{
  "ticker": {
    "uuid": "7d3b47ed-da79-4c01-9d61-6d853c2c2018",
    "symbol": "CGRA4",
    "name": "Grazziotin S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.389999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.266588,
    "boundary_margin": 0.146869,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.147121,
    "volatility_stability": 0.8292,
    "risk_context": 0.6797,
    "current_regime": {
      "move": 0.364423,
      "interruption": -0.104991,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.949,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.500414,
        "direction_boundary": 18.825632,
        "core_momentum": -0.070394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269127
      },
      {
        "date": "2023-08-25",
        "close": 17.290102,
        "direction_boundary": 20.193182,
        "core_momentum": -0.143765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262049
      },
      {
        "date": "2023-09-01",
        "close": 17.302847,
        "direction_boundary": 19.84984,
        "core_momentum": -0.128313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25725
      },
      {
        "date": "2023-09-08",
        "close": 17.653364,
        "direction_boundary": 20.536528,
        "core_momentum": -0.140392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257751
      },
      {
        "date": "2023-09-15",
        "close": 17.156269,
        "direction_boundary": 20.129171,
        "core_momentum": -0.147691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238024
      },
      {
        "date": "2023-09-22",
        "close": 16.837616,
        "direction_boundary": 20.732773,
        "core_momentum": -0.187874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238768
      },
      {
        "date": "2023-09-29",
        "close": 16.289534,
        "direction_boundary": 20.229263,
        "core_momentum": -0.194754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230922
      },
      {
        "date": "2023-10-06",
        "close": 16.155697,
        "direction_boundary": 20.608374,
        "core_momentum": -0.216062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227747
      },
      {
        "date": "2023-10-13",
        "close": 16.920465,
        "direction_boundary": 20.673536,
        "core_momentum": -0.18154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237564
      },
      {
        "date": "2023-10-20",
        "close": 16.289534,
        "direction_boundary": 20.732773,
        "core_momentum": -0.21431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242231
      },
      {
        "date": "2023-10-27",
        "close": 16.563572,
        "direction_boundary": 20.081167,
        "core_momentum": -0.175169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24328
      },
      {
        "date": "2023-11-03",
        "close": 16.952328,
        "direction_boundary": 20.004164,
        "core_momentum": -0.15256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244687
      },
      {
        "date": "2023-11-10",
        "close": 17.219997,
        "direction_boundary": 18.452166,
        "core_momentum": -0.066776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23662
      },
      {
        "date": "2023-11-17",
        "close": 16.754765,
        "direction_boundary": 18.13229,
        "core_momentum": -0.075971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209947
      },
      {
        "date": "2023-11-24",
        "close": 16.474348,
        "direction_boundary": 17.480688,
        "core_momentum": -0.057569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201978
      },
      {
        "date": "2023-12-01",
        "close": 17.098911,
        "direction_boundary": 16.947559,
        "core_momentum": 0.008931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209446
      },
      {
        "date": "2023-12-08",
        "close": 16.926836,
        "direction_boundary": 15.958311,
        "core_momentum": 0.060691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208659
      },
      {
        "date": "2023-12-15",
        "close": 17.321964,
        "direction_boundary": 15.223779,
        "core_momentum": 0.137823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210629
      },
      {
        "date": "2023-12-22",
        "close": 17.685165,
        "direction_boundary": 16.08008,
        "core_momentum": 0.099818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189015
      },
      {
        "date": "2023-12-29",
        "close": 17.845638,
        "direction_boundary": 16.201439,
        "core_momentum": 0.101485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189438
      },
      {
        "date": "2024-01-05",
        "close": 17.397657,
        "direction_boundary": 17.542459,
        "core_momentum": -0.008254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188412
      },
      {
        "date": "2024-01-12",
        "close": 17.330795,
        "direction_boundary": 17.627409,
        "core_momentum": -0.016827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187816
      },
      {
        "date": "2024-01-19",
        "close": 17.257244,
        "direction_boundary": 17.402897,
        "core_momentum": -0.008369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182489
      },
      {
        "date": "2024-01-26",
        "close": 17.049973,
        "direction_boundary": 17.415031,
        "core_momentum": -0.020962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18273
      },
      {
        "date": "2024-02-02",
        "close": 17.049973,
        "direction_boundary": 17.427168,
        "core_momentum": -0.021644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178431
      },
      {
        "date": "2024-02-09",
        "close": 16.889502,
        "direction_boundary": 17.69416,
        "core_momentum": -0.045476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163769
      },
      {
        "date": "2024-02-16",
        "close": 17.049973,
        "direction_boundary": 16.820374,
        "core_momentum": 0.01365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155365
      },
      {
        "date": "2024-02-23",
        "close": 17.818893,
        "direction_boundary": 16.104351,
        "core_momentum": 0.106465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166493
      },
      {
        "date": "2024-03-01",
        "close": 18.032854,
        "direction_boundary": 16.717215,
        "core_momentum": 0.0787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16716
      },
      {
        "date": "2024-03-08",
        "close": 17.78546,
        "direction_boundary": 16.990274,
        "core_momentum": 0.046802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166273
      },
      {
        "date": "2024-03-15",
        "close": 17.411028,
        "direction_boundary": 15.776686,
        "core_momentum": 0.103592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164037
      },
      {
        "date": "2024-03-22",
        "close": 18.721539,
        "direction_boundary": 16.08008,
        "core_momentum": 0.164269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189445
      },
      {
        "date": "2024-03-29",
        "close": 18.855263,
        "direction_boundary": 16.978138,
        "core_momentum": 0.110561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181714
      },
      {
        "date": "2024-04-05",
        "close": 18.133144,
        "direction_boundary": 17.415031,
        "core_momentum": 0.041235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191191
      },
      {
        "date": "2024-04-12",
        "close": 18.988989,
        "direction_boundary": 17.50605,
        "core_momentum": 0.08471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191133
      },
      {
        "date": "2024-04-19",
        "close": 17.78546,
        "direction_boundary": 17.232994,
        "core_momentum": 0.032059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206514
      },
      {
        "date": "2024-04-26",
        "close": 17.78546,
        "direction_boundary": 17.366488,
        "core_momentum": 0.024125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205658
      },
      {
        "date": "2024-05-03",
        "close": 18.440714,
        "direction_boundary": 17.627409,
        "core_momentum": 0.046139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209002
      },
      {
        "date": "2024-05-10",
        "close": 17.283989,
        "direction_boundary": 18.446585,
        "core_momentum": -0.063025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228315
      },
      {
        "date": "2024-05-17",
        "close": 16.849384,
        "direction_boundary": 16.978138,
        "core_momentum": -0.007584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227866
      },
      {
        "date": "2024-05-24",
        "close": 17.156952,
        "direction_boundary": 17.700226,
        "core_momentum": -0.030693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227779
      },
      {
        "date": "2024-05-31",
        "close": 17.063343,
        "direction_boundary": 17.65168,
        "core_momentum": -0.03333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222037
      },
      {
        "date": "2024-06-07",
        "close": 16.849384,
        "direction_boundary": 17.894543,
        "core_momentum": -0.058407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22229
      },
      {
        "date": "2024-06-14",
        "close": 16.85607,
        "direction_boundary": 17.627098,
        "core_momentum": -0.043741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219756
      },
      {
        "date": "2024-06-21",
        "close": 17.952616,
        "direction_boundary": 18.864246,
        "core_momentum": -0.048326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235406
      },
      {
        "date": "2024-06-28",
        "close": 17.770325,
        "direction_boundary": 18.953472,
        "core_momentum": -0.062424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235535
      },
      {
        "date": "2024-07-05",
        "close": 17.974016,
        "direction_boundary": 19.393209,
        "core_momentum": -0.07318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23316
      },
      {
        "date": "2024-07-12",
        "close": 18.269016,
        "direction_boundary": 19.112799,
        "core_momentum": -0.044148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233949
      },
      {
        "date": "2024-07-19",
        "close": 17.981041,
        "direction_boundary": 18.462746,
        "core_momentum": -0.026091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235127
      },
      {
        "date": "2024-07-26",
        "close": 17.861635,
        "direction_boundary": 18.290672,
        "core_momentum": -0.023457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234616
      },
      {
        "date": "2024-08-02",
        "close": 17.566635,
        "direction_boundary": 17.74896,
        "core_momentum": -0.010272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236003
      },
      {
        "date": "2024-08-09",
        "close": 17.57366,
        "direction_boundary": 16.856733,
        "core_momentum": 0.042531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235512
      },
      {
        "date": "2024-08-16",
        "close": 18.156635,
        "direction_boundary": 17.500414,
        "core_momentum": 0.037497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239237
      },
      {
        "date": "2024-08-23",
        "close": 18.156635,
        "direction_boundary": 17.290102,
        "core_momentum": 0.050117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23156
      },
      {
        "date": "2024-08-30",
        "close": 17.763302,
        "direction_boundary": 17.302847,
        "core_momentum": 0.026612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233032
      },
      {
        "date": "2024-09-06",
        "close": 17.426157,
        "direction_boundary": 17.653364,
        "core_momentum": -0.01287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233757
      },
      {
        "date": "2024-09-13",
        "close": 17.482349,
        "direction_boundary": 17.156269,
        "core_momentum": 0.019006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231923
      },
      {
        "date": "2024-09-20",
        "close": 17.461279,
        "direction_boundary": 16.837616,
        "core_momentum": 0.03704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207089
      },
      {
        "date": "2024-09-27",
        "close": 17.650921,
        "direction_boundary": 16.289534,
        "core_momentum": 0.083574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2075
      },
      {
        "date": "2024-10-04",
        "close": 17.57366,
        "direction_boundary": 16.155697,
        "core_momentum": 0.087769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20076
      },
      {
        "date": "2024-10-11",
        "close": 17.840563,
        "direction_boundary": 16.920465,
        "core_momentum": 0.054378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190477
      },
      {
        "date": "2024-10-18",
        "close": 18.044256,
        "direction_boundary": 16.289534,
        "core_momentum": 0.107721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16807
      },
      {
        "date": "2024-10-25",
        "close": 17.566635,
        "direction_boundary": 16.563572,
        "core_momentum": 0.060558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172311
      },
      {
        "date": "2024-11-01",
        "close": 17.447227,
        "direction_boundary": 16.952328,
        "core_momentum": 0.029194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164141
      },
      {
        "date": "2024-11-08",
        "close": 16.927464,
        "direction_boundary": 17.219997,
        "core_momentum": -0.016988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143461
      },
      {
        "date": "2024-11-15",
        "close": 17.875683,
        "direction_boundary": 16.754765,
        "core_momentum": 0.066901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158082
      },
      {
        "date": "2024-11-22",
        "close": 17.650921,
        "direction_boundary": 16.474348,
        "core_momentum": 0.071418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157678
      },
      {
        "date": "2024-11-29",
        "close": 17.419132,
        "direction_boundary": 17.098911,
        "core_momentum": 0.018728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158686
      },
      {
        "date": "2024-12-06",
        "close": 18.233898,
        "direction_boundary": 16.926836,
        "core_momentum": 0.077218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169102
      },
      {
        "date": "2024-12-13",
        "close": 18.367353,
        "direction_boundary": 17.321964,
        "core_momentum": 0.06035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169157
      },
      {
        "date": "2024-12-20",
        "close": 18.504576,
        "direction_boundary": 17.685165,
        "core_momentum": 0.046333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145866
      },
      {
        "date": "2024-12-27",
        "close": 19.760511,
        "direction_boundary": 17.845638,
        "core_momentum": 0.107302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169991
      },
      {
        "date": "2025-01-03",
        "close": 18.876156,
        "direction_boundary": 17.397657,
        "core_momentum": 0.084983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183063
      },
      {
        "date": "2025-01-10",
        "close": 20.786062,
        "direction_boundary": 17.330795,
        "core_momentum": 0.199372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224643
      },
      {
        "date": "2025-01-17",
        "close": 20.808359,
        "direction_boundary": 17.257244,
        "core_momentum": 0.205775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222717
      },
      {
        "date": "2025-01-24",
        "close": 19.418659,
        "direction_boundary": 17.049973,
        "core_momentum": 0.138926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245301
      },
      {
        "date": "2025-01-31",
        "close": 19.448383,
        "direction_boundary": 17.049973,
        "core_momentum": 0.140669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243646
      },
      {
        "date": "2025-02-07",
        "close": 19.128828,
        "direction_boundary": 16.889502,
        "core_momentum": 0.132587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245266
      },
      {
        "date": "2025-02-14",
        "close": 19.277458,
        "direction_boundary": 17.049973,
        "core_momentum": 0.130644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241707
      },
      {
        "date": "2025-02-21",
        "close": 19.277458,
        "direction_boundary": 17.818893,
        "core_momentum": 0.081855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241707
      },
      {
        "date": "2025-02-28",
        "close": 19.091671,
        "direction_boundary": 18.032854,
        "core_momentum": 0.058716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239847
      },
      {
        "date": "2025-03-07",
        "close": 18.876156,
        "direction_boundary": 17.78546,
        "core_momentum": 0.061325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23866
      },
      {
        "date": "2025-03-14",
        "close": 19.374069,
        "direction_boundary": 17.411028,
        "core_momentum": 0.112747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240775
      },
      {
        "date": "2025-03-21",
        "close": 20.213835,
        "direction_boundary": 18.721539,
        "core_momentum": 0.07971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246444
      },
      {
        "date": "2025-03-28",
        "close": 20.065203,
        "direction_boundary": 18.855263,
        "core_momentum": 0.06417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24697
      },
      {
        "date": "2025-04-04",
        "close": 20.310444,
        "direction_boundary": 18.133144,
        "core_momentum": 0.120073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246787
      },
      {
        "date": "2025-04-11",
        "close": 19.61931,
        "direction_boundary": 18.988989,
        "core_momentum": 0.033194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252513
      },
      {
        "date": "2025-04-18",
        "close": 19.924004,
        "direction_boundary": 17.78546,
        "core_momentum": 0.120241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252823
      },
      {
        "date": "2025-04-25",
        "close": 19.805099,
        "direction_boundary": 17.78546,
        "core_momentum": 0.113556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249401
      },
      {
        "date": "2025-05-02",
        "close": 20.585413,
        "direction_boundary": 18.440714,
        "core_momentum": 0.116302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253173
      },
      {
        "date": "2025-05-09",
        "close": 19.827394,
        "direction_boundary": 17.283989,
        "core_momentum": 0.147154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255467
      },
      {
        "date": "2025-05-16",
        "close": 20.228699,
        "direction_boundary": 16.849384,
        "core_momentum": 0.20056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246723
      },
      {
        "date": "2025-05-23",
        "close": 20.057772,
        "direction_boundary": 17.156952,
        "core_momentum": 0.169075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246202
      },
      {
        "date": "2025-05-30",
        "close": 20.496235,
        "direction_boundary": 17.063343,
        "core_momentum": 0.201185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24581
      },
      {
        "date": "2025-06-06",
        "close": 21.716885,
        "direction_boundary": 16.849384,
        "core_momentum": 0.288883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250242
      },
      {
        "date": "2025-06-13",
        "close": 22.949272,
        "direction_boundary": 16.85607,
        "core_momentum": 0.361484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25912
      },
      {
        "date": "2025-06-20",
        "close": 22.720175,
        "direction_boundary": 17.952616,
        "core_momentum": 0.265563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260402
      },
      {
        "date": "2025-06-27",
        "close": 22.419979,
        "direction_boundary": 17.770325,
        "core_momentum": 0.261653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248097
      },
      {
        "date": "2025-07-04",
        "close": 22.949272,
        "direction_boundary": 17.974016,
        "core_momentum": 0.276803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238198
      },
      {
        "date": "2025-07-11",
        "close": 22.672775,
        "direction_boundary": 18.269016,
        "core_momentum": 0.241051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202011
      },
      {
        "date": "2025-07-18",
        "close": 21.740583,
        "direction_boundary": 17.981041,
        "core_momentum": 0.209084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211576
      },
      {
        "date": "2025-07-25",
        "close": 21.519386,
        "direction_boundary": 17.861635,
        "core_momentum": 0.204783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186426
      },
      {
        "date": "2025-08-01",
        "close": 21.227089,
        "direction_boundary": 17.566635,
        "core_momentum": 0.208375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188006
      },
      {
        "date": "2025-08-08",
        "close": 21.266588,
        "direction_boundary": 17.57366,
        "core_momentum": 0.21014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185823
      },
      {
        "date": "2025-08-15",
        "close": 20.539797,
        "direction_boundary": 18.156635,
        "core_momentum": 0.131256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193346
      },
      {
        "date": "2025-08-22",
        "close": 20.618795,
        "direction_boundary": 18.156635,
        "core_momentum": 0.135607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193322
      },
      {
        "date": "2025-08-29",
        "close": 21.724785,
        "direction_boundary": 17.763302,
        "core_momentum": 0.223015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20423
      },
      {
        "date": "2025-09-05",
        "close": 21.906483,
        "direction_boundary": 17.426157,
        "core_momentum": 0.257104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202904
      },
      {
        "date": "2025-09-12",
        "close": 21.803785,
        "direction_boundary": 17.482349,
        "core_momentum": 0.247189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201221
      },
      {
        "date": "2025-09-19",
        "close": 21.511486,
        "direction_boundary": 17.461279,
        "core_momentum": 0.231954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195011
      },
      {
        "date": "2025-09-26",
        "close": 21.906483,
        "direction_boundary": 17.650921,
        "core_momentum": 0.241096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195671
      },
      {
        "date": "2025-10-03",
        "close": 24.102659,
        "direction_boundary": 17.57366,
        "core_momentum": 0.371522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233637
      },
      {
        "date": "2025-10-10",
        "close": 24.14216,
        "direction_boundary": 17.840563,
        "core_momentum": 0.353217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226138
      },
      {
        "date": "2025-10-17",
        "close": 23.905163,
        "direction_boundary": 18.044256,
        "core_momentum": 0.324807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227191
      },
      {
        "date": "2025-10-24",
        "close": 24.173759,
        "direction_boundary": 17.566635,
        "core_momentum": 0.376118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226473
      },
      {
        "date": "2025-10-31",
        "close": 24.102659,
        "direction_boundary": 17.447227,
        "core_momentum": 0.381461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222403
      },
      {
        "date": "2025-11-07",
        "close": 24.671455,
        "direction_boundary": 16.927464,
        "core_momentum": 0.457481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214417
      },
      {
        "date": "2025-11-14",
        "close": 24.734655,
        "direction_boundary": 17.875683,
        "core_momentum": 0.383704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213891
      },
      {
        "date": "2025-11-21",
        "close": 24.568754,
        "direction_boundary": 17.650921,
        "core_momentum": 0.391925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213638
      },
      {
        "date": "2025-11-28",
        "close": 24.25276,
        "direction_boundary": 17.419132,
        "core_momentum": 0.392306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214541
      },
      {
        "date": "2025-12-05",
        "close": 24.094761,
        "direction_boundary": 18.233898,
        "core_momentum": 0.321427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201912
      },
      {
        "date": "2025-12-12",
        "close": 23.573366,
        "direction_boundary": 18.367353,
        "core_momentum": 0.283438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190808
      },
      {
        "date": "2025-12-19",
        "close": 22.782478,
        "direction_boundary": 18.504576,
        "core_momentum": 0.231181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196444
      },
      {
        "date": "2025-12-26",
        "close": 24.619467,
        "direction_boundary": 19.760511,
        "core_momentum": 0.245892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222688
      },
      {
        "date": "2026-01-02",
        "close": 25.990387,
        "direction_boundary": 18.876156,
        "core_momentum": 0.37689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23207
      },
      {
        "date": "2026-01-09",
        "close": 25.323969,
        "direction_boundary": 20.786062,
        "core_momentum": 0.218315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234867
      },
      {
        "date": "2026-01-16",
        "close": 25.257326,
        "direction_boundary": 20.808359,
        "core_momentum": 0.213807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225527
      },
      {
        "date": "2026-01-23",
        "close": 25.371569,
        "direction_boundary": 19.418659,
        "core_momentum": 0.306556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22436
      },
      {
        "date": "2026-01-30",
        "close": 25.181164,
        "direction_boundary": 19.448383,
        "core_momentum": 0.294769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223424
      },
      {
        "date": "2026-02-06",
        "close": 25.600056,
        "direction_boundary": 19.128828,
        "core_momentum": 0.338297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223729
      },
      {
        "date": "2026-02-13",
        "close": 25.438211,
        "direction_boundary": 19.277458,
        "core_momentum": 0.319583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216433
      },
      {
        "date": "2026-02-20",
        "close": 25.600056,
        "direction_boundary": 19.277458,
        "core_momentum": 0.327979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21636
      },
      {
        "date": "2026-02-27",
        "close": 26.190315,
        "direction_boundary": 19.091671,
        "core_momentum": 0.371819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208097
      },
      {
        "date": "2026-03-06",
        "close": 25.799982,
        "direction_boundary": 18.876156,
        "core_momentum": 0.366803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210347
      },
      {
        "date": "2026-03-13",
        "close": 26.333118,
        "direction_boundary": 19.374069,
        "core_momentum": 0.359194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210611
      },
      {
        "date": "2026-03-20",
        "close": 25.476294,
        "direction_boundary": 20.213835,
        "core_momentum": 0.260339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216148
      },
      {
        "date": "2026-03-27",
        "close": 25.038359,
        "direction_boundary": 20.065203,
        "core_momentum": 0.24785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217915
      },
      {
        "date": "2026-04-03",
        "close": 25.200203,
        "direction_boundary": 20.310444,
        "core_momentum": 0.240751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174744
      },
      {
        "date": "2026-04-10",
        "close": 25.170637,
        "direction_boundary": 19.61931,
        "core_momentum": 0.282952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17479
      },
      {
        "date": "2026-04-17",
        "close": 25.000278,
        "direction_boundary": 19.924004,
        "core_momentum": 0.254782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174438
      },
      {
        "date": "2026-04-24",
        "close": 24.191053,
        "direction_boundary": 19.805099,
        "core_momentum": 0.221456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180273
      },
      {
        "date": "2026-05-01",
        "close": 24.08633,
        "direction_boundary": 20.585413,
        "core_momentum": 0.170068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18033
      },
      {
        "date": "2026-05-08",
        "close": 24.743231,
        "direction_boundary": 19.827394,
        "core_momentum": 0.247932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181323
      },
      {
        "date": "2026-05-15",
        "close": 23.857843,
        "direction_boundary": 20.228699,
        "core_momentum": 0.179406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188205
      },
      {
        "date": "2026-05-22",
        "close": 23.686478,
        "direction_boundary": 20.057772,
        "core_momentum": 0.180913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188233
      },
      {
        "date": "2026-05-29",
        "close": 25.209724,
        "direction_boundary": 20.496235,
        "core_momentum": 0.229969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20701
      },
      {
        "date": "2026-06-05",
        "close": 24.879999,
        "direction_boundary": 21.716885,
        "core_momentum": 0.145652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207727
      },
      {
        "date": "2026-06-12",
        "close": 24.290001,
        "direction_boundary": 22.949272,
        "core_momentum": 0.058421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20822
      },
      {
        "date": "2026-06-19",
        "close": 24.5,
        "direction_boundary": 22.720175,
        "core_momentum": 0.078337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202082
      },
      {
        "date": "2026-06-26",
        "close": 24.700001,
        "direction_boundary": 22.419979,
        "core_momentum": 0.101696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171313
      },
      {
        "date": "2026-07-03",
        "close": 24.5,
        "direction_boundary": 22.949272,
        "core_momentum": 0.067572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152774
      },
      {
        "date": "2026-07-10",
        "close": 24.6,
        "direction_boundary": 22.672775,
        "core_momentum": 0.085002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149088
      },
      {
        "date": "2026-07-17",
        "close": 24.4,
        "direction_boundary": 21.740583,
        "core_momentum": 0.122325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149397
      },
      {
        "date": "2026-07-24",
        "close": 24.290001,
        "direction_boundary": 21.519386,
        "core_momentum": 0.12875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149216
      },
      {
        "date": "2026-07-31",
        "close": 24.43,
        "direction_boundary": 21.227089,
        "core_momentum": 0.150888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14931
      },
      {
        "date": "2026-08-07",
        "close": 24.389999,
        "direction_boundary": 21.266588,
        "core_momentum": 0.146869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147121
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.500414,
        "volume": 98686
      },
      {
        "date": "2023-08-25",
        "close": 17.290102,
        "volume": 48062
      },
      {
        "date": "2023-09-01",
        "close": 17.302847,
        "volume": 39333
      },
      {
        "date": "2023-09-08",
        "close": 17.653364,
        "volume": 27928
      },
      {
        "date": "2023-09-15",
        "close": 17.156269,
        "volume": 55277
      },
      {
        "date": "2023-09-22",
        "close": 16.837616,
        "volume": 70755
      },
      {
        "date": "2023-09-29",
        "close": 16.289534,
        "volume": 109277
      },
      {
        "date": "2023-10-06",
        "close": 16.155697,
        "volume": 42709
      },
      {
        "date": "2023-10-13",
        "close": 16.920465,
        "volume": 25368
      },
      {
        "date": "2023-10-20",
        "close": 16.289534,
        "volume": 26997
      },
      {
        "date": "2023-10-27",
        "close": 16.563572,
        "volume": 25950
      },
      {
        "date": "2023-11-03",
        "close": 16.952328,
        "volume": 20365
      },
      {
        "date": "2023-11-10",
        "close": 17.219997,
        "volume": 38635
      },
      {
        "date": "2023-11-17",
        "close": 16.754765,
        "volume": 58653
      },
      {
        "date": "2023-11-24",
        "close": 16.474348,
        "volume": 42011
      },
      {
        "date": "2023-12-01",
        "close": 17.098911,
        "volume": 43640
      },
      {
        "date": "2023-12-08",
        "close": 16.926836,
        "volume": 16756
      },
      {
        "date": "2023-12-15",
        "close": 17.321964,
        "volume": 47945
      },
      {
        "date": "2023-12-22",
        "close": 17.685165,
        "volume": 95427
      },
      {
        "date": "2023-12-29",
        "close": 17.845638,
        "volume": 18852
      },
      {
        "date": "2024-01-05",
        "close": 17.397657,
        "volume": 32701
      },
      {
        "date": "2024-01-12",
        "close": 17.330795,
        "volume": 67381
      },
      {
        "date": "2024-01-19",
        "close": 17.257244,
        "volume": 24786
      },
      {
        "date": "2024-01-26",
        "close": 17.049973,
        "volume": 41197
      },
      {
        "date": "2024-02-02",
        "close": 17.049973,
        "volume": 60165
      },
      {
        "date": "2024-02-09",
        "close": 16.889502,
        "volume": 40962
      },
      {
        "date": "2024-02-16",
        "close": 17.049973,
        "volume": 14080
      },
      {
        "date": "2024-02-23",
        "close": 17.818893,
        "volume": 22925
      },
      {
        "date": "2024-03-01",
        "close": 18.032854,
        "volume": 18617
      },
      {
        "date": "2024-03-08",
        "close": 17.78546,
        "volume": 15011
      },
      {
        "date": "2024-03-15",
        "close": 17.411028,
        "volume": 23972
      },
      {
        "date": "2024-03-22",
        "close": 18.721539,
        "volume": 45851
      },
      {
        "date": "2024-03-29",
        "close": 18.855263,
        "volume": 22344
      },
      {
        "date": "2024-04-05",
        "close": 18.133144,
        "volume": 19084
      },
      {
        "date": "2024-04-12",
        "close": 18.988989,
        "volume": 45501
      },
      {
        "date": "2024-04-19",
        "close": 17.78546,
        "volume": 26067
      },
      {
        "date": "2024-04-26",
        "close": 17.78546,
        "volume": 14197
      },
      {
        "date": "2024-05-03",
        "close": 18.440714,
        "volume": 25136
      },
      {
        "date": "2024-05-10",
        "close": 17.283989,
        "volume": 39449
      },
      {
        "date": "2024-05-17",
        "close": 16.849384,
        "volume": 39217
      },
      {
        "date": "2024-05-24",
        "close": 17.156952,
        "volume": 25369
      },
      {
        "date": "2024-05-31",
        "close": 17.063343,
        "volume": 14312
      },
      {
        "date": "2024-06-07",
        "close": 16.849384,
        "volume": 15709
      },
      {
        "date": "2024-06-14",
        "close": 16.85607,
        "volume": 8958
      },
      {
        "date": "2024-06-21",
        "close": 17.952616,
        "volume": 31537
      },
      {
        "date": "2024-06-28",
        "close": 17.770325,
        "volume": 78670
      },
      {
        "date": "2024-07-05",
        "close": 17.974016,
        "volume": 42243
      },
      {
        "date": "2024-07-12",
        "close": 18.269016,
        "volume": 23972
      },
      {
        "date": "2024-07-19",
        "close": 17.981041,
        "volume": 7912
      },
      {
        "date": "2024-07-26",
        "close": 17.861635,
        "volume": 6863
      },
      {
        "date": "2024-08-02",
        "close": 17.566635,
        "volume": 31537
      },
      {
        "date": "2024-08-09",
        "close": 17.57366,
        "volume": 44222
      },
      {
        "date": "2024-08-16",
        "close": 18.156635,
        "volume": 53765
      },
      {
        "date": "2024-08-23",
        "close": 18.156635,
        "volume": 47713
      },
      {
        "date": "2024-08-30",
        "close": 17.763302,
        "volume": 18502
      },
      {
        "date": "2024-09-06",
        "close": 17.426157,
        "volume": 27929
      },
      {
        "date": "2024-09-13",
        "close": 17.482349,
        "volume": 16640
      },
      {
        "date": "2024-09-20",
        "close": 17.461279,
        "volume": 15592
      },
      {
        "date": "2024-09-27",
        "close": 17.650921,
        "volume": 8726
      },
      {
        "date": "2024-10-04",
        "close": 17.57366,
        "volume": 15475
      },
      {
        "date": "2024-10-11",
        "close": 17.840563,
        "volume": 49807
      },
      {
        "date": "2024-10-18",
        "close": 18.044256,
        "volume": 13730
      },
      {
        "date": "2024-10-25",
        "close": 17.566635,
        "volume": 13265
      },
      {
        "date": "2024-11-01",
        "close": 17.447227,
        "volume": 11984
      },
      {
        "date": "2024-11-08",
        "close": 16.927464,
        "volume": 73084
      },
      {
        "date": "2024-11-15",
        "close": 17.875683,
        "volume": 22925
      },
      {
        "date": "2024-11-22",
        "close": 17.650921,
        "volume": 17455
      },
      {
        "date": "2024-11-29",
        "close": 17.419132,
        "volume": 37819
      },
      {
        "date": "2024-12-06",
        "close": 18.233898,
        "volume": 93333
      },
      {
        "date": "2024-12-13",
        "close": 18.367353,
        "volume": 41894
      },
      {
        "date": "2024-12-20",
        "close": 18.504576,
        "volume": 90541
      },
      {
        "date": "2024-12-27",
        "close": 19.760511,
        "volume": 59584
      },
      {
        "date": "2025-01-03",
        "close": 18.876156,
        "volume": 23740
      },
      {
        "date": "2025-01-10",
        "close": 20.786062,
        "volume": 233105
      },
      {
        "date": "2025-01-17",
        "close": 20.808359,
        "volume": 238807
      },
      {
        "date": "2025-01-24",
        "close": 19.418659,
        "volume": 20713
      },
      {
        "date": "2025-01-31",
        "close": 19.448383,
        "volume": 8611
      },
      {
        "date": "2025-02-07",
        "close": 19.128828,
        "volume": 14661
      },
      {
        "date": "2025-02-14",
        "close": 19.277458,
        "volume": 8377
      },
      {
        "date": "2025-02-21",
        "close": 19.277458,
        "volume": 11984
      },
      {
        "date": "2025-02-28",
        "close": 19.091671,
        "volume": 9423
      },
      {
        "date": "2025-03-07",
        "close": 18.876156,
        "volume": 13847
      },
      {
        "date": "2025-03-14",
        "close": 19.374069,
        "volume": 31187
      },
      {
        "date": "2025-03-21",
        "close": 20.213835,
        "volume": 42708
      },
      {
        "date": "2025-03-28",
        "close": 20.065203,
        "volume": 75527
      },
      {
        "date": "2025-04-04",
        "close": 20.310444,
        "volume": 38053
      },
      {
        "date": "2025-04-11",
        "close": 19.61931,
        "volume": 35842
      },
      {
        "date": "2025-04-18",
        "close": 19.924004,
        "volume": 10239
      },
      {
        "date": "2025-04-25",
        "close": 19.805099,
        "volume": 26299
      },
      {
        "date": "2025-05-02",
        "close": 20.585413,
        "volume": 58187
      },
      {
        "date": "2025-05-09",
        "close": 19.827394,
        "volume": 100898
      },
      {
        "date": "2025-05-16",
        "close": 20.228699,
        "volume": 43407
      },
      {
        "date": "2025-05-23",
        "close": 20.057772,
        "volume": 39334
      },
      {
        "date": "2025-05-30",
        "close": 20.496235,
        "volume": 29907
      },
      {
        "date": "2025-06-06",
        "close": 21.716885,
        "volume": 220071
      },
      {
        "date": "2025-06-13",
        "close": 22.949272,
        "volume": 73665
      },
      {
        "date": "2025-06-20",
        "close": 22.720175,
        "volume": 35029
      },
      {
        "date": "2025-06-27",
        "close": 22.419979,
        "volume": 61562
      },
      {
        "date": "2025-07-04",
        "close": 22.949272,
        "volume": 15942
      },
      {
        "date": "2025-07-11",
        "close": 22.672775,
        "volume": 14313
      },
      {
        "date": "2025-07-18",
        "close": 21.740583,
        "volume": 50157
      },
      {
        "date": "2025-07-25",
        "close": 21.519386,
        "volume": 46782
      },
      {
        "date": "2025-08-01",
        "close": 21.227089,
        "volume": 38286
      },
      {
        "date": "2025-08-08",
        "close": 21.266588,
        "volume": 45269
      },
      {
        "date": "2025-08-15",
        "close": 20.539797,
        "volume": 198191
      },
      {
        "date": "2025-08-22",
        "close": 20.618795,
        "volume": 78320
      },
      {
        "date": "2025-08-29",
        "close": 21.724785,
        "volume": 35378
      },
      {
        "date": "2025-09-05",
        "close": 21.906483,
        "volume": 29907
      },
      {
        "date": "2025-09-12",
        "close": 21.803785,
        "volume": 33166
      },
      {
        "date": "2025-09-19",
        "close": 21.511486,
        "volume": 47946
      },
      {
        "date": "2025-09-26",
        "close": 21.906483,
        "volume": 25368
      },
      {
        "date": "2025-10-03",
        "close": 24.102659,
        "volume": 107531
      },
      {
        "date": "2025-10-10",
        "close": 24.14216,
        "volume": 169329
      },
      {
        "date": "2025-10-17",
        "close": 23.905163,
        "volume": 331910
      },
      {
        "date": "2025-10-24",
        "close": 24.173759,
        "volume": 48877
      },
      {
        "date": "2025-10-31",
        "close": 24.102659,
        "volume": 34212
      },
      {
        "date": "2025-11-07",
        "close": 24.671455,
        "volume": 62260
      },
      {
        "date": "2025-11-14",
        "close": 24.734655,
        "volume": 37238
      },
      {
        "date": "2025-11-21",
        "close": 24.568754,
        "volume": 33748
      },
      {
        "date": "2025-11-28",
        "close": 24.25276,
        "volume": 35494
      },
      {
        "date": "2025-12-05",
        "close": 24.094761,
        "volume": 58770
      },
      {
        "date": "2025-12-12",
        "close": 23.573366,
        "volume": 62609
      },
      {
        "date": "2025-12-19",
        "close": 22.782478,
        "volume": 562108
      },
      {
        "date": "2025-12-26",
        "close": 24.619467,
        "volume": 99127
      },
      {
        "date": "2026-01-02",
        "close": 25.990387,
        "volume": 48700
      },
      {
        "date": "2026-01-09",
        "close": 25.323969,
        "volume": 78700
      },
      {
        "date": "2026-01-16",
        "close": 25.257326,
        "volume": 55100
      },
      {
        "date": "2026-01-23",
        "close": 25.371569,
        "volume": 63300
      },
      {
        "date": "2026-01-30",
        "close": 25.181164,
        "volume": 53500
      },
      {
        "date": "2026-02-06",
        "close": 25.600056,
        "volume": 33500
      },
      {
        "date": "2026-02-13",
        "close": 25.438211,
        "volume": 44900
      },
      {
        "date": "2026-02-20",
        "close": 25.600056,
        "volume": 14500
      },
      {
        "date": "2026-02-27",
        "close": 26.190315,
        "volume": 44500
      },
      {
        "date": "2026-03-06",
        "close": 25.799982,
        "volume": 32700
      },
      {
        "date": "2026-03-13",
        "close": 26.333118,
        "volume": 45800
      },
      {
        "date": "2026-03-20",
        "close": 25.476294,
        "volume": 67300
      },
      {
        "date": "2026-03-27",
        "close": 25.038359,
        "volume": 45400
      },
      {
        "date": "2026-04-03",
        "close": 25.200203,
        "volume": 39200
      },
      {
        "date": "2026-04-10",
        "close": 25.170637,
        "volume": 47807
      },
      {
        "date": "2026-04-17",
        "close": 25.000278,
        "volume": 29943
      },
      {
        "date": "2026-04-24",
        "close": 24.191053,
        "volume": 18000
      },
      {
        "date": "2026-05-01",
        "close": 24.08633,
        "volume": 38700
      },
      {
        "date": "2026-05-08",
        "close": 24.743231,
        "volume": 31500
      },
      {
        "date": "2026-05-15",
        "close": 23.857843,
        "volume": 25200
      },
      {
        "date": "2026-05-22",
        "close": 23.686478,
        "volume": 20700
      },
      {
        "date": "2026-05-29",
        "close": 25.209724,
        "volume": 50100
      },
      {
        "date": "2026-06-05",
        "close": 24.879999,
        "volume": 3500
      },
      {
        "date": "2026-06-12",
        "close": 24.290001,
        "volume": 5300
      },
      {
        "date": "2026-06-19",
        "close": 24.5,
        "volume": 3900
      },
      {
        "date": "2026-06-26",
        "close": 24.700001,
        "volume": 1300
      },
      {
        "date": "2026-07-03",
        "close": 24.5,
        "volume": 2800
      },
      {
        "date": "2026-07-10",
        "close": 24.6,
        "volume": 28000
      },
      {
        "date": "2026-07-17",
        "close": 24.4,
        "volume": 15200
      },
      {
        "date": "2026-07-24",
        "close": 24.290001,
        "volume": 27400
      },
      {
        "date": "2026-07-31",
        "close": 24.43,
        "volume": 11200
      },
      {
        "date": "2026-08-07",
        "close": 24.389999,
        "volume": 12900
      }
    ],
    "sharemaestro_context": {
      "trend": 24.913741,
      "fair_value": 20.394112,
      "market_activity": -7.801375,
      "market_dynamics": -0.105809,
      "relative_strength": -3.238951
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.027815,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.024317,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.059749,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.04366,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.083037,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.042607,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.079964,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019273,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.04253
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.005511
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.022684
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.043671
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.029208
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.081569
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": 0.016353
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.010791
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.002009
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.364423
      }
    ]
  }
}