{
  "ticker": {
    "uuid": "7d3fc7b6-87cd-4042-b3a7-40a2916379dc",
    "symbol": "EXHE",
    "name": "iShares Pfandbriefe UCITS ETF (DE)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 96.038002,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 95.514832,
    "boundary_margin": 0.005477,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.029057,
    "volatility_stability": 1.0845,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.072946,
      "interruption": -0.022452,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.655,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 0.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 87.547157,
        "direction_boundary": 91.439964,
        "core_momentum": -0.042572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046659
      },
      {
        "date": "2023-08-25",
        "close": 87.80172,
        "direction_boundary": 90.380058,
        "core_momentum": -0.028528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.045851
      },
      {
        "date": "2023-09-01",
        "close": 87.949097,
        "direction_boundary": 89.689316,
        "core_momentum": -0.019403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.04444
      },
      {
        "date": "2023-09-08",
        "close": 87.784485,
        "direction_boundary": 89.386765,
        "core_momentum": -0.017925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043233
      },
      {
        "date": "2023-09-15",
        "close": 87.603203,
        "direction_boundary": 88.77607,
        "core_momentum": -0.013212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.037469
      },
      {
        "date": "2023-09-22",
        "close": 87.315376,
        "direction_boundary": 87.347672,
        "core_momentum": -0.00037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.037528
      },
      {
        "date": "2023-09-29",
        "close": 87.148422,
        "direction_boundary": 86.976288,
        "core_momentum": 0.001979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036854
      },
      {
        "date": "2023-10-06",
        "close": 87.096619,
        "direction_boundary": 86.549667,
        "core_momentum": 0.00632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035334
      },
      {
        "date": "2023-10-13",
        "close": 87.403656,
        "direction_boundary": 86.19162,
        "core_momentum": 0.014062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033331
      },
      {
        "date": "2023-10-20",
        "close": 87.004509,
        "direction_boundary": 86.258286,
        "core_momentum": 0.008651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033093
      },
      {
        "date": "2023-10-27",
        "close": 87.476563,
        "direction_boundary": 87.589554,
        "core_momentum": -0.00129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032156
      },
      {
        "date": "2023-11-03",
        "close": 88.293999,
        "direction_boundary": 86.728699,
        "core_momentum": 0.018048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034518
      },
      {
        "date": "2023-11-10",
        "close": 88.025368,
        "direction_boundary": 87.867607,
        "core_momentum": 0.001795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034645
      },
      {
        "date": "2023-11-17",
        "close": 88.424492,
        "direction_boundary": 88.34375,
        "core_momentum": 0.000914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033554
      },
      {
        "date": "2023-11-24",
        "close": 88.286331,
        "direction_boundary": 88.364693,
        "core_momentum": -0.000887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.032408
      },
      {
        "date": "2023-12-01",
        "close": 89.50869,
        "direction_boundary": 88.93605,
        "core_momentum": 0.006439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034285
      },
      {
        "date": "2023-12-08",
        "close": 89.888611,
        "direction_boundary": 88.755127,
        "core_momentum": 0.012771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034582
      },
      {
        "date": "2023-12-15",
        "close": 90.826881,
        "direction_boundary": 87.80909,
        "core_momentum": 0.034368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035959
      },
      {
        "date": "2023-12-22",
        "close": 91.084724,
        "direction_boundary": 86.825172,
        "core_momentum": 0.049059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035905
      },
      {
        "date": "2023-12-29",
        "close": 91.17514,
        "direction_boundary": 86.594452,
        "core_momentum": 0.052898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035299
      },
      {
        "date": "2024-01-05",
        "close": 90.676788,
        "direction_boundary": 87.873909,
        "core_momentum": 0.031897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033648
      },
      {
        "date": "2024-01-12",
        "close": 90.759529,
        "direction_boundary": 88.327728,
        "core_momentum": 0.027532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032614
      },
      {
        "date": "2024-01-19",
        "close": 90.101456,
        "direction_boundary": 88.291512,
        "core_momentum": 0.0205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034682
      },
      {
        "date": "2024-01-26",
        "close": 90.372772,
        "direction_boundary": 87.883461,
        "core_momentum": 0.028325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034788
      },
      {
        "date": "2024-02-02",
        "close": 90.559418,
        "direction_boundary": 88.31057,
        "core_momentum": 0.025465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034585
      },
      {
        "date": "2024-02-09",
        "close": 89.970612,
        "direction_boundary": 87.654633,
        "core_momentum": 0.026422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036028
      },
      {
        "date": "2024-02-16",
        "close": 89.864792,
        "direction_boundary": 87.187477,
        "core_momentum": 0.030708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036162
      },
      {
        "date": "2024-02-23",
        "close": 89.959061,
        "direction_boundary": 86.640221,
        "core_momentum": 0.038306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036059
      },
      {
        "date": "2024-03-01",
        "close": 89.88018,
        "direction_boundary": 86.00528,
        "core_momentum": 0.045054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036128
      },
      {
        "date": "2024-03-08",
        "close": 90.701805,
        "direction_boundary": 86.727943,
        "core_momentum": 0.04582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037655
      },
      {
        "date": "2024-03-15",
        "close": 90.052063,
        "direction_boundary": 88.0858,
        "core_momentum": 0.022322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039197
      },
      {
        "date": "2024-03-22",
        "close": 90.499809,
        "direction_boundary": 88.284462,
        "core_momentum": 0.025093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039035
      },
      {
        "date": "2024-03-29",
        "close": 90.683167,
        "direction_boundary": 87.791664,
        "core_momentum": 0.032936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038752
      },
      {
        "date": "2024-04-05",
        "close": 90.457359,
        "direction_boundary": 88.406685,
        "core_momentum": 0.023196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039048
      },
      {
        "date": "2024-04-12",
        "close": 90.476662,
        "direction_boundary": 87.573914,
        "core_momentum": 0.033146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038968
      },
      {
        "date": "2024-04-19",
        "close": 89.982582,
        "direction_boundary": 87.10405,
        "core_momentum": 0.033047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039259
      },
      {
        "date": "2024-04-26",
        "close": 89.857132,
        "direction_boundary": 87.778282,
        "core_momentum": 0.023683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038965
      },
      {
        "date": "2024-05-03",
        "close": 90.289452,
        "direction_boundary": 88.024673,
        "core_momentum": 0.025729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037529
      },
      {
        "date": "2024-05-10",
        "close": 90.245064,
        "direction_boundary": 88.223312,
        "core_momentum": 0.022916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037162
      },
      {
        "date": "2024-05-17",
        "close": 90.393677,
        "direction_boundary": 87.575821,
        "core_momentum": 0.032176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036822
      },
      {
        "date": "2024-05-24",
        "close": 90.198753,
        "direction_boundary": 87.05056,
        "core_momentum": 0.036165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03691
      },
      {
        "date": "2024-05-31",
        "close": 90.135063,
        "direction_boundary": 88.022774,
        "core_momentum": 0.023997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031886
      },
      {
        "date": "2024-06-07",
        "close": 90.200676,
        "direction_boundary": 87.963577,
        "core_momentum": 0.025432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031381
      },
      {
        "date": "2024-06-14",
        "close": 90.800896,
        "direction_boundary": 87.528,
        "core_momentum": 0.037393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029291
      },
      {
        "date": "2024-06-21",
        "close": 90.750092,
        "direction_boundary": 87.826607,
        "core_momentum": 0.033287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029009
      },
      {
        "date": "2024-06-28",
        "close": 90.639709,
        "direction_boundary": 87.547157,
        "core_momentum": 0.035324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028998
      },
      {
        "date": "2024-07-05",
        "close": 90.779129,
        "direction_boundary": 86.785339,
        "core_momentum": 0.046019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028073
      },
      {
        "date": "2024-07-12",
        "close": 90.980522,
        "direction_boundary": 87.434227,
        "core_momentum": 0.04056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028211
      },
      {
        "date": "2024-07-19",
        "close": 91.205132,
        "direction_boundary": 87.692612,
        "core_momentum": 0.040055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02629
      },
      {
        "date": "2024-07-26",
        "close": 91.559502,
        "direction_boundary": 87.769165,
        "core_momentum": 0.043185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026486
      },
      {
        "date": "2024-08-02",
        "close": 92.395996,
        "direction_boundary": 87.629456,
        "core_momentum": 0.054394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028991
      },
      {
        "date": "2024-08-09",
        "close": 92.44442,
        "direction_boundary": 87.480148,
        "core_momentum": 0.056747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027025
      },
      {
        "date": "2024-08-16",
        "close": 92.394058,
        "direction_boundary": 87.547157,
        "core_momentum": 0.055363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026935
      },
      {
        "date": "2024-08-23",
        "close": 92.754242,
        "direction_boundary": 87.80172,
        "core_momentum": 0.056406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027218
      },
      {
        "date": "2024-08-30",
        "close": 92.568344,
        "direction_boundary": 87.949097,
        "core_momentum": 0.052522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027432
      },
      {
        "date": "2024-09-06",
        "close": 93.050514,
        "direction_boundary": 87.784485,
        "core_momentum": 0.059988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025641
      },
      {
        "date": "2024-09-13",
        "close": 93.251877,
        "direction_boundary": 87.603203,
        "core_momentum": 0.06448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022802
      },
      {
        "date": "2024-09-20",
        "close": 93.08313,
        "direction_boundary": 87.315376,
        "core_momentum": 0.066057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022586
      },
      {
        "date": "2024-09-27",
        "close": 93.533928,
        "direction_boundary": 87.148422,
        "core_momentum": 0.073272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023148
      },
      {
        "date": "2024-10-04",
        "close": 93.250252,
        "direction_boundary": 87.096619,
        "core_momentum": 0.070653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023333
      },
      {
        "date": "2024-10-11",
        "close": 93.046211,
        "direction_boundary": 87.403656,
        "core_momentum": 0.064557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023764
      },
      {
        "date": "2024-10-18",
        "close": 93.759338,
        "direction_boundary": 87.004509,
        "core_momentum": 0.077638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023487
      },
      {
        "date": "2024-10-25",
        "close": 93.537811,
        "direction_boundary": 87.476563,
        "core_momentum": 0.06929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02377
      },
      {
        "date": "2024-11-01",
        "close": 93.279396,
        "direction_boundary": 88.293999,
        "core_momentum": 0.056464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024012
      },
      {
        "date": "2024-11-08",
        "close": 93.568901,
        "direction_boundary": 88.025368,
        "core_momentum": 0.062977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024006
      },
      {
        "date": "2024-11-15",
        "close": 93.675781,
        "direction_boundary": 88.424492,
        "core_momentum": 0.059387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024006
      },
      {
        "date": "2024-11-22",
        "close": 93.673843,
        "direction_boundary": 88.286331,
        "core_momentum": 0.061023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023556
      },
      {
        "date": "2024-11-29",
        "close": 94.081894,
        "direction_boundary": 89.50869,
        "core_momentum": 0.051092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023671
      },
      {
        "date": "2024-12-06",
        "close": 94.147964,
        "direction_boundary": 89.888611,
        "core_momentum": 0.047385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023673
      },
      {
        "date": "2024-12-13",
        "close": 94.060516,
        "direction_boundary": 90.826881,
        "core_momentum": 0.035602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022795
      },
      {
        "date": "2024-12-20",
        "close": 93.766708,
        "direction_boundary": 91.084724,
        "core_momentum": 0.029445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023494
      },
      {
        "date": "2024-12-27",
        "close": 93.567772,
        "direction_boundary": 91.17514,
        "core_momentum": 0.026242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023718
      },
      {
        "date": "2025-01-03",
        "close": 93.600929,
        "direction_boundary": 90.676788,
        "core_momentum": 0.032248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023743
      },
      {
        "date": "2025-01-10",
        "close": 93.166,
        "direction_boundary": 90.759529,
        "core_momentum": 0.026515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025021
      },
      {
        "date": "2025-01-17",
        "close": 93.563866,
        "direction_boundary": 90.101456,
        "core_momentum": 0.038428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025365
      },
      {
        "date": "2025-01-24",
        "close": 93.417587,
        "direction_boundary": 90.372772,
        "core_momentum": 0.033692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025245
      },
      {
        "date": "2025-01-31",
        "close": 93.932495,
        "direction_boundary": 90.559418,
        "core_momentum": 0.037247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02329
      },
      {
        "date": "2025-02-07",
        "close": 94.398636,
        "direction_boundary": 89.970612,
        "core_momentum": 0.049216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024045
      },
      {
        "date": "2025-02-14",
        "close": 94.047569,
        "direction_boundary": 89.864792,
        "core_momentum": 0.046545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024795
      },
      {
        "date": "2025-02-21",
        "close": 94.238716,
        "direction_boundary": 89.959061,
        "core_momentum": 0.047573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024445
      },
      {
        "date": "2025-02-28",
        "close": 94.646339,
        "direction_boundary": 89.88018,
        "core_momentum": 0.053028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024663
      },
      {
        "date": "2025-03-07",
        "close": 93.598976,
        "direction_boundary": 90.701805,
        "core_momentum": 0.031942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028934
      },
      {
        "date": "2025-03-14",
        "close": 93.505363,
        "direction_boundary": 90.052063,
        "core_momentum": 0.038348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028843
      },
      {
        "date": "2025-03-21",
        "close": 93.720924,
        "direction_boundary": 90.499809,
        "core_momentum": 0.035593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028861
      },
      {
        "date": "2025-03-28",
        "close": 94.114471,
        "direction_boundary": 90.683167,
        "core_momentum": 0.037838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028671
      },
      {
        "date": "2025-04-04",
        "close": 94.719467,
        "direction_boundary": 90.457359,
        "core_momentum": 0.047117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029493
      },
      {
        "date": "2025-04-11",
        "close": 94.464935,
        "direction_boundary": 90.476662,
        "core_momentum": 0.044081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029596
      },
      {
        "date": "2025-04-18",
        "close": 95.179581,
        "direction_boundary": 89.982582,
        "core_momentum": 0.057756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029549
      },
      {
        "date": "2025-04-25",
        "close": 95.156097,
        "direction_boundary": 89.857132,
        "core_momentum": 0.058971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029272
      },
      {
        "date": "2025-05-02",
        "close": 95.089531,
        "direction_boundary": 90.289452,
        "core_momentum": 0.053163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028926
      },
      {
        "date": "2025-05-09",
        "close": 95.040573,
        "direction_boundary": 90.245064,
        "core_momentum": 0.053139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02877
      },
      {
        "date": "2025-05-16",
        "close": 94.972054,
        "direction_boundary": 90.393677,
        "core_momentum": 0.050649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028816
      },
      {
        "date": "2025-05-23",
        "close": 95.075813,
        "direction_boundary": 90.198753,
        "core_momentum": 0.05407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028815
      },
      {
        "date": "2025-05-30",
        "close": 95.320557,
        "direction_boundary": 90.135063,
        "core_momentum": 0.05753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028453
      },
      {
        "date": "2025-06-06",
        "close": 95.075813,
        "direction_boundary": 90.200676,
        "core_momentum": 0.054048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028767
      },
      {
        "date": "2025-06-13",
        "close": 95.183502,
        "direction_boundary": 90.800896,
        "core_momentum": 0.048266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028722
      },
      {
        "date": "2025-06-20",
        "close": 95.237679,
        "direction_boundary": 90.750092,
        "core_momentum": 0.04945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028253
      },
      {
        "date": "2025-06-27",
        "close": 95.155136,
        "direction_boundary": 90.639709,
        "core_momentum": 0.049817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028064
      },
      {
        "date": "2025-07-04",
        "close": 95.369385,
        "direction_boundary": 90.779129,
        "core_momentum": 0.050565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028147
      },
      {
        "date": "2025-07-11",
        "close": 95.056854,
        "direction_boundary": 90.980522,
        "core_momentum": 0.044804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027683
      },
      {
        "date": "2025-07-18",
        "close": 95.196411,
        "direction_boundary": 91.205132,
        "core_momentum": 0.043762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027246
      },
      {
        "date": "2025-07-25",
        "close": 95.233765,
        "direction_boundary": 91.559502,
        "core_momentum": 0.04013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02706
      },
      {
        "date": "2025-08-01",
        "close": 95.35955,
        "direction_boundary": 92.395996,
        "core_momentum": 0.032074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026198
      },
      {
        "date": "2025-08-08",
        "close": 95.514832,
        "direction_boundary": 92.44442,
        "core_momentum": 0.033214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025485
      },
      {
        "date": "2025-08-15",
        "close": 95.455864,
        "direction_boundary": 92.394058,
        "core_momentum": 0.033139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024822
      },
      {
        "date": "2025-08-22",
        "close": 95.733032,
        "direction_boundary": 92.754242,
        "core_momentum": 0.032115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024953
      },
      {
        "date": "2025-08-29",
        "close": 95.668159,
        "direction_boundary": 92.568344,
        "core_momentum": 0.033487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024423
      },
      {
        "date": "2025-09-05",
        "close": 95.919769,
        "direction_boundary": 93.050514,
        "core_momentum": 0.030835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018037
      },
      {
        "date": "2025-09-12",
        "close": 95.715332,
        "direction_boundary": 93.251877,
        "core_momentum": 0.026417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018347
      },
      {
        "date": "2025-09-19",
        "close": 95.594612,
        "direction_boundary": 93.08313,
        "core_momentum": 0.026981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018467
      },
      {
        "date": "2025-09-26",
        "close": 95.618294,
        "direction_boundary": 93.533928,
        "core_momentum": 0.022285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0178
      },
      {
        "date": "2025-10-03",
        "close": 95.845276,
        "direction_boundary": 93.250252,
        "core_momentum": 0.027829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015955
      },
      {
        "date": "2025-10-10",
        "close": 96.009094,
        "direction_boundary": 93.046211,
        "core_momentum": 0.031843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015376
      },
      {
        "date": "2025-10-17",
        "close": 96.395927,
        "direction_boundary": 93.759338,
        "core_momentum": 0.028121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012766
      },
      {
        "date": "2025-10-24",
        "close": 96.358429,
        "direction_boundary": 93.537811,
        "core_momentum": 0.030155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012784
      },
      {
        "date": "2025-10-31",
        "close": 96.180801,
        "direction_boundary": 93.279396,
        "core_momentum": 0.031104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013091
      },
      {
        "date": "2025-11-07",
        "close": 96.078163,
        "direction_boundary": 93.568901,
        "core_momentum": 0.026817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013194
      },
      {
        "date": "2025-11-14",
        "close": 95.947899,
        "direction_boundary": 93.675781,
        "core_momentum": 0.024255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013332
      },
      {
        "date": "2025-11-21",
        "close": 96.206451,
        "direction_boundary": 93.673843,
        "core_momentum": 0.027036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01368
      },
      {
        "date": "2025-11-28",
        "close": 96.261726,
        "direction_boundary": 94.081894,
        "core_momentum": 0.02317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013338
      },
      {
        "date": "2025-12-05",
        "close": 96.0308,
        "direction_boundary": 94.147964,
        "core_momentum": 0.019999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013265
      },
      {
        "date": "2025-12-12",
        "close": 95.671585,
        "direction_boundary": 94.060516,
        "core_momentum": 0.017128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014393
      },
      {
        "date": "2025-12-19",
        "close": 95.739052,
        "direction_boundary": 93.766708,
        "core_momentum": 0.021035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014401
      },
      {
        "date": "2025-12-26",
        "close": 95.758873,
        "direction_boundary": 93.567772,
        "core_momentum": 0.023417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014319
      },
      {
        "date": "2026-01-02",
        "close": 95.729149,
        "direction_boundary": 93.600929,
        "core_momentum": 0.022737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014039
      },
      {
        "date": "2026-01-09",
        "close": 96.173141,
        "direction_boundary": 93.166,
        "core_momentum": 0.032277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014456
      },
      {
        "date": "2026-01-16",
        "close": 96.321808,
        "direction_boundary": 93.563866,
        "core_momentum": 0.029477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014467
      },
      {
        "date": "2026-01-23",
        "close": 96.183052,
        "direction_boundary": 93.417587,
        "core_momentum": 0.029603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014704
      },
      {
        "date": "2026-01-30",
        "close": 96.484337,
        "direction_boundary": 93.932495,
        "core_momentum": 0.027167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015142
      },
      {
        "date": "2026-02-06",
        "close": 96.599304,
        "direction_boundary": 94.398636,
        "core_momentum": 0.023312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015086
      },
      {
        "date": "2026-02-13",
        "close": 97.047264,
        "direction_boundary": 94.047569,
        "core_momentum": 0.031896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016075
      },
      {
        "date": "2026-02-20",
        "close": 96.908508,
        "direction_boundary": 94.238716,
        "core_momentum": 0.02833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015977
      },
      {
        "date": "2026-02-27",
        "close": 97.213753,
        "direction_boundary": 94.646339,
        "core_momentum": 0.027126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016304
      },
      {
        "date": "2026-03-06",
        "close": 96.353516,
        "direction_boundary": 93.598976,
        "core_momentum": 0.029429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020693
      },
      {
        "date": "2026-03-13",
        "close": 95.800507,
        "direction_boundary": 93.505363,
        "core_momentum": 0.024546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022065
      },
      {
        "date": "2026-03-20",
        "close": 95.281929,
        "direction_boundary": 93.720924,
        "core_momentum": 0.016656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.023278
      },
      {
        "date": "2026-03-27",
        "close": 95.03109,
        "direction_boundary": 94.114471,
        "core_momentum": 0.009739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.023527
      },
      {
        "date": "2026-04-03",
        "close": 95.546707,
        "direction_boundary": 94.719467,
        "core_momentum": 0.008734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.024556
      },
      {
        "date": "2026-04-10",
        "close": 95.614395,
        "direction_boundary": 94.464935,
        "core_momentum": 0.012168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.024447
      },
      {
        "date": "2026-04-17",
        "close": 96.149925,
        "direction_boundary": 95.179581,
        "core_momentum": 0.010195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02507
      },
      {
        "date": "2026-04-24",
        "close": 95.793571,
        "direction_boundary": 95.156097,
        "core_momentum": 0.006699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025566
      },
      {
        "date": "2026-05-01",
        "close": 95.715927,
        "direction_boundary": 95.089531,
        "core_momentum": 0.006587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025475
      },
      {
        "date": "2026-05-08",
        "close": 95.966774,
        "direction_boundary": 95.040573,
        "core_momentum": 0.009745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025731
      },
      {
        "date": "2026-05-15",
        "close": 95.413322,
        "direction_boundary": 94.972054,
        "core_momentum": 0.004646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.026889
      },
      {
        "date": "2026-05-22",
        "close": 95.825417,
        "direction_boundary": 95.075813,
        "core_momentum": 0.007884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027329
      },
      {
        "date": "2026-05-29",
        "close": 96.283302,
        "direction_boundary": 95.320557,
        "core_momentum": 0.0101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028158
      },
      {
        "date": "2026-06-05",
        "close": 95.998619,
        "direction_boundary": 95.075813,
        "core_momentum": 0.009706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028264
      },
      {
        "date": "2026-06-12",
        "close": 96.219604,
        "direction_boundary": 95.183502,
        "core_momentum": 0.010885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027908
      },
      {
        "date": "2026-06-19",
        "close": 96.206001,
        "direction_boundary": 95.237679,
        "core_momentum": 0.010167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027903
      },
      {
        "date": "2026-06-26",
        "close": 96.760002,
        "direction_boundary": 95.155136,
        "core_momentum": 0.016866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028947
      },
      {
        "date": "2026-07-03",
        "close": 96.529999,
        "direction_boundary": 95.369385,
        "core_momentum": 0.01217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02919
      },
      {
        "date": "2026-07-10",
        "close": 96.166,
        "direction_boundary": 95.056854,
        "core_momentum": 0.011668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029036
      },
      {
        "date": "2026-07-17",
        "close": 95.949997,
        "direction_boundary": 95.196411,
        "core_momentum": 0.007916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.029108
      },
      {
        "date": "2026-07-24",
        "close": 95.739998,
        "direction_boundary": 95.233765,
        "core_momentum": 0.005316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.029193
      },
      {
        "date": "2026-07-31",
        "close": 95.774002,
        "direction_boundary": 95.35955,
        "core_momentum": 0.004346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028816
      },
      {
        "date": "2026-08-07",
        "close": 96.038002,
        "direction_boundary": 95.514832,
        "core_momentum": 0.005477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029057
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 87.547157,
        "volume": 11094
      },
      {
        "date": "2023-08-25",
        "close": 87.80172,
        "volume": 40885
      },
      {
        "date": "2023-09-01",
        "close": 87.949097,
        "volume": 21951
      },
      {
        "date": "2023-09-08",
        "close": 87.784485,
        "volume": 26575
      },
      {
        "date": "2023-09-15",
        "close": 87.603203,
        "volume": 27160
      },
      {
        "date": "2023-09-22",
        "close": 87.315376,
        "volume": 18888
      },
      {
        "date": "2023-09-29",
        "close": 87.148422,
        "volume": 39989
      },
      {
        "date": "2023-10-06",
        "close": 87.096619,
        "volume": 13157
      },
      {
        "date": "2023-10-13",
        "close": 87.403656,
        "volume": 10783
      },
      {
        "date": "2023-10-20",
        "close": 87.004509,
        "volume": 15825
      },
      {
        "date": "2023-10-27",
        "close": 87.476563,
        "volume": 13495
      },
      {
        "date": "2023-11-03",
        "close": 88.293999,
        "volume": 41617
      },
      {
        "date": "2023-11-10",
        "close": 88.025368,
        "volume": 16378
      },
      {
        "date": "2023-11-17",
        "close": 88.424492,
        "volume": 13480
      },
      {
        "date": "2023-11-24",
        "close": 88.286331,
        "volume": 8108
      },
      {
        "date": "2023-12-01",
        "close": 89.50869,
        "volume": 55598
      },
      {
        "date": "2023-12-08",
        "close": 89.888611,
        "volume": 12240
      },
      {
        "date": "2023-12-15",
        "close": 90.826881,
        "volume": 54979
      },
      {
        "date": "2023-12-22",
        "close": 91.084724,
        "volume": 21038
      },
      {
        "date": "2023-12-29",
        "close": 91.17514,
        "volume": 161433
      },
      {
        "date": "2024-01-05",
        "close": 90.676788,
        "volume": 16242
      },
      {
        "date": "2024-01-12",
        "close": 90.759529,
        "volume": 10037
      },
      {
        "date": "2024-01-19",
        "close": 90.101456,
        "volume": 15745
      },
      {
        "date": "2024-01-26",
        "close": 90.372772,
        "volume": 43753
      },
      {
        "date": "2024-02-02",
        "close": 90.559418,
        "volume": 47122
      },
      {
        "date": "2024-02-09",
        "close": 89.970612,
        "volume": 19474
      },
      {
        "date": "2024-02-16",
        "close": 89.864792,
        "volume": 11585
      },
      {
        "date": "2024-02-23",
        "close": 89.959061,
        "volume": 31763
      },
      {
        "date": "2024-03-01",
        "close": 89.88018,
        "volume": 20511
      },
      {
        "date": "2024-03-08",
        "close": 90.701805,
        "volume": 55802
      },
      {
        "date": "2024-03-15",
        "close": 90.052063,
        "volume": 13406
      },
      {
        "date": "2024-03-22",
        "close": 90.499809,
        "volume": 11556
      },
      {
        "date": "2024-03-29",
        "close": 90.683167,
        "volume": 21015
      },
      {
        "date": "2024-04-05",
        "close": 90.457359,
        "volume": 9555
      },
      {
        "date": "2024-04-12",
        "close": 90.476662,
        "volume": 16183
      },
      {
        "date": "2024-04-19",
        "close": 89.982582,
        "volume": 17066
      },
      {
        "date": "2024-04-26",
        "close": 89.857132,
        "volume": 54679
      },
      {
        "date": "2024-05-03",
        "close": 90.289452,
        "volume": 45983
      },
      {
        "date": "2024-05-10",
        "close": 90.245064,
        "volume": 8998
      },
      {
        "date": "2024-05-17",
        "close": 90.393677,
        "volume": 37698
      },
      {
        "date": "2024-05-24",
        "close": 90.198753,
        "volume": 24394
      },
      {
        "date": "2024-05-31",
        "close": 90.135063,
        "volume": 56643
      },
      {
        "date": "2024-06-07",
        "close": 90.200676,
        "volume": 38806
      },
      {
        "date": "2024-06-14",
        "close": 90.800896,
        "volume": 19409
      },
      {
        "date": "2024-06-21",
        "close": 90.750092,
        "volume": 15232
      },
      {
        "date": "2024-06-28",
        "close": 90.639709,
        "volume": 56280
      },
      {
        "date": "2024-07-05",
        "close": 90.779129,
        "volume": 4801
      },
      {
        "date": "2024-07-12",
        "close": 90.980522,
        "volume": 13286
      },
      {
        "date": "2024-07-19",
        "close": 91.205132,
        "volume": 8156
      },
      {
        "date": "2024-07-26",
        "close": 91.559502,
        "volume": 18003
      },
      {
        "date": "2024-08-02",
        "close": 92.395996,
        "volume": 22385
      },
      {
        "date": "2024-08-09",
        "close": 92.44442,
        "volume": 15240
      },
      {
        "date": "2024-08-16",
        "close": 92.394058,
        "volume": 6652
      },
      {
        "date": "2024-08-23",
        "close": 92.754242,
        "volume": 2770
      },
      {
        "date": "2024-08-30",
        "close": 92.568344,
        "volume": 5538
      },
      {
        "date": "2024-09-06",
        "close": 93.050514,
        "volume": 11581
      },
      {
        "date": "2024-09-13",
        "close": 93.251877,
        "volume": 3490
      },
      {
        "date": "2024-09-20",
        "close": 93.08313,
        "volume": 11864
      },
      {
        "date": "2024-09-27",
        "close": 93.533928,
        "volume": 10503
      },
      {
        "date": "2024-10-04",
        "close": 93.250252,
        "volume": 18848
      },
      {
        "date": "2024-10-11",
        "close": 93.046211,
        "volume": 13654
      },
      {
        "date": "2024-10-18",
        "close": 93.759338,
        "volume": 10659
      },
      {
        "date": "2024-10-25",
        "close": 93.537811,
        "volume": 2898
      },
      {
        "date": "2024-11-01",
        "close": 93.279396,
        "volume": 30854
      },
      {
        "date": "2024-11-08",
        "close": 93.568901,
        "volume": 9620
      },
      {
        "date": "2024-11-15",
        "close": 93.675781,
        "volume": 11121
      },
      {
        "date": "2024-11-22",
        "close": 93.673843,
        "volume": 10651
      },
      {
        "date": "2024-11-29",
        "close": 94.081894,
        "volume": 83909
      },
      {
        "date": "2024-12-06",
        "close": 94.147964,
        "volume": 18054
      },
      {
        "date": "2024-12-13",
        "close": 94.060516,
        "volume": 25816
      },
      {
        "date": "2024-12-20",
        "close": 93.766708,
        "volume": 17869
      },
      {
        "date": "2024-12-27",
        "close": 93.567772,
        "volume": 3476
      },
      {
        "date": "2025-01-03",
        "close": 93.600929,
        "volume": 4870
      },
      {
        "date": "2025-01-10",
        "close": 93.166,
        "volume": 14964
      },
      {
        "date": "2025-01-17",
        "close": 93.563866,
        "volume": 11871
      },
      {
        "date": "2025-01-24",
        "close": 93.417587,
        "volume": 10281
      },
      {
        "date": "2025-01-31",
        "close": 93.932495,
        "volume": 24889
      },
      {
        "date": "2025-02-07",
        "close": 94.398636,
        "volume": 16355
      },
      {
        "date": "2025-02-14",
        "close": 94.047569,
        "volume": 13292
      },
      {
        "date": "2025-02-21",
        "close": 94.238716,
        "volume": 30085
      },
      {
        "date": "2025-02-28",
        "close": 94.646339,
        "volume": 15970
      },
      {
        "date": "2025-03-07",
        "close": 93.598976,
        "volume": 18212
      },
      {
        "date": "2025-03-14",
        "close": 93.505363,
        "volume": 68693
      },
      {
        "date": "2025-03-21",
        "close": 93.720924,
        "volume": 38266
      },
      {
        "date": "2025-03-28",
        "close": 94.114471,
        "volume": 19461
      },
      {
        "date": "2025-04-04",
        "close": 94.719467,
        "volume": 33047
      },
      {
        "date": "2025-04-11",
        "close": 94.464935,
        "volume": 6316
      },
      {
        "date": "2025-04-18",
        "close": 95.179581,
        "volume": 15044
      },
      {
        "date": "2025-04-25",
        "close": 95.156097,
        "volume": 10895
      },
      {
        "date": "2025-05-02",
        "close": 95.089531,
        "volume": 6021
      },
      {
        "date": "2025-05-09",
        "close": 95.040573,
        "volume": 16399
      },
      {
        "date": "2025-05-16",
        "close": 94.972054,
        "volume": 7115
      },
      {
        "date": "2025-05-23",
        "close": 95.075813,
        "volume": 13299
      },
      {
        "date": "2025-05-30",
        "close": 95.320557,
        "volume": 7901
      },
      {
        "date": "2025-06-06",
        "close": 95.075813,
        "volume": 15071
      },
      {
        "date": "2025-06-13",
        "close": 95.183502,
        "volume": 6024
      },
      {
        "date": "2025-06-20",
        "close": 95.237679,
        "volume": 6174
      },
      {
        "date": "2025-06-27",
        "close": 95.155136,
        "volume": 2807
      },
      {
        "date": "2025-07-04",
        "close": 95.369385,
        "volume": 5063
      },
      {
        "date": "2025-07-11",
        "close": 95.056854,
        "volume": 4436
      },
      {
        "date": "2025-07-18",
        "close": 95.196411,
        "volume": 36117
      },
      {
        "date": "2025-07-25",
        "close": 95.233765,
        "volume": 11492
      },
      {
        "date": "2025-08-01",
        "close": 95.35955,
        "volume": 22163
      },
      {
        "date": "2025-08-08",
        "close": 95.514832,
        "volume": 23956
      },
      {
        "date": "2025-08-15",
        "close": 95.455864,
        "volume": 29135
      },
      {
        "date": "2025-08-22",
        "close": 95.733032,
        "volume": 14413
      },
      {
        "date": "2025-08-29",
        "close": 95.668159,
        "volume": 13854
      },
      {
        "date": "2025-09-05",
        "close": 95.919769,
        "volume": 7793
      },
      {
        "date": "2025-09-12",
        "close": 95.715332,
        "volume": 6949
      },
      {
        "date": "2025-09-19",
        "close": 95.594612,
        "volume": 47641
      },
      {
        "date": "2025-09-26",
        "close": 95.618294,
        "volume": 6825
      },
      {
        "date": "2025-10-03",
        "close": 95.845276,
        "volume": 13186
      },
      {
        "date": "2025-10-10",
        "close": 96.009094,
        "volume": 9418
      },
      {
        "date": "2025-10-17",
        "close": 96.395927,
        "volume": 4220
      },
      {
        "date": "2025-10-24",
        "close": 96.358429,
        "volume": 4917
      },
      {
        "date": "2025-10-31",
        "close": 96.180801,
        "volume": 14216
      },
      {
        "date": "2025-11-07",
        "close": 96.078163,
        "volume": 20458
      },
      {
        "date": "2025-11-14",
        "close": 95.947899,
        "volume": 9712
      },
      {
        "date": "2025-11-21",
        "close": 96.206451,
        "volume": 32045
      },
      {
        "date": "2025-11-28",
        "close": 96.261726,
        "volume": 7589
      },
      {
        "date": "2025-12-05",
        "close": 96.0308,
        "volume": 13296
      },
      {
        "date": "2025-12-12",
        "close": 95.671585,
        "volume": 11855
      },
      {
        "date": "2025-12-19",
        "close": 95.739052,
        "volume": 9189
      },
      {
        "date": "2025-12-26",
        "close": 95.758873,
        "volume": 2100
      },
      {
        "date": "2026-01-02",
        "close": 95.729149,
        "volume": 5369
      },
      {
        "date": "2026-01-09",
        "close": 96.173141,
        "volume": 13102
      },
      {
        "date": "2026-01-16",
        "close": 96.321808,
        "volume": 5449
      },
      {
        "date": "2026-01-23",
        "close": 96.183052,
        "volume": 11189
      },
      {
        "date": "2026-01-30",
        "close": 96.484337,
        "volume": 14109
      },
      {
        "date": "2026-02-06",
        "close": 96.599304,
        "volume": 10646
      },
      {
        "date": "2026-02-13",
        "close": 97.047264,
        "volume": 22583
      },
      {
        "date": "2026-02-20",
        "close": 96.908508,
        "volume": 20019
      },
      {
        "date": "2026-02-27",
        "close": 97.213753,
        "volume": 10332
      },
      {
        "date": "2026-03-06",
        "close": 96.353516,
        "volume": 19426
      },
      {
        "date": "2026-03-13",
        "close": 95.800507,
        "volume": 31092
      },
      {
        "date": "2026-03-20",
        "close": 95.281929,
        "volume": 9018
      },
      {
        "date": "2026-03-27",
        "close": 95.03109,
        "volume": 6611
      },
      {
        "date": "2026-04-03",
        "close": 95.546707,
        "volume": 11526
      },
      {
        "date": "2026-04-10",
        "close": 95.614395,
        "volume": 4003
      },
      {
        "date": "2026-04-17",
        "close": 96.149925,
        "volume": 2975
      },
      {
        "date": "2026-04-24",
        "close": 95.793571,
        "volume": 4806
      },
      {
        "date": "2026-05-01",
        "close": 95.715927,
        "volume": 3376
      },
      {
        "date": "2026-05-08",
        "close": 95.966774,
        "volume": 29127
      },
      {
        "date": "2026-05-15",
        "close": 95.413322,
        "volume": 4622
      },
      {
        "date": "2026-05-22",
        "close": 95.825417,
        "volume": 10338
      },
      {
        "date": "2026-05-29",
        "close": 96.283302,
        "volume": 10594
      },
      {
        "date": "2026-06-05",
        "close": 95.998619,
        "volume": 1185
      },
      {
        "date": "2026-06-12",
        "close": 96.219604,
        "volume": 2012
      },
      {
        "date": "2026-06-19",
        "close": 96.206001,
        "volume": 861
      },
      {
        "date": "2026-06-26",
        "close": 96.760002,
        "volume": 846
      },
      {
        "date": "2026-07-03",
        "close": 96.529999,
        "volume": 109
      },
      {
        "date": "2026-07-10",
        "close": 96.166,
        "volume": 10250
      },
      {
        "date": "2026-07-17",
        "close": 95.949997,
        "volume": 33706
      },
      {
        "date": "2026-07-24",
        "close": 95.739998,
        "volume": 5671
      },
      {
        "date": "2026-07-31",
        "close": 95.774002,
        "volume": 4047
      },
      {
        "date": "2026-08-07",
        "close": 96.038002,
        "volume": 3373
      }
    ],
    "sharemaestro_context": {
      "trend": 96.097221,
      "fair_value": 93.294438,
      "market_activity": -15.36607,
      "market_dynamics": -0.009953,
      "relative_strength": -7.585755
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.001586,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.001544,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.009698,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.009429,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.014688,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.011358,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.017728,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.001073,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": -0.004086
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": -0.001216
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-23",
        "tenure": "Developing",
        "return": -0.002468
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-08-06",
        "tenure": "Established",
        "return": 0.006199
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.140449
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.001651
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.001478
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.072946
      }
    ]
  }
}