": -4.398608
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.009956,
        "directional_follow_through": 0.6327,
        "regime_survival": 0.9796,
        "conditional_difference": -0.003001,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.027734,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.002201,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.073714,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.016218,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.100036,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.006567,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.0005
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.011356
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.018304
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.032606
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.221352
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.136247
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.123482
      }
    ]
  }
}