{
  "ticker": {
    "uuid": "7d406919-ddf9-4ef2-aeb3-56c42c49943b",
    "symbol": "600428",
    "name": "COSCO SHIPPING Specialized Carriers Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.95,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.450621,
    "boundary_margin": 0.852535,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.371937,
    "volatility_stability": 1.3141,
    "risk_context": 0.2689,
    "current_regime": {
      "move": 0.621438,
      "interruption": -0.171975,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 85.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.952213,
        "direction_boundary": 3.885703,
        "core_momentum": 0.531824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322716
      },
      {
        "date": "2023-08-04",
        "close": 5.869415,
        "direction_boundary": 4.712637,
        "core_momentum": 0.245463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289735
      },
      {
        "date": "2023-08-11",
        "close": 5.685421,
        "direction_boundary": 4.508127,
        "core_momentum": 0.261149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292386
      },
      {
        "date": "2023-08-18",
        "close": 5.584225,
        "direction_boundary": 4.168668,
        "core_momentum": 0.339571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291849
      },
      {
        "date": "2023-08-25",
        "close": 5.225436,
        "direction_boundary": 4.914356,
        "core_momentum": 0.0633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304312
      },
      {
        "date": "2023-09-01",
        "close": 5.271434,
        "direction_boundary": 6.019413,
        "core_momentum": -0.124261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271914
      },
      {
        "date": "2023-09-08",
        "close": 4.967844,
        "direction_boundary": 8.534987,
        "core_momentum": -0.417944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280358
      },
      {
        "date": "2023-09-15",
        "close": 4.949444,
        "direction_boundary": 6.980721,
        "core_momentum": -0.290984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27778
      },
      {
        "date": "2023-09-22",
        "close": 4.958644,
        "direction_boundary": 6.603385,
        "core_momentum": -0.249075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272047
      },
      {
        "date": "2023-09-29",
        "close": 4.903446,
        "direction_boundary": 6.217065,
        "core_momentum": -0.211292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257819
      },
      {
        "date": "2023-10-27",
        "close": 4.728651,
        "direction_boundary": 5.920587,
        "core_momentum": -0.201321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238335
      },
      {
        "date": "2023-11-03",
        "close": 4.691853,
        "direction_boundary": 6.899864,
        "core_momentum": -0.320008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237791
      },
      {
        "date": "2023-11-10",
        "close": 4.719452,
        "direction_boundary": 5.956523,
        "core_momentum": -0.207683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231742
      },
      {
        "date": "2023-11-17",
        "close": 4.79305,
        "direction_boundary": 6.54948,
        "core_momentum": -0.268179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192673
      },
      {
        "date": "2023-11-24",
        "close": 4.691853,
        "direction_boundary": 6.648306,
        "core_momentum": -0.294278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181483
      },
      {
        "date": "2023-12-01",
        "close": 4.949444,
        "direction_boundary": 6.235034,
        "core_momentum": -0.206188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199
      },
      {
        "date": "2023-12-08",
        "close": 4.79305,
        "direction_boundary": 6.621354,
        "core_momentum": -0.276122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199433
      },
      {
        "date": "2023-12-15",
        "close": 4.79305,
        "direction_boundary": 6.387765,
        "core_momentum": -0.249651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19336
      },
      {
        "date": "2023-12-22",
        "close": 5.151838,
        "direction_boundary": 6.279954,
        "core_momentum": -0.179638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216344
      },
      {
        "date": "2023-12-29",
        "close": 4.931046,
        "direction_boundary": 5.875666,
        "core_momentum": -0.160768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218682
      },
      {
        "date": "2024-01-05",
        "close": 4.912646,
        "direction_boundary": 5.327629,
        "core_momentum": -0.077893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216151
      },
      {
        "date": "2024-01-12",
        "close": 4.839048,
        "direction_boundary": 5.354582,
        "core_momentum": -0.096279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214392
      },
      {
        "date": "2024-01-19",
        "close": 4.747051,
        "direction_boundary": 5.597155,
        "core_momentum": -0.151881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214896
      },
      {
        "date": "2024-01-26",
        "close": 5.032241,
        "direction_boundary": 5.561219,
        "core_momentum": -0.095119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233038
      },
      {
        "date": "2024-02-02",
        "close": 4.627455,
        "direction_boundary": 5.803792,
        "core_momentum": -0.202684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255633
      },
      {
        "date": "2024-02-09",
        "close": 4.875847,
        "direction_boundary": 6.414717,
        "core_momentum": -0.239897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269542
      },
      {
        "date": "2024-02-23",
        "close": 5.004642,
        "direction_boundary": 6.369797,
        "core_momentum": -0.214317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270884
      },
      {
        "date": "2024-03-01",
        "close": 4.931046,
        "direction_boundary": 6.226049,
        "core_momentum": -0.207998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270616
      },
      {
        "date": "2024-03-08",
        "close": 5.004642,
        "direction_boundary": 6.208081,
        "core_momentum": -0.19385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256708
      },
      {
        "date": "2024-03-15",
        "close": 5.40023,
        "direction_boundary": 6.792054,
        "core_momentum": -0.204919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278243
      },
      {
        "date": "2024-03-22",
        "close": 5.225436,
        "direction_boundary": 6.675259,
        "core_momentum": -0.217194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269064
      },
      {
        "date": "2024-03-29",
        "close": 5.345032,
        "direction_boundary": 6.423702,
        "core_momentum": -0.16792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270433
      },
      {
        "date": "2024-04-05",
        "close": 5.492227,
        "direction_boundary": 6.109255,
        "core_momentum": -0.100999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272497
      },
      {
        "date": "2024-04-12",
        "close": 5.685421,
        "direction_boundary": 5.704965,
        "core_momentum": -0.003426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274797
      },
      {
        "date": "2024-04-19",
        "close": 6.05341,
        "direction_boundary": 5.821761,
        "core_momentum": 0.03979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280031
      },
      {
        "date": "2024-04-26",
        "close": 5.823417,
        "direction_boundary": 5.965507,
        "core_momentum": -0.023819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282871
      },
      {
        "date": "2024-05-03",
        "close": 5.814217,
        "direction_boundary": 6.351828,
        "core_momentum": -0.084639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282188
      },
      {
        "date": "2024-05-10",
        "close": 6.05341,
        "direction_boundary": 6.208081,
        "core_momentum": -0.024914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284694
      },
      {
        "date": "2024-05-17",
        "close": 5.952213,
        "direction_boundary": 5.902618,
        "core_momentum": 0.008402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287056
      },
      {
        "date": "2024-05-24",
        "close": 5.823417,
        "direction_boundary": 6.423702,
        "core_momentum": -0.093448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29001
      },
      {
        "date": "2024-05-31",
        "close": 5.878615,
        "direction_boundary": 6.064334,
        "core_momentum": -0.030625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287016
      },
      {
        "date": "2024-06-07",
        "close": 6.412199,
        "direction_boundary": 5.88465,
        "core_momentum": 0.089648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300858
      },
      {
        "date": "2024-06-14",
        "close": 5.694621,
        "direction_boundary": 5.974492,
        "core_momentum": -0.046844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345682
      },
      {
        "date": "2024-06-21",
        "close": 5.713021,
        "direction_boundary": 5.722934,
        "core_momentum": -0.001732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345587
      },
      {
        "date": "2024-06-28",
        "close": 5.630223,
        "direction_boundary": 5.906215,
        "core_momentum": -0.046729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333466
      },
      {
        "date": "2024-07-05",
        "close": 5.685421,
        "direction_boundary": 5.694621,
        "core_momentum": -0.001616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326497
      },
      {
        "date": "2024-07-12",
        "close": 5.492227,
        "direction_boundary": 5.795818,
        "core_momentum": -0.052381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331006
      },
      {
        "date": "2024-07-19",
        "close": 5.483027,
        "direction_boundary": 5.878615,
        "core_momentum": -0.067293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329956
      },
      {
        "date": "2024-07-26",
        "close": 5.385117,
        "direction_boundary": 5.860216,
        "core_momentum": -0.081072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329789
      },
      {
        "date": "2024-08-02",
        "close": 5.529104,
        "direction_boundary": 5.906215,
        "core_momentum": -0.06385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322315
      },
      {
        "date": "2024-08-09",
        "close": 5.317923,
        "direction_boundary": 5.952213,
        "core_momentum": -0.106564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303397
      },
      {
        "date": "2024-08-16",
        "close": 5.221931,
        "direction_boundary": 5.869415,
        "core_momentum": -0.110315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297274
      },
      {
        "date": "2024-08-23",
        "close": 5.135539,
        "direction_boundary": 5.685421,
        "core_momentum": -0.096718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296445
      },
      {
        "date": "2024-08-30",
        "close": 5.250728,
        "direction_boundary": 5.584225,
        "core_momentum": -0.059721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296938
      },
      {
        "date": "2024-09-06",
        "close": 5.442711,
        "direction_boundary": 5.225436,
        "core_momentum": 0.04158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300124
      },
      {
        "date": "2024-09-13",
        "close": 5.298724,
        "direction_boundary": 5.271434,
        "core_momentum": 0.005177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283639
      },
      {
        "date": "2024-09-20",
        "close": 5.500306,
        "direction_boundary": 4.967844,
        "core_momentum": 0.107182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284428
      },
      {
        "date": "2024-09-27",
        "close": 6.085854,
        "direction_boundary": 4.949444,
        "core_momentum": 0.229604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315039
      },
      {
        "date": "2024-10-04",
        "close": 6.508216,
        "direction_boundary": 4.958644,
        "core_momentum": 0.312499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325358
      },
      {
        "date": "2024-10-11",
        "close": 6.220242,
        "direction_boundary": 4.903446,
        "core_momentum": 0.268545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330391
      },
      {
        "date": "2024-10-18",
        "close": 6.249039,
        "direction_boundary": 4.747051,
        "core_momentum": 0.316404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319183
      },
      {
        "date": "2024-10-25",
        "close": 6.527414,
        "direction_boundary": 4.609056,
        "core_momentum": 0.416215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318986
      },
      {
        "date": "2024-11-01",
        "close": 7.381737,
        "direction_boundary": 4.728651,
        "core_momentum": 0.561066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35864
      },
      {
        "date": "2024-11-08",
        "close": 7.34334,
        "direction_boundary": 4.691853,
        "core_momentum": 0.565126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356285
      },
      {
        "date": "2024-11-15",
        "close": 6.776991,
        "direction_boundary": 4.719452,
        "core_momentum": 0.43597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375272
      },
      {
        "date": "2024-11-22",
        "close": 6.565811,
        "direction_boundary": 4.79305,
        "core_momentum": 0.369861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376915
      },
      {
        "date": "2024-11-29",
        "close": 6.469819,
        "direction_boundary": 4.691853,
        "core_momentum": 0.378948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377785
      },
      {
        "date": "2024-12-06",
        "close": 6.652203,
        "direction_boundary": 4.949444,
        "core_momentum": 0.34403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36024
      },
      {
        "date": "2024-12-13",
        "close": 6.633004,
        "direction_boundary": 4.79305,
        "core_momentum": 0.38388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316123
      },
      {
        "date": "2024-12-20",
        "close": 6.633004,
        "direction_boundary": 4.79305,
        "core_momentum": 0.38388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316209
      },
      {
        "date": "2024-12-27",
        "close": 6.892181,
        "direction_boundary": 5.151838,
        "core_momentum": 0.33781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317913
      },
      {
        "date": "2025-01-03",
        "close": 6.575409,
        "direction_boundary": 4.931046,
        "core_momentum": 0.333471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326841
      },
      {
        "date": "2025-01-10",
        "close": 6.316233,
        "direction_boundary": 4.912646,
        "core_momentum": 0.285709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328318
      },
      {
        "date": "2025-01-17",
        "close": 6.508216,
        "direction_boundary": 4.839048,
        "core_momentum": 0.344937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329884
      },
      {
        "date": "2025-01-24",
        "close": 6.517815,
        "direction_boundary": 4.747051,
        "core_momentum": 0.373024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328078
      },
      {
        "date": "2025-01-31",
        "close": 6.565811,
        "direction_boundary": 5.032241,
        "core_momentum": 0.304749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326928
      },
      {
        "date": "2025-02-07",
        "close": 6.297034,
        "direction_boundary": 4.627455,
        "core_momentum": 0.360799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327746
      },
      {
        "date": "2025-02-14",
        "close": 6.12425,
        "direction_boundary": 4.875847,
        "core_momentum": 0.256038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329462
      },
      {
        "date": "2025-02-21",
        "close": 6.12425,
        "direction_boundary": 5.004642,
        "core_momentum": 0.223714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32796
      },
      {
        "date": "2025-02-28",
        "close": 5.951465,
        "direction_boundary": 4.931046,
        "core_momentum": 0.206938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330741
      },
      {
        "date": "2025-03-07",
        "close": 6.12425,
        "direction_boundary": 5.004642,
        "core_momentum": 0.223714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329522
      },
      {
        "date": "2025-03-14",
        "close": 6.306634,
        "direction_boundary": 5.40023,
        "core_momentum": 0.167845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328036
      },
      {
        "date": "2025-03-21",
        "close": 6.642603,
        "direction_boundary": 5.225436,
        "core_momentum": 0.271206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331362
      },
      {
        "date": "2025-03-28",
        "close": 6.441021,
        "direction_boundary": 5.345032,
        "core_momentum": 0.205048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306143
      },
      {
        "date": "2025-04-04",
        "close": 6.268237,
        "direction_boundary": 5.492227,
        "core_momentum": 0.141292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293831
      },
      {
        "date": "2025-04-11",
        "close": 5.769082,
        "direction_boundary": 5.685421,
        "core_momentum": 0.014715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30933
      },
      {
        "date": "2025-04-18",
        "close": 5.605896,
        "direction_boundary": 6.05341,
        "core_momentum": -0.073928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311155
      },
      {
        "date": "2025-04-25",
        "close": 5.730685,
        "direction_boundary": 5.823417,
        "core_momentum": -0.015924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305928
      },
      {
        "date": "2025-05-02",
        "close": 5.634694,
        "direction_boundary": 5.814217,
        "core_momentum": -0.030877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244128
      },
      {
        "date": "2025-05-09",
        "close": 5.836276,
        "direction_boundary": 6.05341,
        "core_momentum": -0.03587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252125
      },
      {
        "date": "2025-05-16",
        "close": 6.143448,
        "direction_boundary": 5.952213,
        "core_momentum": 0.032128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243441
      },
      {
        "date": "2025-05-23",
        "close": 5.961065,
        "direction_boundary": 5.823417,
        "core_momentum": 0.023637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243101
      },
      {
        "date": "2025-05-30",
        "close": 5.922668,
        "direction_boundary": 5.878615,
        "core_momentum": 0.007494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242622
      },
      {
        "date": "2025-06-06",
        "close": 5.922668,
        "direction_boundary": 6.412199,
        "core_momentum": -0.076344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2385
      },
      {
        "date": "2025-06-13",
        "close": 6.114651,
        "direction_boundary": 5.694621,
        "core_momentum": 0.073759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243782
      },
      {
        "date": "2025-06-20",
        "close": 5.980263,
        "direction_boundary": 5.713021,
        "core_momentum": 0.046778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245156
      },
      {
        "date": "2025-06-27",
        "close": 5.999461,
        "direction_boundary": 5.630223,
        "core_momentum": 0.065581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237758
      },
      {
        "date": "2025-07-04",
        "close": 6.162647,
        "direction_boundary": 5.685421,
        "core_momentum": 0.083939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233877
      },
      {
        "date": "2025-07-11",
        "close": 6.287436,
        "direction_boundary": 5.492227,
        "core_momentum": 0.144788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229324
      },
      {
        "date": "2025-07-18",
        "close": 6.489017,
        "direction_boundary": 5.483027,
        "core_momentum": 0.183473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229759
      },
      {
        "date": "2025-07-25",
        "close": 6.748194,
        "direction_boundary": 5.385117,
        "core_momentum": 0.253119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236136
      },
      {
        "date": "2025-08-01",
        "close": 6.450621,
        "direction_boundary": 5.529104,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244518
      },
      {
        "date": "2025-08-08",
        "close": 6.441021,
        "direction_boundary": 5.317923,
        "core_momentum": 0.211191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237243
      },
      {
        "date": "2025-08-15",
        "close": 6.565811,
        "direction_boundary": 5.221931,
        "core_momentum": 0.257353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234817
      },
      {
        "date": "2025-08-22",
        "close": 6.65,
        "direction_boundary": 5.135539,
        "core_momentum": 0.294898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235191
      },
      {
        "date": "2025-08-29",
        "close": 6.68,
        "direction_boundary": 5.250728,
        "core_momentum": 0.272205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23068
      },
      {
        "date": "2025-09-05",
        "close": 6.82,
        "direction_boundary": 5.442711,
        "core_momentum": 0.253052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229283
      },
      {
        "date": "2025-09-12",
        "close": 7.01,
        "direction_boundary": 5.298724,
        "core_momentum": 0.32296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228887
      },
      {
        "date": "2025-09-19",
        "close": 6.77,
        "direction_boundary": 5.500306,
        "core_momentum": 0.230841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22419
      },
      {
        "date": "2025-09-26",
        "close": 6.56,
        "direction_boundary": 6.085854,
        "core_momentum": 0.07791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224387
      },
      {
        "date": "2025-10-03",
        "close": 6.67,
        "direction_boundary": 6.508216,
        "core_momentum": 0.024858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221704
      },
      {
        "date": "2025-10-10",
        "close": 6.98,
        "direction_boundary": 6.220242,
        "core_momentum": 0.122143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192386
      },
      {
        "date": "2025-10-17",
        "close": 7.05,
        "direction_boundary": 6.249039,
        "core_momentum": 0.128173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185246
      },
      {
        "date": "2025-10-24",
        "close": 6.99,
        "direction_boundary": 6.527414,
        "core_momentum": 0.070868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185738
      },
      {
        "date": "2025-10-31",
        "close": 7.28,
        "direction_boundary": 7.381737,
        "core_momentum": -0.013782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187669
      },
      {
        "date": "2025-11-07",
        "close": 7.32,
        "direction_boundary": 7.34334,
        "core_momentum": -0.003178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184148
      },
      {
        "date": "2025-11-14",
        "close": 7.37,
        "direction_boundary": 6.776991,
        "core_momentum": 0.087503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173606
      },
      {
        "date": "2025-11-21",
        "close": 6.81,
        "direction_boundary": 6.565811,
        "core_momentum": 0.037191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204934
      },
      {
        "date": "2025-11-28",
        "close": 6.94,
        "direction_boundary": 6.469819,
        "core_momentum": 0.072673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205086
      },
      {
        "date": "2025-12-05",
        "close": 7.17,
        "direction_boundary": 6.652203,
        "core_momentum": 0.077838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20811
      },
      {
        "date": "2025-12-12",
        "close": 7.12,
        "direction_boundary": 6.633004,
        "core_momentum": 0.07342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205912
      },
      {
        "date": "2025-12-19",
        "close": 7.22,
        "direction_boundary": 6.633004,
        "core_momentum": 0.088496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202122
      },
      {
        "date": "2025-12-26",
        "close": 7.19,
        "direction_boundary": 6.892181,
        "core_momentum": 0.043211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202674
      },
      {
        "date": "2026-01-02",
        "close": 7.1,
        "direction_boundary": 6.575409,
        "core_momentum": 0.079781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202317
      },
      {
        "date": "2026-01-09",
        "close": 7.13,
        "direction_boundary": 6.316233,
        "core_momentum": 0.128837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20122
      },
      {
        "date": "2026-01-16",
        "close": 7.33,
        "direction_boundary": 6.508216,
        "core_momentum": 0.126269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200256
      },
      {
        "date": "2026-01-23",
        "close": 7.58,
        "direction_boundary": 6.517815,
        "core_momentum": 0.162966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198463
      },
      {
        "date": "2026-01-30",
        "close": 7.82,
        "direction_boundary": 6.565811,
        "core_momentum": 0.191018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188286
      },
      {
        "date": "2026-02-06",
        "close": 7.5,
        "direction_boundary": 6.297034,
        "core_momentum": 0.191037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200018
      },
      {
        "date": "2026-02-13",
        "close": 7.8,
        "direction_boundary": 6.12425,
        "core_momentum": 0.273625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204566
      },
      {
        "date": "2026-02-27",
        "close": 8.36,
        "direction_boundary": 6.12425,
        "core_momentum": 0.365065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222241
      },
      {
        "date": "2026-03-06",
        "close": 8.28,
        "direction_boundary": 5.951465,
        "core_momentum": 0.391254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223645
      },
      {
        "date": "2026-03-13",
        "close": 8.32,
        "direction_boundary": 6.12425,
        "core_momentum": 0.358534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222957
      },
      {
        "date": "2026-03-20",
        "close": 7.99,
        "direction_boundary": 6.306634,
        "core_momentum": 0.26692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230648
      },
      {
        "date": "2026-03-27",
        "close": 8.97,
        "direction_boundary": 6.642603,
        "core_momentum": 0.350374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269756
      },
      {
        "date": "2026-04-03",
        "close": 9.42,
        "direction_boundary": 6.441021,
        "core_momentum": 0.462501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26757
      },
      {
        "date": "2026-04-10",
        "close": 9.15,
        "direction_boundary": 6.268237,
        "core_momentum": 0.459741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274073
      },
      {
        "date": "2026-04-17",
        "close": 9.04,
        "direction_boundary": 5.769082,
        "core_momentum": 0.566974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271706
      },
      {
        "date": "2026-04-24",
        "close": 9.0,
        "direction_boundary": 5.605896,
        "core_momentum": 0.605453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272437
      },
      {
        "date": "2026-05-01",
        "close": 8.56,
        "direction_boundary": 5.730685,
        "core_momentum": 0.493713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283777
      },
      {
        "date": "2026-05-08",
        "close": 8.5,
        "direction_boundary": 5.634694,
        "core_momentum": 0.508511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28042
      },
      {
        "date": "2026-05-15",
        "close": 8.0,
        "direction_boundary": 5.836276,
        "core_momentum": 0.370737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295238
      },
      {
        "date": "2026-05-22",
        "close": 7.87,
        "direction_boundary": 6.143448,
        "core_momentum": 0.28104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296454
      },
      {
        "date": "2026-05-29",
        "close": 7.8,
        "direction_boundary": 5.961065,
        "core_momentum": 0.308491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27289
      },
      {
        "date": "2026-06-05",
        "close": 7.92,
        "direction_boundary": 5.922668,
        "core_momentum": 0.337235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272571
      },
      {
        "date": "2026-06-12",
        "close": 7.99,
        "direction_boundary": 5.922668,
        "core_momentum": 0.349054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269748
      },
      {
        "date": "2026-06-19",
        "close": 7.86,
        "direction_boundary": 6.114651,
        "core_momentum": 0.285437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27084
      },
      {
        "date": "2026-06-26",
        "close": 7.856081,
        "direction_boundary": 5.980263,
        "core_momentum": 0.313668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270498
      },
      {
        "date": "2026-07-03",
        "close": 8.380467,
        "direction_boundary": 5.999461,
        "core_momentum": 0.39687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283245
      },
      {
        "date": "2026-07-10",
        "close": 8.730058,
        "direction_boundary": 6.162647,
        "core_momentum": 0.416608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285956
      },
      {
        "date": "2026-07-17",
        "close": 10.254663,
        "direction_boundary": 6.287436,
        "core_momentum": 0.630977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355918
      },
      {
        "date": "2026-07-24",
        "close": 10.380903,
        "direction_boundary": 6.489017,
        "core_momentum": 0.599765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355374
      },
      {
        "date": "2026-07-31",
        "close": 11.31,
        "direction_boundary": 6.748194,
        "core_momentum": 0.676004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368421
      },
      {
        "date": "2026-08-07",
        "close": 11.95,
        "direction_boundary": 6.450621,
        "core_momentum": 0.852535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371937
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.952213,
        "volume": 99686272
      },
      {
        "date": "2023-08-04",
        "close": 5.869415,
        "volume": 121299757
      },
      {
        "date": "2023-08-11",
        "close": 5.685421,
        "volume": 124421311
      },
      {
        "date": "2023-08-18",
        "close": 5.584225,
        "volume": 94683091
      },
      {
        "date": "2023-08-25",
        "close": 5.225436,
        "volume": 97195478
      },
      {
        "date": "2023-09-01",
        "close": 5.271434,
        "volume": 121732248
      },
      {
        "date": "2023-09-08",
        "close": 4.967844,
        "volume": 125261494
      },
      {
        "date": "2023-09-15",
        "close": 4.949444,
        "volume": 125713669
      },
      {
        "date": "2023-09-22",
        "close": 4.958644,
        "volume": 102218603
      },
      {
        "date": "2023-09-29",
        "close": 4.903446,
        "volume": 59438625
      },
      {
        "date": "2023-10-13",
        "close": 4.747051,
        "volume": 110956787
      },
      {
        "date": "2023-10-20",
        "close": 4.609056,
        "volume": 83583491
      },
      {
        "date": "2023-10-27",
        "close": 4.728651,
        "volume": 77779259
      },
      {
        "date": "2023-11-03",
        "close": 4.691853,
        "volume": 69066264
      },
      {
        "date": "2023-11-10",
        "close": 4.719452,
        "volume": 107535782
      },
      {
        "date": "2023-11-17",
        "close": 4.79305,
        "volume": 113900371
      },
      {
        "date": "2023-11-24",
        "close": 4.691853,
        "volume": 64426026
      },
      {
        "date": "2023-12-01",
        "close": 4.949444,
        "volume": 128545274
      },
      {
        "date": "2023-12-08",
        "close": 4.79305,
        "volume": 158022617
      },
      {
        "date": "2023-12-15",
        "close": 4.79305,
        "volume": 92806591
      },
      {
        "date": "2023-12-22",
        "close": 5.151838,
        "volume": 273516471
      },
      {
        "date": "2023-12-29",
        "close": 4.931046,
        "volume": 195298860
      },
      {
        "date": "2024-01-05",
        "close": 4.912646,
        "volume": 127316083
      },
      {
        "date": "2024-01-12",
        "close": 4.839048,
        "volume": 85325642
      },
      {
        "date": "2024-01-19",
        "close": 4.747051,
        "volume": 103356821
      },
      {
        "date": "2024-01-26",
        "close": 5.032241,
        "volume": 136270006
      },
      {
        "date": "2024-02-02",
        "close": 4.627455,
        "volume": 168003256
      },
      {
        "date": "2024-02-09",
        "close": 4.875847,
        "volume": 129734518
      },
      {
        "date": "2024-02-23",
        "close": 5.004642,
        "volume": 132650048
      },
      {
        "date": "2024-03-01",
        "close": 4.931046,
        "volume": 118285871
      },
      {
        "date": "2024-03-08",
        "close": 5.004642,
        "volume": 111776982
      },
      {
        "date": "2024-03-15",
        "close": 5.40023,
        "volume": 247431481
      },
      {
        "date": "2024-03-22",
        "close": 5.225436,
        "volume": 197324736
      },
      {
        "date": "2024-03-29",
        "close": 5.345032,
        "volume": 112718579
      },
      {
        "date": "2024-04-05",
        "close": 5.492227,
        "volume": 106792688
      },
      {
        "date": "2024-04-12",
        "close": 5.685421,
        "volume": 202829939
      },
      {
        "date": "2024-04-19",
        "close": 6.05341,
        "volume": 460635520
      },
      {
        "date": "2024-04-26",
        "close": 5.823417,
        "volume": 221762747
      },
      {
        "date": "2024-05-03",
        "close": 5.814217,
        "volume": 75880563
      },
      {
        "date": "2024-05-10",
        "close": 6.05341,
        "volume": 246345270
      },
      {
        "date": "2024-05-17",
        "close": 5.952213,
        "volume": 258958687
      },
      {
        "date": "2024-05-24",
        "close": 5.823417,
        "volume": 145265923
      },
      {
        "date": "2024-05-31",
        "close": 5.878615,
        "volume": 161379369
      },
      {
        "date": "2024-06-07",
        "close": 6.412199,
        "volume": 331930543
      },
      {
        "date": "2024-06-14",
        "close": 5.694621,
        "volume": 258270587
      },
      {
        "date": "2024-06-21",
        "close": 5.713021,
        "volume": 165113300
      },
      {
        "date": "2024-06-28",
        "close": 5.630223,
        "volume": 146403030
      },
      {
        "date": "2024-07-05",
        "close": 5.685421,
        "volume": 87017754
      },
      {
        "date": "2024-07-12",
        "close": 5.492227,
        "volume": 106373404
      },
      {
        "date": "2024-07-19",
        "close": 5.483027,
        "volume": 76548158
      },
      {
        "date": "2024-07-26",
        "close": 5.385117,
        "volume": 79055790
      },
      {
        "date": "2024-08-02",
        "close": 5.529104,
        "volume": 73362211
      },
      {
        "date": "2024-08-09",
        "close": 5.317923,
        "volume": 64792704
      },
      {
        "date": "2024-08-16",
        "close": 5.221931,
        "volume": 58303945
      },
      {
        "date": "2024-08-23",
        "close": 5.135539,
        "volume": 57204500
      },
      {
        "date": "2024-08-30",
        "close": 5.250728,
        "volume": 54034001
      },
      {
        "date": "2024-09-06",
        "close": 5.442711,
        "volume": 155676749
      },
      {
        "date": "2024-09-13",
        "close": 5.298724,
        "volume": 71908072
      },
      {
        "date": "2024-09-20",
        "close": 5.500306,
        "volume": 41802100
      },
      {
        "date": "2024-09-27",
        "close": 6.085854,
        "volume": 135232727
      },
      {
        "date": "2024-10-04",
        "close": 6.508216,
        "volume": 78151974
      },
      {
        "date": "2024-10-11",
        "close": 6.220242,
        "volume": 261617566
      },
      {
        "date": "2024-10-18",
        "close": 6.249039,
        "volume": 166890422
      },
      {
        "date": "2024-10-25",
        "close": 6.527414,
        "volume": 193601322
      },
      {
        "date": "2024-11-01",
        "close": 7.381737,
        "volume": 418536862
      },
      {
        "date": "2024-11-08",
        "close": 7.34334,
        "volume": 274677508
      },
      {
        "date": "2024-11-15",
        "close": 6.776991,
        "volume": 179901323
      },
      {
        "date": "2024-11-22",
        "close": 6.565811,
        "volume": 163809190
      },
      {
        "date": "2024-11-29",
        "close": 6.469819,
        "volume": 188733510
      },
      {
        "date": "2024-12-06",
        "close": 6.652203,
        "volume": 130118785
      },
      {
        "date": "2024-12-13",
        "close": 6.633004,
        "volume": 154377881
      },
      {
        "date": "2024-12-20",
        "close": 6.633004,
        "volume": 171927739
      },
      {
        "date": "2024-12-27",
        "close": 6.892181,
        "volume": 141351446
      },
      {
        "date": "2025-01-03",
        "close": 6.575409,
        "volume": 159179385
      },
      {
        "date": "2025-01-10",
        "close": 6.316233,
        "volume": 131435777
      },
      {
        "date": "2025-01-17",
        "close": 6.508216,
        "volume": 103635051
      },
      {
        "date": "2025-01-24",
        "close": 6.517815,
        "volume": 82390542
      },
      {
        "date": "2025-01-31",
        "close": 6.565811,
        "volume": 22348531
      },
      {
        "date": "2025-02-07",
        "close": 6.297034,
        "volume": 118774715
      },
      {
        "date": "2025-02-14",
        "close": 6.12425,
        "volume": 171266101
      },
      {
        "date": "2025-02-21",
        "close": 6.12425,
        "volume": 169440420
      },
      {
        "date": "2025-02-28",
        "close": 5.951465,
        "volume": 147612541
      },
      {
        "date": "2025-03-07",
        "close": 6.12425,
        "volume": 182495492
      },
      {
        "date": "2025-03-14",
        "close": 6.306634,
        "volume": 204576254
      },
      {
        "date": "2025-03-21",
        "close": 6.642603,
        "volume": 395789359
      },
      {
        "date": "2025-03-28",
        "close": 6.441021,
        "volume": 264219696
      },
      {
        "date": "2025-04-04",
        "close": 6.268237,
        "volume": 135239491
      },
      {
        "date": "2025-04-11",
        "close": 5.769082,
        "volume": 238863931
      },
      {
        "date": "2025-04-18",
        "close": 5.605896,
        "volume": 124660975
      },
      {
        "date": "2025-04-25",
        "close": 5.730685,
        "volume": 91916979
      },
      {
        "date": "2025-05-02",
        "close": 5.634694,
        "volume": 53507908
      },
      {
        "date": "2025-05-09",
        "close": 5.836276,
        "volume": 88806681
      },
      {
        "date": "2025-05-16",
        "close": 6.143448,
        "volume": 447925598
      },
      {
        "date": "2025-05-23",
        "close": 5.961065,
        "volume": 183001277
      },
      {
        "date": "2025-05-30",
        "close": 5.922668,
        "volume": 76694752
      },
      {
        "date": "2025-06-06",
        "close": 5.922668,
        "volume": 57050909
      },
      {
        "date": "2025-06-13",
        "close": 6.114651,
        "volume": 158534836
      },
      {
        "date": "2025-06-20",
        "close": 5.980263,
        "volume": 138995032
      },
      {
        "date": "2025-06-27",
        "close": 5.999461,
        "volume": 138342474
      },
      {
        "date": "2025-07-04",
        "close": 6.162647,
        "volume": 148916726
      },
      {
        "date": "2025-07-11",
        "close": 6.287436,
        "volume": 117870445
      },
      {
        "date": "2025-07-18",
        "close": 6.489017,
        "volume": 153590169
      },
      {
        "date": "2025-07-25",
        "close": 6.748194,
        "volume": 199575062
      },
      {
        "date": "2025-08-01",
        "close": 6.450621,
        "volume": 163038119
      },
      {
        "date": "2025-08-08",
        "close": 6.441021,
        "volume": 87174936
      },
      {
        "date": "2025-08-15",
        "close": 6.565811,
        "volume": 139634282
      },
      {
        "date": "2025-08-22",
        "close": 6.65,
        "volume": 157249247
      },
      {
        "date": "2025-08-29",
        "close": 6.68,
        "volume": 160763420
      },
      {
        "date": "2025-09-05",
        "close": 6.82,
        "volume": 195687927
      },
      {
        "date": "2025-09-12",
        "close": 7.01,
        "volume": 217332670
      },
      {
        "date": "2025-09-19",
        "close": 6.77,
        "volume": 152998525
      },
      {
        "date": "2025-09-26",
        "close": 6.56,
        "volume": 185185242
      },
      {
        "date": "2025-10-03",
        "close": 6.67,
        "volume": 54580699
      },
      {
        "date": "2025-10-10",
        "close": 6.98,
        "volume": 92593169
      },
      {
        "date": "2025-10-17",
        "close": 7.05,
        "volume": 211215910
      },
      {
        "date": "2025-10-24",
        "close": 6.99,
        "volume": 163721954
      },
      {
        "date": "2025-10-31",
        "close": 7.28,
        "volume": 215296148
      },
      {
        "date": "2025-11-07",
        "close": 7.32,
        "volume": 199677430
      },
      {
        "date": "2025-11-14",
        "close": 7.37,
        "volume": 160957618
      },
      {
        "date": "2025-11-21",
        "close": 6.81,
        "volume": 141272401
      },
      {
        "date": "2025-11-28",
        "close": 6.94,
        "volume": 130382721
      },
      {
        "date": "2025-12-05",
        "close": 7.17,
        "volume": 150891743
      },
      {
        "date": "2025-12-12",
        "close": 7.12,
        "volume": 106695799
      },
      {
        "date": "2025-12-19",
        "close": 7.22,
        "volume": 88774299
      },
      {
        "date": "2025-12-26",
        "close": 7.19,
        "volume": 115389419
      },
      {
        "date": "2026-01-02",
        "close": 7.1,
        "volume": 72601017
      },
      {
        "date": "2026-01-09",
        "close": 7.13,
        "volume": 140691223
      },
      {
        "date": "2026-01-16",
        "close": 7.33,
        "volume": 228026489
      },
      {
        "date": "2026-01-23",
        "close": 7.58,
        "volume": 155371314
      },
      {
        "date": "2026-01-30",
        "close": 7.82,
        "volume": 227189323
      },
      {
        "date": "2026-02-06",
        "close": 7.5,
        "volume": 177013207
      },
      {
        "date": "2026-02-13",
        "close": 7.8,
        "volume": 193784722
      },
      {
        "date": "2026-02-27",
        "close": 8.36,
        "volume": 228273371
      },
      {
        "date": "2026-03-06",
        "close": 8.28,
        "volume": 703444823
      },
      {
        "date": "2026-03-13",
        "close": 8.32,
        "volume": 328959724
      },
      {
        "date": "2026-03-20",
        "close": 7.99,
        "volume": 263668698
      },
      {
        "date": "2026-03-27",
        "close": 8.97,
        "volume": 328077104
      },
      {
        "date": "2026-04-03",
        "close": 9.42,
        "volume": 368234500
      },
      {
        "date": "2026-04-10",
        "close": 9.15,
        "volume": 216396941
      },
      {
        "date": "2026-04-17",
        "close": 9.04,
        "volume": 168968801
      },
      {
        "date": "2026-04-24",
        "close": 9.0,
        "volume": 134672733
      },
      {
        "date": "2026-05-01",
        "close": 8.56,
        "volume": 186324944
      },
      {
        "date": "2026-05-08",
        "close": 8.5,
        "volume": 160690986
      },
      {
        "date": "2026-05-15",
        "close": 8.0,
        "volume": 203411502
      },
      {
        "date": "2026-05-22",
        "close": 7.87,
        "volume": 187617653
      },
      {
        "date": "2026-05-29",
        "close": 7.8,
        "volume": 171100328
      },
      {
        "date": "2026-06-05",
        "close": 7.92,
        "volume": 52216483
      },
      {
        "date": "2026-06-12",
        "close": 7.99,
        "volume": 53984811
      },
      {
        "date": "2026-06-19",
        "close": 7.86,
        "volume": 135920469
      },
      {
        "date": "2026-06-26",
        "close": 7.856081,
        "volume": 31971100
      },
      {
        "date": "2026-07-03",
        "close": 8.380467,
        "volume": 36381843
      },
      {
        "date": "2026-07-10",
        "close": 8.730058,
        "volume": 151276345
      },
      {
        "date": "2026-07-17",
        "close": 10.254663,
        "volume": 709685348
      },
      {
        "date": "2026-07-24",
        "close": 10.380903,
        "volume": 484681373
      },
      {
        "date": "2026-07-31",
        "close": 11.31,
        "volume": 348630433
      },
      {
        "date": "2026-08-07",
        "close": 11.95,
        "volume": 328355033
      }
    ],
    "sharemaestro_context": {
      "trend": 8.568406,
      "fair_value": 6.448085,
      "market_activity": 89.874787,
      "market_dynamics": 1.448479,
      "relative_strength": 52.623657
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.003643,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": -0.008097,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.035833,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.010052,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.07779,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.034777,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.03529,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.113274,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.039495
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.009479
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.07795
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.059965
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.041096
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.035937
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.143156
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.005495
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.621438
      }
    ]
  }
}