{
  "ticker": {
    "uuid": "7d3bc7e4-a30a-46d6-ada4-3c1bc3848356",
    "symbol": "C50U",
    "name": "Amundi Core EURO STOXX 50 UCITS ETF USD Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 201.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 163.259995,
    "boundary_margin": 0.234228,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.211485,
    "volatility_stability": 0.8313,
    "risk_context": 0.4728,
    "current_regime": {
      "move": 0.847607,
      "interruption": -0.137094,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 113.18,
        "direction_boundary": 89.599998,
        "core_momentum": 0.26317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199244
      },
      {
        "date": "2023-08-25",
        "close": 112.760002,
        "direction_boundary": 86.120003,
        "core_momentum": 0.309336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197173
      },
      {
        "date": "2023-09-01",
        "close": 114.059998,
        "direction_boundary": 85.139999,
        "core_momentum": 0.339676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195721
      },
      {
        "date": "2023-09-08",
        "close": 112.040001,
        "direction_boundary": 85.82,
        "core_momentum": 0.305523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197194
      },
      {
        "date": "2023-09-15",
        "close": 113.139999,
        "direction_boundary": 83.93,
        "core_momentum": 0.348028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187395
      },
      {
        "date": "2023-09-22",
        "close": 110.720001,
        "direction_boundary": 78.059998,
        "core_momentum": 0.418396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186513
      },
      {
        "date": "2023-09-29",
        "close": 109.120003,
        "direction_boundary": 77.959999,
        "core_momentum": 0.399692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171499
      },
      {
        "date": "2023-10-06",
        "close": 108.339996,
        "direction_boundary": 79.169998,
        "core_momentum": 0.368448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171374
      },
      {
        "date": "2023-10-13",
        "close": 107.199997,
        "direction_boundary": 79.019997,
        "core_momentum": 0.356619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16604
      },
      {
        "date": "2023-10-20",
        "close": 105.440002,
        "direction_boundary": 81.75,
        "core_momentum": 0.289786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167015
      },
      {
        "date": "2023-10-27",
        "close": 105.239998,
        "direction_boundary": 86.120003,
        "core_momentum": 0.222016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166297
      },
      {
        "date": "2023-11-03",
        "close": 110.879997,
        "direction_boundary": 87.699997,
        "core_momentum": 0.26431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183492
      },
      {
        "date": "2023-11-10",
        "close": 110.699997,
        "direction_boundary": 95.809998,
        "core_momentum": 0.155412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183489
      },
      {
        "date": "2023-11-17",
        "close": 116.699997,
        "direction_boundary": 97.470001,
        "core_momentum": 0.197291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198256
      },
      {
        "date": "2023-11-24",
        "close": 118.400002,
        "direction_boundary": 98.93,
        "core_momentum": 0.196806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196614
      },
      {
        "date": "2023-12-01",
        "close": 118.82,
        "direction_boundary": 100.339996,
        "core_momentum": 0.184174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196637
      },
      {
        "date": "2023-12-08",
        "close": 120.519997,
        "direction_boundary": 99.790001,
        "core_momentum": 0.207736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197039
      },
      {
        "date": "2023-12-15",
        "close": 123.139999,
        "direction_boundary": 98.019997,
        "core_momentum": 0.256274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190841
      },
      {
        "date": "2023-12-22",
        "close": 123.360001,
        "direction_boundary": 97.669998,
        "core_momentum": 0.263029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183277
      },
      {
        "date": "2023-12-29",
        "close": 123.540001,
        "direction_boundary": 97.970001,
        "core_momentum": 0.260998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177571
      },
      {
        "date": "2024-01-05",
        "close": 121.239998,
        "direction_boundary": 100.419998,
        "core_momentum": 0.207329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172332
      },
      {
        "date": "2024-01-12",
        "close": 121.699997,
        "direction_boundary": 107.800003,
        "core_momentum": 0.128942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146747
      },
      {
        "date": "2024-01-19",
        "close": 119.900002,
        "direction_boundary": 107.540001,
        "core_momentum": 0.114934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147238
      },
      {
        "date": "2024-01-26",
        "close": 124.800003,
        "direction_boundary": 108.82,
        "core_momentum": 0.146848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156965
      },
      {
        "date": "2024-02-02",
        "close": 124.480003,
        "direction_boundary": 111.080002,
        "core_momentum": 0.120634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150245
      },
      {
        "date": "2024-02-09",
        "close": 126.080002,
        "direction_boundary": 109.32,
        "core_momentum": 0.153311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149929
      },
      {
        "date": "2024-02-16",
        "close": 127.339996,
        "direction_boundary": 109.059998,
        "core_momentum": 0.167614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141518
      },
      {
        "date": "2024-02-23",
        "close": 130.820007,
        "direction_boundary": 106.980003,
        "core_momentum": 0.222845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144308
      },
      {
        "date": "2024-03-01",
        "close": 131.479996,
        "direction_boundary": 109.279999,
        "core_momentum": 0.203148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144071
      },
      {
        "date": "2024-03-08",
        "close": 134.839996,
        "direction_boundary": 108.440002,
        "core_momentum": 0.243453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142499
      },
      {
        "date": "2024-03-15",
        "close": 135.039993,
        "direction_boundary": 104.0,
        "core_momentum": 0.298461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142655
      },
      {
        "date": "2024-03-22",
        "close": 135.339996,
        "direction_boundary": 107.099998,
        "core_momentum": 0.263679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136867
      },
      {
        "date": "2024-03-29",
        "close": 136.740005,
        "direction_boundary": 113.019997,
        "core_momentum": 0.209874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133063
      },
      {
        "date": "2024-04-05",
        "close": 135.080002,
        "direction_boundary": 113.660004,
        "core_momentum": 0.188457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13444
      },
      {
        "date": "2024-04-12",
        "close": 131.020004,
        "direction_boundary": 116.940002,
        "core_momentum": 0.120404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142685
      },
      {
        "date": "2024-04-19",
        "close": 130.740005,
        "direction_boundary": 116.220001,
        "core_momentum": 0.124936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139137
      },
      {
        "date": "2024-04-26",
        "close": 133.919998,
        "direction_boundary": 117.059998,
        "core_momentum": 0.144029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13999
      },
      {
        "date": "2024-05-03",
        "close": 132.979996,
        "direction_boundary": 116.059998,
        "core_momentum": 0.145787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127171
      },
      {
        "date": "2024-05-10",
        "close": 137.940002,
        "direction_boundary": 115.940002,
        "core_momentum": 0.189753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132919
      },
      {
        "date": "2024-05-17",
        "close": 139.039993,
        "direction_boundary": 116.760002,
        "core_momentum": 0.190819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116552
      },
      {
        "date": "2024-05-24",
        "close": 138.539993,
        "direction_boundary": 114.220001,
        "core_momentum": 0.212922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11685
      },
      {
        "date": "2024-05-31",
        "close": 136.820007,
        "direction_boundary": 114.360001,
        "core_momentum": 0.196397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119619
      },
      {
        "date": "2024-06-07",
        "close": 138.460007,
        "direction_boundary": 113.599998,
        "core_momentum": 0.218838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119324
      },
      {
        "date": "2024-06-14",
        "close": 131.380005,
        "direction_boundary": 118.440002,
        "core_momentum": 0.109254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141356
      },
      {
        "date": "2024-06-21",
        "close": 133.080002,
        "direction_boundary": 114.32,
        "core_momentum": 0.164101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142078
      },
      {
        "date": "2024-06-28",
        "close": 132.880005,
        "direction_boundary": 118.32,
        "core_momentum": 0.123056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142198
      },
      {
        "date": "2024-07-05",
        "close": 136.800003,
        "direction_boundary": 114.279999,
        "core_momentum": 0.19706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143148
      },
      {
        "date": "2024-07-12",
        "close": 139.820007,
        "direction_boundary": 121.959999,
        "core_momentum": 0.146442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145107
      },
      {
        "date": "2024-07-19",
        "close": 133.380005,
        "direction_boundary": 120.480003,
        "core_momentum": 0.107072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160211
      },
      {
        "date": "2024-07-26",
        "close": 132.779999,
        "direction_boundary": 121.699997,
        "core_momentum": 0.091044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151912
      },
      {
        "date": "2024-08-02",
        "close": 128.619995,
        "direction_boundary": 118.0,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159071
      },
      {
        "date": "2024-08-09",
        "close": 129.720001,
        "direction_boundary": 116.839996,
        "core_momentum": 0.110236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158564
      },
      {
        "date": "2024-08-16",
        "close": 135.240005,
        "direction_boundary": 113.18,
        "core_momentum": 0.194911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167933
      },
      {
        "date": "2024-08-23",
        "close": 139.520004,
        "direction_boundary": 112.760002,
        "core_momentum": 0.237318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16926
      },
      {
        "date": "2024-08-30",
        "close": 139.339996,
        "direction_boundary": 114.059998,
        "core_momentum": 0.221638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169297
      },
      {
        "date": "2024-09-06",
        "close": 135.699997,
        "direction_boundary": 112.040001,
        "core_momentum": 0.211175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170427
      },
      {
        "date": "2024-09-13",
        "close": 136.320007,
        "direction_boundary": 113.139999,
        "core_momentum": 0.204879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170525
      },
      {
        "date": "2024-09-20",
        "close": 138.059998,
        "direction_boundary": 110.720001,
        "core_momentum": 0.246929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171368
      },
      {
        "date": "2024-09-27",
        "close": 143.779999,
        "direction_boundary": 109.120003,
        "core_momentum": 0.317632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179688
      },
      {
        "date": "2024-10-04",
        "close": 137.580002,
        "direction_boundary": 108.339996,
        "core_momentum": 0.269891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189851
      },
      {
        "date": "2024-10-11",
        "close": 139.259995,
        "direction_boundary": 107.199997,
        "core_momentum": 0.299067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184973
      },
      {
        "date": "2024-10-18",
        "close": 137.619995,
        "direction_boundary": 105.440002,
        "core_momentum": 0.305197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185931
      },
      {
        "date": "2024-10-25",
        "close": 135.940002,
        "direction_boundary": 105.239998,
        "core_momentum": 0.291714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184126
      },
      {
        "date": "2024-11-01",
        "close": 134.880005,
        "direction_boundary": 110.879997,
        "core_momentum": 0.21645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184194
      },
      {
        "date": "2024-11-08",
        "close": 131.119995,
        "direction_boundary": 110.699997,
        "core_momentum": 0.184462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180725
      },
      {
        "date": "2024-11-15",
        "close": 128.759995,
        "direction_boundary": 116.699997,
        "core_momentum": 0.103342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181492
      },
      {
        "date": "2024-11-22",
        "close": 126.860001,
        "direction_boundary": 118.400002,
        "core_momentum": 0.071453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182243
      },
      {
        "date": "2024-11-29",
        "close": 129.300003,
        "direction_boundary": 118.82,
        "core_momentum": 0.088201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184328
      },
      {
        "date": "2024-12-06",
        "close": 134.160004,
        "direction_boundary": 120.519997,
        "core_momentum": 0.113176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191273
      },
      {
        "date": "2024-12-13",
        "close": 132.820007,
        "direction_boundary": 123.139999,
        "core_momentum": 0.07861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177043
      },
      {
        "date": "2024-12-20",
        "close": 129.339996,
        "direction_boundary": 123.360001,
        "core_momentum": 0.048476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179917
      },
      {
        "date": "2024-12-27",
        "close": 130.240005,
        "direction_boundary": 123.540001,
        "core_momentum": 0.054233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180259
      },
      {
        "date": "2025-01-03",
        "close": 127.879997,
        "direction_boundary": 121.239998,
        "core_momentum": 0.054767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176502
      },
      {
        "date": "2025-01-10",
        "close": 130.0,
        "direction_boundary": 121.699997,
        "core_momentum": 0.068201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175162
      },
      {
        "date": "2025-01-17",
        "close": 135.360001,
        "direction_boundary": 119.900002,
        "core_momentum": 0.128941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17289
      },
      {
        "date": "2025-01-24",
        "close": 140.179993,
        "direction_boundary": 124.800003,
        "core_momentum": 0.123237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179135
      },
      {
        "date": "2025-01-31",
        "close": 140.300003,
        "direction_boundary": 124.480003,
        "core_momentum": 0.127089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172364
      },
      {
        "date": "2025-02-07",
        "close": 140.479996,
        "direction_boundary": 126.080002,
        "core_momentum": 0.114213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172221
      },
      {
        "date": "2025-02-14",
        "close": 147.520004,
        "direction_boundary": 127.339996,
        "core_momentum": 0.158473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175717
      },
      {
        "date": "2025-02-21",
        "close": 146.220001,
        "direction_boundary": 130.820007,
        "core_momentum": 0.117719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171766
      },
      {
        "date": "2025-02-28",
        "close": 145.039993,
        "direction_boundary": 131.479996,
        "core_momentum": 0.103134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17227
      },
      {
        "date": "2025-03-07",
        "close": 151.699997,
        "direction_boundary": 134.839996,
        "core_momentum": 0.125037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177412
      },
      {
        "date": "2025-03-14",
        "close": 150.220001,
        "direction_boundary": 135.039993,
        "core_momentum": 0.112411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178483
      },
      {
        "date": "2025-03-21",
        "close": 150.300003,
        "direction_boundary": 135.339996,
        "core_momentum": 0.110536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178059
      },
      {
        "date": "2025-03-28",
        "close": 147.779999,
        "direction_boundary": 136.740005,
        "core_momentum": 0.080737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171691
      },
      {
        "date": "2025-04-04",
        "close": 137.740005,
        "direction_boundary": 135.080002,
        "core_momentum": 0.019692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188547
      },
      {
        "date": "2025-04-11",
        "close": 139.240005,
        "direction_boundary": 131.020004,
        "core_momentum": 0.062739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188388
      },
      {
        "date": "2025-04-18",
        "close": 144.139999,
        "direction_boundary": 130.740005,
        "core_momentum": 0.102493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193486
      },
      {
        "date": "2025-04-25",
        "close": 150.979996,
        "direction_boundary": 133.919998,
        "core_momentum": 0.127389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201871
      },
      {
        "date": "2025-05-02",
        "close": 154.360001,
        "direction_boundary": 132.979996,
        "core_momentum": 0.160776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202625
      },
      {
        "date": "2025-05-09",
        "close": 154.899994,
        "direction_boundary": 137.940002,
        "core_momentum": 0.122952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19684
      },
      {
        "date": "2025-05-16",
        "close": 156.940002,
        "direction_boundary": 139.039993,
        "core_momentum": 0.12874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193784
      },
      {
        "date": "2025-05-23",
        "close": 157.139999,
        "direction_boundary": 138.539993,
        "core_momentum": 0.134257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191316
      },
      {
        "date": "2025-05-30",
        "close": 158.919998,
        "direction_boundary": 136.820007,
        "core_momentum": 0.161526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190739
      },
      {
        "date": "2025-06-06",
        "close": 161.240005,
        "direction_boundary": 138.460007,
        "core_momentum": 0.164524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186416
      },
      {
        "date": "2025-06-13",
        "close": 159.479996,
        "direction_boundary": 131.380005,
        "core_momentum": 0.213883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186593
      },
      {
        "date": "2025-06-20",
        "close": 157.179993,
        "direction_boundary": 133.080002,
        "core_momentum": 0.181094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182974
      },
      {
        "date": "2025-06-27",
        "close": 162.759995,
        "direction_boundary": 132.880005,
        "core_momentum": 0.224864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186866
      },
      {
        "date": "2025-07-04",
        "close": 162.639999,
        "direction_boundary": 136.800003,
        "core_momentum": 0.188889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183373
      },
      {
        "date": "2025-07-11",
        "close": 164.240005,
        "direction_boundary": 139.820007,
        "core_momentum": 0.174653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183083
      },
      {
        "date": "2025-07-18",
        "close": 163.080002,
        "direction_boundary": 133.380005,
        "core_momentum": 0.222672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178577
      },
      {
        "date": "2025-07-25",
        "close": 164.380005,
        "direction_boundary": 132.779999,
        "core_momentum": 0.237988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17403
      },
      {
        "date": "2025-08-01",
        "close": 156.0,
        "direction_boundary": 128.619995,
        "core_momentum": 0.212875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191953
      },
      {
        "date": "2025-08-08",
        "close": 163.259995,
        "direction_boundary": 129.720001,
        "core_momentum": 0.258557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200273
      },
      {
        "date": "2025-08-15",
        "close": 167.0,
        "direction_boundary": 135.240005,
        "core_momentum": 0.234842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192112
      },
      {
        "date": "2025-08-22",
        "close": 168.300003,
        "direction_boundary": 139.520004,
        "core_momentum": 0.206279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191135
      },
      {
        "date": "2025-08-29",
        "close": 163.720001,
        "direction_boundary": 139.339996,
        "core_momentum": 0.174968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195745
      },
      {
        "date": "2025-09-05",
        "close": 163.119995,
        "direction_boundary": 135.699997,
        "core_momentum": 0.202063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187178
      },
      {
        "date": "2025-09-12",
        "close": 164.960007,
        "direction_boundary": 136.320007,
        "core_momentum": 0.210094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186618
      },
      {
        "date": "2025-09-19",
        "close": 167.820007,
        "direction_boundary": 138.059998,
        "core_momentum": 0.215559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187498
      },
      {
        "date": "2025-09-26",
        "close": 168.179993,
        "direction_boundary": 143.779999,
        "core_momentum": 0.169704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185046
      },
      {
        "date": "2025-10-03",
        "close": 173.699997,
        "direction_boundary": 137.580002,
        "core_momentum": 0.262538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153541
      },
      {
        "date": "2025-10-10",
        "close": 168.460007,
        "direction_boundary": 139.259995,
        "core_momentum": 0.20968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162985
      },
      {
        "date": "2025-10-17",
        "close": 171.300003,
        "direction_boundary": 137.619995,
        "core_momentum": 0.244732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158839
      },
      {
        "date": "2025-10-24",
        "close": 172.615494,
        "direction_boundary": 135.940002,
        "core_momentum": 0.269792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148192
      },
      {
        "date": "2025-10-31",
        "close": 171.160004,
        "direction_boundary": 134.880005,
        "core_momentum": 0.26898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14725
      },
      {
        "date": "2025-11-07",
        "close": 169.0,
        "direction_boundary": 131.119995,
        "core_momentum": 0.288896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149057
      },
      {
        "date": "2025-11-14",
        "close": 173.539993,
        "direction_boundary": 128.759995,
        "core_momentum": 0.347779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151945
      },
      {
        "date": "2025-11-21",
        "close": 166.419998,
        "direction_boundary": 126.860001,
        "core_momentum": 0.31184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164677
      },
      {
        "date": "2025-11-28",
        "close": 172.779999,
        "direction_boundary": 129.300003,
        "core_momentum": 0.336272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171445
      },
      {
        "date": "2025-12-05",
        "close": 175.279999,
        "direction_boundary": 134.160004,
        "core_momentum": 0.3065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171428
      },
      {
        "date": "2025-12-12",
        "close": 176.559998,
        "direction_boundary": 132.820007,
        "core_momentum": 0.329318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170272
      },
      {
        "date": "2025-12-19",
        "close": 177.520004,
        "direction_boundary": 129.339996,
        "core_momentum": 0.372507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168185
      },
      {
        "date": "2025-12-26",
        "close": 178.220001,
        "direction_boundary": 130.240005,
        "core_momentum": 0.368397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162447
      },
      {
        "date": "2026-01-02",
        "close": 180.380005,
        "direction_boundary": 127.879997,
        "core_momentum": 0.410541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162749
      },
      {
        "date": "2026-01-09",
        "close": 183.279999,
        "direction_boundary": 130.0,
        "core_momentum": 0.409846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163412
      },
      {
        "date": "2026-01-16",
        "close": 183.600006,
        "direction_boundary": 135.360001,
        "core_momentum": 0.356383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162647
      },
      {
        "date": "2026-01-23",
        "close": 183.820007,
        "direction_boundary": 140.179993,
        "core_momentum": 0.311314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162635
      },
      {
        "date": "2026-01-30",
        "close": 185.399994,
        "direction_boundary": 140.300003,
        "core_momentum": 0.321454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140672
      },
      {
        "date": "2026-02-06",
        "close": 186.339996,
        "direction_boundary": 140.479996,
        "core_momentum": 0.326452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129034
      },
      {
        "date": "2026-02-13",
        "close": 187.179993,
        "direction_boundary": 147.520004,
        "core_momentum": 0.268845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126523
      },
      {
        "date": "2026-02-20",
        "close": 189.979996,
        "direction_boundary": 146.220001,
        "core_momentum": 0.299275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127281
      },
      {
        "date": "2026-02-27",
        "close": 191.179993,
        "direction_boundary": 145.039993,
        "core_momentum": 0.318119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118479
      },
      {
        "date": "2026-03-06",
        "close": 174.220001,
        "direction_boundary": 151.699997,
        "core_momentum": 0.148451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181069
      },
      {
        "date": "2026-03-13",
        "close": 172.020004,
        "direction_boundary": 150.220001,
        "core_momentum": 0.145121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181812
      },
      {
        "date": "2026-03-20",
        "close": 167.539993,
        "direction_boundary": 150.300003,
        "core_momentum": 0.114704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18437
      },
      {
        "date": "2026-03-27",
        "close": 167.160004,
        "direction_boundary": 147.779999,
        "core_momentum": 0.131141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184366
      },
      {
        "date": "2026-04-03",
        "close": 173.119995,
        "direction_boundary": 137.740005,
        "core_momentum": 0.256861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185368
      },
      {
        "date": "2026-04-10",
        "close": 183.779999,
        "direction_boundary": 139.240005,
        "core_momentum": 0.319879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197596
      },
      {
        "date": "2026-04-17",
        "close": 188.919998,
        "direction_boundary": 144.139999,
        "core_momentum": 0.31067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199631
      },
      {
        "date": "2026-04-24",
        "close": 182.380005,
        "direction_boundary": 150.979996,
        "core_momentum": 0.207975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206694
      },
      {
        "date": "2026-05-01",
        "close": 182.839996,
        "direction_boundary": 154.360001,
        "core_momentum": 0.184504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206129
      },
      {
        "date": "2026-05-08",
        "close": 185.139999,
        "direction_boundary": 154.899994,
        "core_momentum": 0.195223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205364
      },
      {
        "date": "2026-05-15",
        "close": 180.660004,
        "direction_boundary": 156.940002,
        "core_momentum": 0.151141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206118
      },
      {
        "date": "2026-05-22",
        "close": 186.960007,
        "direction_boundary": 157.139999,
        "core_momentum": 0.189767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201015
      },
      {
        "date": "2026-05-29",
        "close": 189.300003,
        "direction_boundary": 158.919998,
        "core_momentum": 0.191165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195713
      },
      {
        "date": "2026-06-05",
        "close": 187.419998,
        "direction_boundary": 161.240005,
        "core_momentum": 0.162367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195925
      },
      {
        "date": "2026-06-12",
        "close": 191.699997,
        "direction_boundary": 159.479996,
        "core_momentum": 0.202032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1978
      },
      {
        "date": "2026-06-19",
        "close": 193.539993,
        "direction_boundary": 157.179993,
        "core_momentum": 0.231327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197977
      },
      {
        "date": "2026-06-26",
        "close": 190.279999,
        "direction_boundary": 162.759995,
        "core_momentum": 0.169083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199964
      },
      {
        "date": "2026-07-03",
        "close": 196.839996,
        "direction_boundary": 162.639999,
        "core_momentum": 0.21028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204294
      },
      {
        "date": "2026-07-10",
        "close": 192.339996,
        "direction_boundary": 164.240005,
        "core_momentum": 0.171091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206651
      },
      {
        "date": "2026-07-17",
        "close": 191.300003,
        "direction_boundary": 163.080002,
        "core_momentum": 0.173044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206897
      },
      {
        "date": "2026-07-24",
        "close": 191.839996,
        "direction_boundary": 164.380005,
        "core_momentum": 0.167052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206903
      },
      {
        "date": "2026-07-31",
        "close": 196.059998,
        "direction_boundary": 156.0,
        "core_momentum": 0.256795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208589
      },
      {
        "date": "2026-08-07",
        "close": 201.5,
        "direction_boundary": 163.259995,
        "core_momentum": 0.234228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211485
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 113.18,
        "volume": 327
      },
      {
        "date": "2023-08-25",
        "close": 112.760002,
        "volume": 511
      },
      {
        "date": "2023-09-01",
        "close": 114.059998,
        "volume": 479
      },
      {
        "date": "2023-09-08",
        "close": 112.040001,
        "volume": 351
      },
      {
        "date": "2023-09-15",
        "close": 113.139999,
        "volume": 465
      },
      {
        "date": "2023-09-22",
        "close": 110.720001,
        "volume": 30
      },
      {
        "date": "2023-09-29",
        "close": 109.120003,
        "volume": 655
      },
      {
        "date": "2023-10-06",
        "close": 108.339996,
        "volume": 260
      },
      {
        "date": "2023-10-13",
        "close": 107.199997,
        "volume": 481
      },
      {
        "date": "2023-10-20",
        "close": 105.440002,
        "volume": 752
      },
      {
        "date": "2023-10-27",
        "close": 105.239998,
        "volume": 604
      },
      {
        "date": "2023-11-03",
        "close": 110.879997,
        "volume": 198
      },
      {
        "date": "2023-11-10",
        "close": 110.699997,
        "volume": 176
      },
      {
        "date": "2023-11-17",
        "close": 116.699997,
        "volume": 132
      },
      {
        "date": "2023-11-24",
        "close": 118.400002,
        "volume": 3291
      },
      {
        "date": "2023-12-01",
        "close": 118.82,
        "volume": 5451
      },
      {
        "date": "2023-12-08",
        "close": 120.519997,
        "volume": 9798
      },
      {
        "date": "2023-12-15",
        "close": 123.139999,
        "volume": 4283
      },
      {
        "date": "2023-12-22",
        "close": 123.360001,
        "volume": 1020
      },
      {
        "date": "2023-12-29",
        "close": 123.540001,
        "volume": 617
      },
      {
        "date": "2024-01-05",
        "close": 121.239998,
        "volume": 375
      },
      {
        "date": "2024-01-12",
        "close": 121.699997,
        "volume": 2225
      },
      {
        "date": "2024-01-19",
        "close": 119.900002,
        "volume": 890
      },
      {
        "date": "2024-01-26",
        "close": 124.800003,
        "volume": 173
      },
      {
        "date": "2024-02-02",
        "close": 124.480003,
        "volume": 396
      },
      {
        "date": "2024-02-09",
        "close": 126.080002,
        "volume": 970
      },
      {
        "date": "2024-02-16",
        "close": 127.339996,
        "volume": 269
      },
      {
        "date": "2024-02-23",
        "close": 130.820007,
        "volume": 283
      },
      {
        "date": "2024-03-01",
        "close": 131.479996,
        "volume": 575
      },
      {
        "date": "2024-03-08",
        "close": 134.839996,
        "volume": 1189
      },
      {
        "date": "2024-03-15",
        "close": 135.039993,
        "volume": 1036
      },
      {
        "date": "2024-03-22",
        "close": 135.339996,
        "volume": 440
      },
      {
        "date": "2024-03-29",
        "close": 136.740005,
        "volume": 2554
      },
      {
        "date": "2024-04-05",
        "close": 135.080002,
        "volume": 3201
      },
      {
        "date": "2024-04-12",
        "close": 131.020004,
        "volume": 1085
      },
      {
        "date": "2024-04-19",
        "close": 130.740005,
        "volume": 2354
      },
      {
        "date": "2024-04-26",
        "close": 133.919998,
        "volume": 299
      },
      {
        "date": "2024-05-03",
        "close": 132.979996,
        "volume": 2701
      },
      {
        "date": "2024-05-10",
        "close": 137.940002,
        "volume": 9445
      },
      {
        "date": "2024-05-17",
        "close": 139.039993,
        "volume": 1212
      },
      {
        "date": "2024-05-24",
        "close": 138.539993,
        "volume": 6339
      },
      {
        "date": "2024-05-31",
        "close": 136.820007,
        "volume": 1095
      },
      {
        "date": "2024-06-07",
        "close": 138.460007,
        "volume": 3474
      },
      {
        "date": "2024-06-14",
        "close": 131.380005,
        "volume": 7562
      },
      {
        "date": "2024-06-21",
        "close": 133.080002,
        "volume": 2358
      },
      {
        "date": "2024-06-28",
        "close": 132.880005,
        "volume": 3968
      },
      {
        "date": "2024-07-05",
        "close": 136.800003,
        "volume": 1078
      },
      {
        "date": "2024-07-12",
        "close": 139.820007,
        "volume": 877
      },
      {
        "date": "2024-07-19",
        "close": 133.380005,
        "volume": 444
      },
      {
        "date": "2024-07-26",
        "close": 132.779999,
        "volume": 8417
      },
      {
        "date": "2024-08-02",
        "close": 128.619995,
        "volume": 21216
      },
      {
        "date": "2024-08-09",
        "close": 129.720001,
        "volume": 26261
      },
      {
        "date": "2024-08-16",
        "close": 135.240005,
        "volume": 2476
      },
      {
        "date": "2024-08-23",
        "close": 139.520004,
        "volume": 25514
      },
      {
        "date": "2024-08-30",
        "close": 139.339996,
        "volume": 1403
      },
      {
        "date": "2024-09-06",
        "close": 135.699997,
        "volume": 752
      },
      {
        "date": "2024-09-13",
        "close": 136.320007,
        "volume": 15193
      },
      {
        "date": "2024-09-20",
        "close": 138.059998,
        "volume": 8699
      },
      {
        "date": "2024-09-27",
        "close": 143.779999,
        "volume": 3740
      },
      {
        "date": "2024-10-04",
        "close": 137.580002,
        "volume": 2565
      },
      {
        "date": "2024-10-11",
        "close": 139.259995,
        "volume": 3780
      },
      {
        "date": "2024-10-18",
        "close": 137.619995,
        "volume": 6969
      },
      {
        "date": "2024-10-25",
        "close": 135.940002,
        "volume": 13598
      },
      {
        "date": "2024-11-01",
        "close": 134.880005,
        "volume": 4841
      },
      {
        "date": "2024-11-08",
        "close": 131.119995,
        "volume": 7267
      },
      {
        "date": "2024-11-15",
        "close": 128.759995,
        "volume": 5018
      },
      {
        "date": "2024-11-22",
        "close": 126.860001,
        "volume": 6946
      },
      {
        "date": "2024-11-29",
        "close": 129.300003,
        "volume": 57000
      },
      {
        "date": "2024-12-06",
        "close": 134.160004,
        "volume": 5924
      },
      {
        "date": "2024-12-13",
        "close": 132.820007,
        "volume": 24656
      },
      {
        "date": "2024-12-20",
        "close": 129.339996,
        "volume": 23127
      },
      {
        "date": "2024-12-27",
        "close": 130.240005,
        "volume": 3765
      },
      {
        "date": "2025-01-03",
        "close": 127.879997,
        "volume": 7050
      },
      {
        "date": "2025-01-10",
        "close": 130.0,
        "volume": 17949
      },
      {
        "date": "2025-01-17",
        "close": 135.360001,
        "volume": 15571
      },
      {
        "date": "2025-01-24",
        "close": 140.179993,
        "volume": 21284
      },
      {
        "date": "2025-01-31",
        "close": 140.300003,
        "volume": 3719
      },
      {
        "date": "2025-02-07",
        "close": 140.479996,
        "volume": 12811
      },
      {
        "date": "2025-02-14",
        "close": 147.520004,
        "volume": 6345
      },
      {
        "date": "2025-02-21",
        "close": 146.220001,
        "volume": 5261
      },
      {
        "date": "2025-02-28",
        "close": 145.039993,
        "volume": 17558
      },
      {
        "date": "2025-03-07",
        "close": 151.699997,
        "volume": 12912
      },
      {
        "date": "2025-03-14",
        "close": 150.220001,
        "volume": 25619
      },
      {
        "date": "2025-03-21",
        "close": 150.300003,
        "volume": 10475
      },
      {
        "date": "2025-03-28",
        "close": 147.779999,
        "volume": 15914
      },
      {
        "date": "2025-04-04",
        "close": 137.740005,
        "volume": 28302
      },
      {
        "date": "2025-04-11",
        "close": 139.240005,
        "volume": 20033
      },
      {
        "date": "2025-04-18",
        "close": 144.139999,
        "volume": 10602
      },
      {
        "date": "2025-04-25",
        "close": 150.979996,
        "volume": 7888
      },
      {
        "date": "2025-05-02",
        "close": 154.360001,
        "volume": 39518
      },
      {
        "date": "2025-05-09",
        "close": 154.899994,
        "volume": 9641
      },
      {
        "date": "2025-05-16",
        "close": 156.940002,
        "volume": 5343
      },
      {
        "date": "2025-05-23",
        "close": 157.139999,
        "volume": 10247
      },
      {
        "date": "2025-05-30",
        "close": 158.919998,
        "volume": 7179
      },
      {
        "date": "2025-06-06",
        "close": 161.240005,
        "volume": 7177
      },
      {
        "date": "2025-06-13",
        "close": 159.479996,
        "volume": 5002
      },
      {
        "date": "2025-06-20",
        "close": 157.179993,
        "volume": 5446
      },
      {
        "date": "2025-06-27",
        "close": 162.759995,
        "volume": 11510
      },
      {
        "date": "2025-07-04",
        "close": 162.639999,
        "volume": 6406
      },
      {
        "date": "2025-07-11",
        "close": 164.240005,
        "volume": 1833
      },
      {
        "date": "2025-07-18",
        "close": 163.080002,
        "volume": 2495
      },
      {
        "date": "2025-07-25",
        "close": 164.380005,
        "volume": 4613
      },
      {
        "date": "2025-08-01",
        "close": 156.0,
        "volume": 7076
      },
      {
        "date": "2025-08-08",
        "close": 163.259995,
        "volume": 11370
      },
      {
        "date": "2025-08-15",
        "close": 167.0,
        "volume": 7786
      },
      {
        "date": "2025-08-22",
        "close": 168.300003,
        "volume": 3095
      },
      {
        "date": "2025-08-29",
        "close": 163.720001,
        "volume": 4669
      },
      {
        "date": "2025-09-05",
        "close": 163.119995,
        "volume": 7807
      },
      {
        "date": "2025-09-12",
        "close": 164.960007,
        "volume": 1247
      },
      {
        "date": "2025-09-19",
        "close": 167.820007,
        "volume": 4697
      },
      {
        "date": "2025-09-26",
        "close": 168.179993,
        "volume": 2763
      },
      {
        "date": "2025-10-03",
        "close": 173.699997,
        "volume": 1416
      },
      {
        "date": "2025-10-10",
        "close": 168.460007,
        "volume": 2801
      },
      {
        "date": "2025-10-17",
        "close": 171.300003,
        "volume": 1901
      },
      {
        "date": "2025-10-24",
        "close": 172.615494,
        "volume": 3069
      },
      {
        "date": "2025-10-31",
        "close": 171.160004,
        "volume": 8985
      },
      {
        "date": "2025-11-07",
        "close": 169.0,
        "volume": 3842
      },
      {
        "date": "2025-11-14",
        "close": 173.539993,
        "volume": 2067
      },
      {
        "date": "2025-11-21",
        "close": 166.419998,
        "volume": 3648
      },
      {
        "date": "2025-11-28",
        "close": 172.779999,
        "volume": 6980
      },
      {
        "date": "2025-12-05",
        "close": 175.279999,
        "volume": 1614
      },
      {
        "date": "2025-12-12",
        "close": 176.559998,
        "volume": 2365
      },
      {
        "date": "2025-12-19",
        "close": 177.520004,
        "volume": 5283
      },
      {
        "date": "2025-12-26",
        "close": 178.220001,
        "volume": 1117
      },
      {
        "date": "2026-01-02",
        "close": 180.380005,
        "volume": 11354
      },
      {
        "date": "2026-01-09",
        "close": 183.279999,
        "volume": 6717
      },
      {
        "date": "2026-01-16",
        "close": 183.600006,
        "volume": 5476
      },
      {
        "date": "2026-01-23",
        "close": 183.820007,
        "volume": 4698
      },
      {
        "date": "2026-01-30",
        "close": 185.399994,
        "volume": 10945
      },
      {
        "date": "2026-02-06",
        "close": 186.339996,
        "volume": 7802
      },
      {
        "date": "2026-02-13",
        "close": 187.179993,
        "volume": 2648
      },
      {
        "date": "2026-02-20",
        "close": 189.979996,
        "volume": 3638
      },
      {
        "date": "2026-02-27",
        "close": 191.179993,
        "volume": 1248
      },
      {
        "date": "2026-03-06",
        "close": 174.220001,
        "volume": 7748
      },
      {
        "date": "2026-03-13",
        "close": 172.020004,
        "volume": 4428
      },
      {
        "date": "2026-03-20",
        "close": 167.539993,
        "volume": 7225
      },
      {
        "date": "2026-03-27",
        "close": 167.160004,
        "volume": 6903
      },
      {
        "date": "2026-04-03",
        "close": 173.119995,
        "volume": 12589
      },
      {
        "date": "2026-04-10",
        "close": 183.779999,
        "volume": 12370
      },
      {
        "date": "2026-04-17",
        "close": 188.919998,
        "volume": 7681
      },
      {
        "date": "2026-04-24",
        "close": 182.380005,
        "volume": 3865
      },
      {
        "date": "2026-05-01",
        "close": 182.839996,
        "volume": 3634
      },
      {
        "date": "2026-05-08",
        "close": 185.139999,
        "volume": 5406
      },
      {
        "date": "2026-05-15",
        "close": 180.660004,
        "volume": 7478
      },
      {
        "date": "2026-05-22",
        "close": 186.960007,
        "volume": 5443
      },
      {
        "date": "2026-05-29",
        "close": 189.300003,
        "volume": 7125
      },
      {
        "date": "2026-06-05",
        "close": 187.419998,
        "volume": 185
      },
      {
        "date": "2026-06-12",
        "close": 191.699997,
        "volume": 2160
      },
      {
        "date": "2026-06-19",
        "close": 193.539993,
        "volume": 3162
      },
      {
        "date": "2026-06-26",
        "close": 190.279999,
        "volume": 3891
      },
      {
        "date": "2026-07-03",
        "close": 196.839996,
        "volume": 307
      },
      {
        "date": "2026-07-10",
        "close": 192.339996,
        "volume": 8330
      },
      {
        "date": "2026-07-17",
        "close": 191.300003,
        "volume": 2554
      },
      {
        "date": "2026-07-24",
        "close": 191.839996,
        "volume": 3185
      },
      {
        "date": "2026-07-31",
        "close": 196.059998,
        "volume": 6644
      },
      {
        "date": "2026-08-07",
        "close": 201.5,
        "volume": 4942
      }
    ],
    "sharemaestro_context": {
      "trend": 185.811999,
      "fair_value": 149.777022,
      "market_activity": 32.422383,
      "market_dynamics": 0.696038,
      "relative_strength": 4.811172
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.004646,
        "directional_follow_through": 0.551,
        "regime_survival": 1.0,
        "conditional_difference": -0.009488,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.0501,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.011353,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.063942,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.004298,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.143375,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.023677,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.051285
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.185929
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.020768
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.847607
      }
    ]
  }
}