{
  "ticker": {
    "uuid": "7d43c2e4-c71a-43f0-b78b-366d4bde8984",
    "symbol": "7477",
    "name": "Muraki Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1542.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1287.599121,
    "boundary_margin": 0.197578,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.649282,
    "volatility_stability": 0.4687,
    "risk_context": 0.154,
    "current_regime": {
      "move": 0.281447,
      "interruption": -0.363861,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.129,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1797.300293,
        "direction_boundary": 1225.716187,
        "core_momentum": 0.466327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349654
      },
      {
        "date": "2023-08-25",
        "close": 1887.165039,
        "direction_boundary": 1447.388306,
        "core_momentum": 0.303842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348778
      },
      {
        "date": "2023-09-01",
        "close": 1828.516357,
        "direction_boundary": 1350.523315,
        "core_momentum": 0.353932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352312
      },
      {
        "date": "2023-09-08",
        "close": 1842.705566,
        "direction_boundary": 1359.837036,
        "core_momentum": 0.355093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348505
      },
      {
        "date": "2023-09-15",
        "close": 2554.058105,
        "direction_boundary": 1368.219727,
        "core_momentum": 0.866702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554288
      },
      {
        "date": "2023-09-22",
        "close": 2652.436768,
        "direction_boundary": 1242.481201,
        "core_momentum": 1.13479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552892
      },
      {
        "date": "2023-09-29",
        "close": 3226.981689,
        "direction_boundary": 1114.703247,
        "core_momentum": 1.894924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599917
      },
      {
        "date": "2023-10-06",
        "close": 2638.531982,
        "direction_boundary": 1217.064087,
        "core_momentum": 1.167948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679927
      },
      {
        "date": "2023-10-13",
        "close": 1711.24939,
        "direction_boundary": 1268.714233,
        "core_momentum": 0.348806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932844
      },
      {
        "date": "2023-10-20",
        "close": 2097.537842,
        "direction_boundary": 1221.759888,
        "core_momentum": 0.716817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970474
      },
      {
        "date": "2023-10-27",
        "close": 1518.579468,
        "direction_boundary": 1361.684448,
        "core_momentum": 0.115221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079527
      },
      {
        "date": "2023-11-03",
        "close": 1798.567627,
        "direction_boundary": 1254.62793,
        "core_momentum": 0.433547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10274
      },
      {
        "date": "2023-11-10",
        "close": 1860.26001,
        "direction_boundary": 1233.028687,
        "core_momentum": 0.508692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102388
      },
      {
        "date": "2023-11-17",
        "close": 1867.852905,
        "direction_boundary": 1319.425415,
        "core_momentum": 0.415656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099676
      },
      {
        "date": "2023-11-24",
        "close": 1793.822144,
        "direction_boundary": 1267.775269,
        "core_momentum": 0.414937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.102085
      },
      {
        "date": "2023-12-01",
        "close": 1751.112061,
        "direction_boundary": 1288.435303,
        "core_momentum": 0.3591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.103143
      },
      {
        "date": "2023-12-08",
        "close": 1686.572632,
        "direction_boundary": 1273.409668,
        "core_momentum": 0.324454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.104102
      },
      {
        "date": "2023-12-15",
        "close": 1596.406738,
        "direction_boundary": 1284.678833,
        "core_momentum": 0.24265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.107777
      },
      {
        "date": "2023-12-22",
        "close": 1661.895508,
        "direction_boundary": 1298.765259,
        "core_momentum": 0.279597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.108533
      },
      {
        "date": "2023-12-29",
        "close": 1722.638794,
        "direction_boundary": 1264.018921,
        "core_momentum": 0.362827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.108975
      },
      {
        "date": "2024-01-05",
        "close": 1784.331055,
        "direction_boundary": 1249.932617,
        "core_momentum": 0.427542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.108888
      },
      {
        "date": "2024-01-12",
        "close": 1938.087036,
        "direction_boundary": 1295.008911,
        "core_momentum": 0.496582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112766
      },
      {
        "date": "2024-01-19",
        "close": 1906.766602,
        "direction_boundary": 1339.146118,
        "core_momentum": 0.423867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.112605
      },
      {
        "date": "2024-01-26",
        "close": 1927.646851,
        "direction_boundary": 1297.826294,
        "core_momentum": 0.485289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.111538
      },
      {
        "date": "2024-02-02",
        "close": 1716.944214,
        "direction_boundary": 1277.166138,
        "core_momentum": 0.344339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.118125
      },
      {
        "date": "2024-02-09",
        "close": 1674.233887,
        "direction_boundary": 1258.384399,
        "core_momentum": 0.330463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.118922
      },
      {
        "date": "2024-02-16",
        "close": 1428.414063,
        "direction_boundary": 1295.947876,
        "core_momentum": 0.102216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.10332
      },
      {
        "date": "2024-02-23",
        "close": 1433.159424,
        "direction_boundary": 1264.018921,
        "core_momentum": 0.133812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.100368
      },
      {
        "date": "2024-03-01",
        "close": 1547.052979,
        "direction_boundary": 1319.425415,
        "core_momentum": 0.17252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.106431
      },
      {
        "date": "2024-03-08",
        "close": 1433.159424,
        "direction_boundary": 1288.435303,
        "core_momentum": 0.112325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.11043
      },
      {
        "date": "2024-03-15",
        "close": 1477.7677,
        "direction_boundary": 1276.227051,
        "core_momentum": 0.157919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.001812
      },
      {
        "date": "2024-03-22",
        "close": 1490.106201,
        "direction_boundary": 1273.409668,
        "core_momentum": 0.17017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.99918
      },
      {
        "date": "2024-03-29",
        "close": 1510.342041,
        "direction_boundary": 1324.326416,
        "core_momentum": 0.140461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.950304
      },
      {
        "date": "2024-04-05",
        "close": 1437.508301,
        "direction_boundary": 1296.893799,
        "core_momentum": 0.108424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.918078
      },
      {
        "date": "2024-04-12",
        "close": 1441.341553,
        "direction_boundary": 1297.839966,
        "core_momentum": 0.11057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702858
      },
      {
        "date": "2024-04-19",
        "close": 1401.091309,
        "direction_boundary": 1314.866943,
        "core_momentum": 0.065576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634427
      },
      {
        "date": "2024-04-26",
        "close": 1391.508057,
        "direction_boundary": 1305.407349,
        "core_momentum": 0.065957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453747
      },
      {
        "date": "2024-05-03",
        "close": 1433.674805,
        "direction_boundary": 1295.947876,
        "core_momentum": 0.106275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383449
      },
      {
        "date": "2024-05-10",
        "close": 1449.008423,
        "direction_boundary": 1350.812866,
        "core_momentum": 0.072694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379656
      },
      {
        "date": "2024-05-17",
        "close": 1318.674316,
        "direction_boundary": 1295.002075,
        "core_momentum": 0.01828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396673
      },
      {
        "date": "2024-05-24",
        "close": 1345.50769,
        "direction_boundary": 1292.164185,
        "core_momentum": 0.041282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397307
      },
      {
        "date": "2024-05-31",
        "close": 1320.590942,
        "direction_boundary": 1292.164185,
        "core_momentum": 0.021999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397023
      },
      {
        "date": "2024-06-07",
        "close": 1300.46582,
        "direction_boundary": 1260.001831,
        "core_momentum": 0.032114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395226
      },
      {
        "date": "2024-06-14",
        "close": 1303.34082,
        "direction_boundary": 1286.488525,
        "core_momentum": 0.013099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390142
      },
      {
        "date": "2024-06-21",
        "close": 1341.674316,
        "direction_boundary": 1283.650757,
        "core_momentum": 0.045202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387684
      },
      {
        "date": "2024-06-28",
        "close": 1379.049683,
        "direction_boundary": 1281.758911,
        "core_momentum": 0.075904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385939
      },
      {
        "date": "2024-07-05",
        "close": 1337.840942,
        "direction_boundary": 1265.677612,
        "core_momentum": 0.057016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38176
      },
      {
        "date": "2024-07-12",
        "close": 1322.507568,
        "direction_boundary": 1262.839722,
        "core_momentum": 0.047249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357052
      },
      {
        "date": "2024-07-19",
        "close": 1350.299316,
        "direction_boundary": 1239.191162,
        "core_momentum": 0.089662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36041
      },
      {
        "date": "2024-07-26",
        "close": 1292.79895,
        "direction_boundary": 1303.515625,
        "core_momentum": -0.008221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361011
      },
      {
        "date": "2024-08-02",
        "close": 1207.506836,
        "direction_boundary": 1446.35376,
        "core_momentum": -0.165137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339991
      },
      {
        "date": "2024-08-09",
        "close": 1075.256104,
        "direction_boundary": 1467.164551,
        "core_momentum": -0.26712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368354
      },
      {
        "date": "2024-08-16",
        "close": 1186.423462,
        "direction_boundary": 1797.300293,
        "core_momentum": -0.339886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34212
      },
      {
        "date": "2024-08-23",
        "close": 1181.631836,
        "direction_boundary": 1887.165039,
        "core_momentum": -0.373859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341822
      },
      {
        "date": "2024-08-30",
        "close": 1155.756592,
        "direction_boundary": 1828.516357,
        "core_momentum": -0.367927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320081
      },
      {
        "date": "2024-09-06",
        "close": 1168.215088,
        "direction_boundary": 1842.705566,
        "core_momentum": -0.366033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307104
      },
      {
        "date": "2024-09-13",
        "close": 1265.965576,
        "direction_boundary": 2554.058105,
        "core_momentum": -0.504332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326683
      },
      {
        "date": "2024-09-20",
        "close": 1245.840454,
        "direction_boundary": 2652.436768,
        "core_momentum": -0.530303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326301
      },
      {
        "date": "2024-09-27",
        "close": 1286.007324,
        "direction_boundary": 3226.981689,
        "core_momentum": -0.601483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329544
      },
      {
        "date": "2024-10-04",
        "close": 1151.503906,
        "direction_boundary": 2638.531982,
        "core_momentum": -0.563582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355423
      },
      {
        "date": "2024-10-11",
        "close": 1136.989136,
        "direction_boundary": 1711.24939,
        "core_momentum": -0.33558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355093
      },
      {
        "date": "2024-10-18",
        "close": 1146.665649,
        "direction_boundary": 2097.537842,
        "core_momentum": -0.453328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35478
      },
      {
        "date": "2024-10-25",
        "close": 1143.762695,
        "direction_boundary": 1518.579468,
        "core_momentum": -0.246821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354851
      },
      {
        "date": "2024-11-01",
        "close": 1136.989136,
        "direction_boundary": 1798.567627,
        "core_momentum": -0.367836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350756
      },
      {
        "date": "2024-11-08",
        "close": 1152.47168,
        "direction_boundary": 1860.26001,
        "core_momentum": -0.380478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3511
      },
      {
        "date": "2024-11-15",
        "close": 1098.283081,
        "direction_boundary": 1867.852905,
        "core_momentum": -0.412008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334071
      },
      {
        "date": "2024-11-22",
        "close": 1035.385986,
        "direction_boundary": 1793.822144,
        "core_momentum": -0.422805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339176
      },
      {
        "date": "2024-11-29",
        "close": 977.326843,
        "direction_boundary": 1751.112061,
        "core_momentum": -0.441882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345416
      },
      {
        "date": "2024-12-06",
        "close": 1138.924438,
        "direction_boundary": 1686.572632,
        "core_momentum": -0.324711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413868
      },
      {
        "date": "2024-12-13",
        "close": 1163.115723,
        "direction_boundary": 1596.406738,
        "core_momentum": -0.271416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415351
      },
      {
        "date": "2024-12-20",
        "close": 1209.562988,
        "direction_boundary": 1661.895508,
        "core_momentum": -0.272179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41722
      },
      {
        "date": "2024-12-27",
        "close": 1182.46875,
        "direction_boundary": 1722.638794,
        "core_momentum": -0.313571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415448
      },
      {
        "date": "2025-01-03",
        "close": 1236.657227,
        "direction_boundary": 1784.331055,
        "core_momentum": -0.306935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419661
      },
      {
        "date": "2025-01-10",
        "close": 1376.966553,
        "direction_boundary": 1938.087036,
        "core_momentum": -0.289523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44643
      },
      {
        "date": "2025-01-17",
        "close": 1405.028442,
        "direction_boundary": 1906.766602,
        "core_momentum": -0.263136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446377
      },
      {
        "date": "2025-01-24",
        "close": 1375.998901,
        "direction_boundary": 1927.646851,
        "core_momentum": -0.286177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442899
      },
      {
        "date": "2025-01-31",
        "close": 1354.710449,
        "direction_boundary": 1716.944214,
        "core_momentum": -0.210976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431984
      },
      {
        "date": "2025-02-07",
        "close": 1345.033936,
        "direction_boundary": 1674.233887,
        "core_momentum": -0.196627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396187
      },
      {
        "date": "2025-02-14",
        "close": 1351.807495,
        "direction_boundary": 1428.414063,
        "core_momentum": -0.053631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374434
      },
      {
        "date": "2025-02-21",
        "close": 1354.710449,
        "direction_boundary": 1433.159424,
        "core_momentum": -0.054738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374232
      },
      {
        "date": "2025-02-28",
        "close": 1292.780884,
        "direction_boundary": 1547.052979,
        "core_momentum": -0.164359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379368
      },
      {
        "date": "2025-03-07",
        "close": 1320.842773,
        "direction_boundary": 1433.159424,
        "core_momentum": -0.07837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380024
      },
      {
        "date": "2025-03-14",
        "close": 1320.842773,
        "direction_boundary": 1477.7677,
        "core_momentum": -0.106191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364039
      },
      {
        "date": "2025-03-21",
        "close": 1291.813232,
        "direction_boundary": 1490.106201,
        "core_momentum": -0.133073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364742
      },
      {
        "date": "2025-03-28",
        "close": 1381.670166,
        "direction_boundary": 1510.342041,
        "core_momentum": -0.085194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37386
      },
      {
        "date": "2025-04-04",
        "close": 1278.779785,
        "direction_boundary": 1437.508301,
        "core_momentum": -0.110419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356217
      },
      {
        "date": "2025-04-11",
        "close": 1201.367065,
        "direction_boundary": 1441.341553,
        "core_momentum": -0.166494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367396
      },
      {
        "date": "2025-04-18",
        "close": 1369.911255,
        "direction_boundary": 1401.091309,
        "core_momentum": -0.022254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408788
      },
      {
        "date": "2025-04-25",
        "close": 1218.025513,
        "direction_boundary": 1391.508057,
        "core_momentum": -0.124672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443671
      },
      {
        "date": "2025-05-02",
        "close": 1208.226563,
        "direction_boundary": 1433.674805,
        "core_momentum": -0.157252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443762
      },
      {
        "date": "2025-05-09",
        "close": 1195.487671,
        "direction_boundary": 1449.008423,
        "core_momentum": -0.174962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443806
      },
      {
        "date": "2025-05-16",
        "close": 1273.880371,
        "direction_boundary": 1318.674316,
        "core_momentum": -0.033969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445874
      },
      {
        "date": "2025-05-23",
        "close": 1314.056519,
        "direction_boundary": 1345.50769,
        "core_momentum": -0.023375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437149
      },
      {
        "date": "2025-05-30",
        "close": 1369.911255,
        "direction_boundary": 1320.590942,
        "core_momentum": 0.037347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428372
      },
      {
        "date": "2025-06-06",
        "close": 1311.116821,
        "direction_boundary": 1300.46582,
        "core_momentum": 0.00819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384406
      },
      {
        "date": "2025-06-13",
        "close": 1305.237305,
        "direction_boundary": 1303.34082,
        "core_momentum": 0.001455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383963
      },
      {
        "date": "2025-06-20",
        "close": 1290.538696,
        "direction_boundary": 1341.674316,
        "core_momentum": -0.038113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381205
      },
      {
        "date": "2025-06-27",
        "close": 1266.041016,
        "direction_boundary": 1379.049683,
        "core_momentum": -0.081947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380775
      },
      {
        "date": "2025-07-04",
        "close": 1273.880371,
        "direction_boundary": 1337.840942,
        "core_momentum": -0.047809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375954
      },
      {
        "date": "2025-07-11",
        "close": 1287.599121,
        "direction_boundary": 1322.507568,
        "core_momentum": -0.026396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343791
      },
      {
        "date": "2025-07-18",
        "close": 1326.795288,
        "direction_boundary": 1350.299316,
        "core_momentum": -0.017407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345355
      },
      {
        "date": "2025-07-25",
        "close": 1298.378052,
        "direction_boundary": 1292.79895,
        "core_momentum": 0.004316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345441
      },
      {
        "date": "2025-08-01",
        "close": 1278.779785,
        "direction_boundary": 1207.506836,
        "core_momentum": 0.059025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345411
      },
      {
        "date": "2025-08-08",
        "close": 1287.599121,
        "direction_boundary": 1075.256104,
        "core_momentum": 0.197481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345558
      },
      {
        "date": "2025-08-15",
        "close": 1326.795288,
        "direction_boundary": 1186.423462,
        "core_momentum": 0.118315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34825
      },
      {
        "date": "2025-08-22",
        "close": 1306.217285,
        "direction_boundary": 1181.631836,
        "core_momentum": 0.105435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348829
      },
      {
        "date": "2025-08-29",
        "close": 1337.574341,
        "direction_boundary": 1155.756592,
        "core_momentum": 0.157315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344153
      },
      {
        "date": "2025-09-05",
        "close": 1313.07666,
        "direction_boundary": 1168.215088,
        "core_momentum": 0.124002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343932
      },
      {
        "date": "2025-09-12",
        "close": 1225.864868,
        "direction_boundary": 1265.965576,
        "core_momentum": -0.031676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356805
      },
      {
        "date": "2025-09-19",
        "close": 1209.206421,
        "direction_boundary": 1245.840454,
        "core_momentum": -0.029405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356074
      },
      {
        "date": "2025-09-26",
        "close": 1203.326904,
        "direction_boundary": 1286.007324,
        "core_momentum": -0.064292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341554
      },
      {
        "date": "2025-10-03",
        "close": 1203.326904,
        "direction_boundary": 1151.503906,
        "core_momentum": 0.045005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325371
      },
      {
        "date": "2025-10-10",
        "close": 1218.207275,
        "direction_boundary": 1136.989136,
        "core_momentum": 0.071433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314069
      },
      {
        "date": "2025-10-17",
        "close": 1189.438599,
        "direction_boundary": 1146.665649,
        "core_momentum": 0.037302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252566
      },
      {
        "date": "2025-10-24",
        "close": 1145.789429,
        "direction_boundary": 1143.762695,
        "core_momentum": 0.001772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200532
      },
      {
        "date": "2025-10-31",
        "close": 1190.430542,
        "direction_boundary": 1136.989136,
        "core_momentum": 0.047003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208026
      },
      {
        "date": "2025-11-07",
        "close": 1253.920166,
        "direction_boundary": 1152.47168,
        "core_momentum": 0.088027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219753
      },
      {
        "date": "2025-11-14",
        "close": 1256.896362,
        "direction_boundary": 1098.283081,
        "core_momentum": 0.144419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200988
      },
      {
        "date": "2025-11-21",
        "close": 1238.047852,
        "direction_boundary": 1035.385986,
        "core_momentum": 0.195736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196635
      },
      {
        "date": "2025-11-28",
        "close": 1287.649048,
        "direction_boundary": 977.326843,
        "core_momentum": 0.317521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195612
      },
      {
        "date": "2025-12-05",
        "close": 1309.473633,
        "direction_boundary": 1138.924438,
        "core_momentum": 0.149746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187817
      },
      {
        "date": "2025-12-12",
        "close": 1385.859619,
        "direction_boundary": 1163.115723,
        "core_momentum": 0.191506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203439
      },
      {
        "date": "2025-12-19",
        "close": 1420.580566,
        "direction_boundary": 1209.562988,
        "core_momentum": 0.174458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20475
      },
      {
        "date": "2025-12-26",
        "close": 1473.157837,
        "direction_boundary": 1182.46875,
        "core_momentum": 0.245832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206816
      },
      {
        "date": "2026-01-02",
        "close": 1458.277466,
        "direction_boundary": 1236.657227,
        "core_momentum": 0.179209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207997
      },
      {
        "date": "2026-01-09",
        "close": 1425.540649,
        "direction_boundary": 1376.966553,
        "core_momentum": 0.035276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211361
      },
      {
        "date": "2026-01-16",
        "close": 1418.596436,
        "direction_boundary": 1405.028442,
        "core_momentum": 0.009657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208267
      },
      {
        "date": "2026-01-23",
        "close": 1863.023926,
        "direction_boundary": 1375.998901,
        "core_momentum": 0.353943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425794
      },
      {
        "date": "2026-01-30",
        "close": 1814.414673,
        "direction_boundary": 1354.710449,
        "core_momentum": 0.339338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42761
      },
      {
        "date": "2026-02-06",
        "close": 1835.247192,
        "direction_boundary": 1345.033936,
        "core_momentum": 0.364462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427516
      },
      {
        "date": "2026-02-13",
        "close": 1844.175415,
        "direction_boundary": 1351.807495,
        "core_momentum": 0.364229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427014
      },
      {
        "date": "2026-02-20",
        "close": 1884.848389,
        "direction_boundary": 1354.710449,
        "core_momentum": 0.391329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425205
      },
      {
        "date": "2026-02-27",
        "close": 1834.255127,
        "direction_boundary": 1292.780884,
        "core_momentum": 0.418845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428752
      },
      {
        "date": "2026-03-06",
        "close": 1809.454468,
        "direction_boundary": 1320.842773,
        "core_momentum": 0.369924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428109
      },
      {
        "date": "2026-03-13",
        "close": 1865.007935,
        "direction_boundary": 1320.842773,
        "core_momentum": 0.411983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412339
      },
      {
        "date": "2026-03-20",
        "close": 1807.470459,
        "direction_boundary": 1291.813232,
        "core_momentum": 0.399173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415607
      },
      {
        "date": "2026-03-27",
        "close": 1866.0,
        "direction_boundary": 1381.670166,
        "core_momentum": 0.350539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415135
      },
      {
        "date": "2026-04-03",
        "close": 1898.0,
        "direction_boundary": 1278.779785,
        "core_momentum": 0.484227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414421
      },
      {
        "date": "2026-04-10",
        "close": 1897.0,
        "direction_boundary": 1201.367065,
        "core_momentum": 0.579034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415126
      },
      {
        "date": "2026-04-17",
        "close": 2424.0,
        "direction_boundary": 1369.911255,
        "core_momentum": 0.769458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517184
      },
      {
        "date": "2026-04-24",
        "close": 1719.0,
        "direction_boundary": 1218.025513,
        "core_momentum": 0.4113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726114
      },
      {
        "date": "2026-05-01",
        "close": 1886.0,
        "direction_boundary": 1208.226563,
        "core_momentum": 0.560966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733405
      },
      {
        "date": "2026-05-08",
        "close": 1908.0,
        "direction_boundary": 1195.487671,
        "core_momentum": 0.596001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731768
      },
      {
        "date": "2026-05-15",
        "close": 1929.0,
        "direction_boundary": 1273.880371,
        "core_momentum": 0.514271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731542
      },
      {
        "date": "2026-05-22",
        "close": 1851.0,
        "direction_boundary": 1314.056519,
        "core_momentum": 0.408615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734694
      },
      {
        "date": "2026-05-29",
        "close": 1866.0,
        "direction_boundary": 1369.911255,
        "core_momentum": 0.362132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733946
      },
      {
        "date": "2026-06-05",
        "close": 1827.0,
        "direction_boundary": 1311.116821,
        "core_momentum": 0.393469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735566
      },
      {
        "date": "2026-06-12",
        "close": 1930.0,
        "direction_boundary": 1305.237305,
        "core_momentum": 0.478658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73535
      },
      {
        "date": "2026-06-19",
        "close": 2001.0,
        "direction_boundary": 1290.538696,
        "core_momentum": 0.550515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735891
      },
      {
        "date": "2026-06-26",
        "close": 1871.0,
        "direction_boundary": 1266.041016,
        "core_momentum": 0.477835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743337
      },
      {
        "date": "2026-07-03",
        "close": 1870.0,
        "direction_boundary": 1273.880371,
        "core_momentum": 0.467956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742956
      },
      {
        "date": "2026-07-10",
        "close": 1851.0,
        "direction_boundary": 1287.599121,
        "core_momentum": 0.437559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742072
      },
      {
        "date": "2026-07-17",
        "close": 1731.0,
        "direction_boundary": 1326.795288,
        "core_momentum": 0.304647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749539
      },
      {
        "date": "2026-07-24",
        "close": 1660.0,
        "direction_boundary": 1298.378052,
        "core_momentum": 0.278518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647141
      },
      {
        "date": "2026-07-31",
        "close": 1586.0,
        "direction_boundary": 1278.779785,
        "core_momentum": 0.240245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648987
      },
      {
        "date": "2026-08-07",
        "close": 1542.0,
        "direction_boundary": 1287.599121,
        "core_momentum": 0.197578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649282
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1797.300293,
        "volume": 24100
      },
      {
        "date": "2023-08-25",
        "close": 1887.165039,
        "volume": 32500
      },
      {
        "date": "2023-09-01",
        "close": 1828.516357,
        "volume": 14300
      },
      {
        "date": "2023-09-08",
        "close": 1842.705566,
        "volume": 7800
      },
      {
        "date": "2023-09-15",
        "close": 2554.058105,
        "volume": 272700
      },
      {
        "date": "2023-09-22",
        "close": 2652.436768,
        "volume": 79300
      },
      {
        "date": "2023-09-29",
        "close": 3226.981689,
        "volume": 44600
      },
      {
        "date": "2023-10-06",
        "close": 2638.531982,
        "volume": 21800
      },
      {
        "date": "2023-10-13",
        "close": 1711.24939,
        "volume": 60700
      },
      {
        "date": "2023-10-20",
        "close": 2097.537842,
        "volume": 251300
      },
      {
        "date": "2023-10-27",
        "close": 1518.579468,
        "volume": 91600
      },
      {
        "date": "2023-11-03",
        "close": 1798.567627,
        "volume": 215000
      },
      {
        "date": "2023-11-10",
        "close": 1860.26001,
        "volume": 653000
      },
      {
        "date": "2023-11-17",
        "close": 1867.852905,
        "volume": 125800
      },
      {
        "date": "2023-11-24",
        "close": 1793.822144,
        "volume": 54600
      },
      {
        "date": "2023-12-01",
        "close": 1751.112061,
        "volume": 51900
      },
      {
        "date": "2023-12-08",
        "close": 1686.572632,
        "volume": 43700
      },
      {
        "date": "2023-12-15",
        "close": 1596.406738,
        "volume": 30900
      },
      {
        "date": "2023-12-22",
        "close": 1661.895508,
        "volume": 32600
      },
      {
        "date": "2023-12-29",
        "close": 1722.638794,
        "volume": 63300
      },
      {
        "date": "2024-01-05",
        "close": 1784.331055,
        "volume": 14300
      },
      {
        "date": "2024-01-12",
        "close": 1938.087036,
        "volume": 83900
      },
      {
        "date": "2024-01-19",
        "close": 1906.766602,
        "volume": 45600
      },
      {
        "date": "2024-01-26",
        "close": 1927.646851,
        "volume": 60500
      },
      {
        "date": "2024-02-02",
        "close": 1716.944214,
        "volume": 113400
      },
      {
        "date": "2024-02-09",
        "close": 1674.233887,
        "volume": 70000
      },
      {
        "date": "2024-02-16",
        "close": 1428.414063,
        "volume": 67600
      },
      {
        "date": "2024-02-23",
        "close": 1433.159424,
        "volume": 51300
      },
      {
        "date": "2024-03-01",
        "close": 1547.052979,
        "volume": 306000
      },
      {
        "date": "2024-03-08",
        "close": 1433.159424,
        "volume": 66200
      },
      {
        "date": "2024-03-15",
        "close": 1477.7677,
        "volume": 51500
      },
      {
        "date": "2024-03-22",
        "close": 1490.106201,
        "volume": 20500
      },
      {
        "date": "2024-03-29",
        "close": 1510.342041,
        "volume": 8700
      },
      {
        "date": "2024-04-05",
        "close": 1437.508301,
        "volume": 18300
      },
      {
        "date": "2024-04-12",
        "close": 1441.341553,
        "volume": 9300
      },
      {
        "date": "2024-04-19",
        "close": 1401.091309,
        "volume": 17900
      },
      {
        "date": "2024-04-26",
        "close": 1391.508057,
        "volume": 9800
      },
      {
        "date": "2024-05-03",
        "close": 1433.674805,
        "volume": 5000
      },
      {
        "date": "2024-05-10",
        "close": 1449.008423,
        "volume": 3300
      },
      {
        "date": "2024-05-17",
        "close": 1318.674316,
        "volume": 14400
      },
      {
        "date": "2024-05-24",
        "close": 1345.50769,
        "volume": 3400
      },
      {
        "date": "2024-05-31",
        "close": 1320.590942,
        "volume": 18400
      },
      {
        "date": "2024-06-07",
        "close": 1300.46582,
        "volume": 4600
      },
      {
        "date": "2024-06-14",
        "close": 1303.34082,
        "volume": 12800
      },
      {
        "date": "2024-06-21",
        "close": 1341.674316,
        "volume": 4300
      },
      {
        "date": "2024-06-28",
        "close": 1379.049683,
        "volume": 3700
      },
      {
        "date": "2024-07-05",
        "close": 1337.840942,
        "volume": 7400
      },
      {
        "date": "2024-07-12",
        "close": 1322.507568,
        "volume": 3900
      },
      {
        "date": "2024-07-19",
        "close": 1350.299316,
        "volume": 3000
      },
      {
        "date": "2024-07-26",
        "close": 1292.79895,
        "volume": 4200
      },
      {
        "date": "2024-08-02",
        "close": 1207.506836,
        "volume": 8700
      },
      {
        "date": "2024-08-09",
        "close": 1075.256104,
        "volume": 33900
      },
      {
        "date": "2024-08-16",
        "close": 1186.423462,
        "volume": 2600
      },
      {
        "date": "2024-08-23",
        "close": 1181.631836,
        "volume": 16100
      },
      {
        "date": "2024-08-30",
        "close": 1155.756592,
        "volume": 9100
      },
      {
        "date": "2024-09-06",
        "close": 1168.215088,
        "volume": 6900
      },
      {
        "date": "2024-09-13",
        "close": 1265.965576,
        "volume": 69500
      },
      {
        "date": "2024-09-20",
        "close": 1245.840454,
        "volume": 5800
      },
      {
        "date": "2024-09-27",
        "close": 1286.007324,
        "volume": 2100
      },
      {
        "date": "2024-10-04",
        "close": 1151.503906,
        "volume": 21700
      },
      {
        "date": "2024-10-11",
        "close": 1136.989136,
        "volume": 6700
      },
      {
        "date": "2024-10-18",
        "close": 1146.665649,
        "volume": 4900
      },
      {
        "date": "2024-10-25",
        "close": 1143.762695,
        "volume": 5500
      },
      {
        "date": "2024-11-01",
        "close": 1136.989136,
        "volume": 10600
      },
      {
        "date": "2024-11-08",
        "close": 1152.47168,
        "volume": 300
      },
      {
        "date": "2024-11-15",
        "close": 1098.283081,
        "volume": 5900
      },
      {
        "date": "2024-11-22",
        "close": 1035.385986,
        "volume": 11200
      },
      {
        "date": "2024-11-29",
        "close": 977.326843,
        "volume": 20000
      },
      {
        "date": "2024-12-06",
        "close": 1138.924438,
        "volume": 49900
      },
      {
        "date": "2024-12-13",
        "close": 1163.115723,
        "volume": 26900
      },
      {
        "date": "2024-12-20",
        "close": 1209.562988,
        "volume": 12000
      },
      {
        "date": "2024-12-27",
        "close": 1182.46875,
        "volume": 3700
      },
      {
        "date": "2025-01-03",
        "close": 1236.657227,
        "volume": 1900
      },
      {
        "date": "2025-01-10",
        "close": 1376.966553,
        "volume": 39300
      },
      {
        "date": "2025-01-17",
        "close": 1405.028442,
        "volume": 8900
      },
      {
        "date": "2025-01-24",
        "close": 1375.998901,
        "volume": 3000
      },
      {
        "date": "2025-01-31",
        "close": 1354.710449,
        "volume": 9500
      },
      {
        "date": "2025-02-07",
        "close": 1345.033936,
        "volume": 5000
      },
      {
        "date": "2025-02-14",
        "close": 1351.807495,
        "volume": 4200
      },
      {
        "date": "2025-02-21",
        "close": 1354.710449,
        "volume": 4100
      },
      {
        "date": "2025-02-28",
        "close": 1292.780884,
        "volume": 28400
      },
      {
        "date": "2025-03-07",
        "close": 1320.842773,
        "volume": 3500
      },
      {
        "date": "2025-03-14",
        "close": 1320.842773,
        "volume": 4100
      },
      {
        "date": "2025-03-21",
        "close": 1291.813232,
        "volume": 44400
      },
      {
        "date": "2025-03-28",
        "close": 1381.670166,
        "volume": 6500
      },
      {
        "date": "2025-04-04",
        "close": 1278.779785,
        "volume": 6800
      },
      {
        "date": "2025-04-11",
        "close": 1201.367065,
        "volume": 4600
      },
      {
        "date": "2025-04-18",
        "close": 1369.911255,
        "volume": 77100
      },
      {
        "date": "2025-04-25",
        "close": 1218.025513,
        "volume": 39700
      },
      {
        "date": "2025-05-02",
        "close": 1208.226563,
        "volume": 45600
      },
      {
        "date": "2025-05-09",
        "close": 1195.487671,
        "volume": 1300
      },
      {
        "date": "2025-05-16",
        "close": 1273.880371,
        "volume": 65800
      },
      {
        "date": "2025-05-23",
        "close": 1314.056519,
        "volume": 29200
      },
      {
        "date": "2025-05-30",
        "close": 1369.911255,
        "volume": 12800
      },
      {
        "date": "2025-06-06",
        "close": 1311.116821,
        "volume": 12500
      },
      {
        "date": "2025-06-13",
        "close": 1305.237305,
        "volume": 18800
      },
      {
        "date": "2025-06-20",
        "close": 1290.538696,
        "volume": 11300
      },
      {
        "date": "2025-06-27",
        "close": 1266.041016,
        "volume": 5000
      },
      {
        "date": "2025-07-04",
        "close": 1273.880371,
        "volume": 267800
      },
      {
        "date": "2025-07-11",
        "close": 1287.599121,
        "volume": 29400
      },
      {
        "date": "2025-07-18",
        "close": 1326.795288,
        "volume": 37500
      },
      {
        "date": "2025-07-25",
        "close": 1298.378052,
        "volume": 46700
      },
      {
        "date": "2025-08-01",
        "close": 1278.779785,
        "volume": 21900
      },
      {
        "date": "2025-08-08",
        "close": 1287.599121,
        "volume": 8500
      },
      {
        "date": "2025-08-15",
        "close": 1326.795288,
        "volume": 4900
      },
      {
        "date": "2025-08-22",
        "close": 1306.217285,
        "volume": 9100
      },
      {
        "date": "2025-08-29",
        "close": 1337.574341,
        "volume": 4600
      },
      {
        "date": "2025-09-05",
        "close": 1313.07666,
        "volume": 6900
      },
      {
        "date": "2025-09-12",
        "close": 1225.864868,
        "volume": 43600
      },
      {
        "date": "2025-09-19",
        "close": 1209.206421,
        "volume": 4300
      },
      {
        "date": "2025-09-26",
        "close": 1203.326904,
        "volume": 7800
      },
      {
        "date": "2025-10-03",
        "close": 1203.326904,
        "volume": 6600
      },
      {
        "date": "2025-10-10",
        "close": 1218.207275,
        "volume": 10100
      },
      {
        "date": "2025-10-17",
        "close": 1189.438599,
        "volume": 7200
      },
      {
        "date": "2025-10-24",
        "close": 1145.789429,
        "volume": 39600
      },
      {
        "date": "2025-10-31",
        "close": 1190.430542,
        "volume": 32200
      },
      {
        "date": "2025-11-07",
        "close": 1253.920166,
        "volume": 25900
      },
      {
        "date": "2025-11-14",
        "close": 1256.896362,
        "volume": 12000
      },
      {
        "date": "2025-11-21",
        "close": 1238.047852,
        "volume": 41700
      },
      {
        "date": "2025-11-28",
        "close": 1287.649048,
        "volume": 14800
      },
      {
        "date": "2025-12-05",
        "close": 1309.473633,
        "volume": 6200
      },
      {
        "date": "2025-12-12",
        "close": 1385.859619,
        "volume": 14300
      },
      {
        "date": "2025-12-19",
        "close": 1420.580566,
        "volume": 17800
      },
      {
        "date": "2025-12-26",
        "close": 1473.157837,
        "volume": 20400
      },
      {
        "date": "2026-01-02",
        "close": 1458.277466,
        "volume": 33700
      },
      {
        "date": "2026-01-09",
        "close": 1425.540649,
        "volume": 4600
      },
      {
        "date": "2026-01-16",
        "close": 1418.596436,
        "volume": 5500
      },
      {
        "date": "2026-01-23",
        "close": 1863.023926,
        "volume": 157100
      },
      {
        "date": "2026-01-30",
        "close": 1814.414673,
        "volume": 48200
      },
      {
        "date": "2026-02-06",
        "close": 1835.247192,
        "volume": 22500
      },
      {
        "date": "2026-02-13",
        "close": 1844.175415,
        "volume": 10700
      },
      {
        "date": "2026-02-20",
        "close": 1884.848389,
        "volume": 22000
      },
      {
        "date": "2026-02-27",
        "close": 1834.255127,
        "volume": 3300
      },
      {
        "date": "2026-03-06",
        "close": 1809.454468,
        "volume": 3800
      },
      {
        "date": "2026-03-13",
        "close": 1865.007935,
        "volume": 4300
      },
      {
        "date": "2026-03-20",
        "close": 1807.470459,
        "volume": 9900
      },
      {
        "date": "2026-03-27",
        "close": 1866.0,
        "volume": 10800
      },
      {
        "date": "2026-04-03",
        "close": 1898.0,
        "volume": 7400
      },
      {
        "date": "2026-04-10",
        "close": 1897.0,
        "volume": 8400
      },
      {
        "date": "2026-04-17",
        "close": 2424.0,
        "volume": 303200
      },
      {
        "date": "2026-04-24",
        "close": 1719.0,
        "volume": 167100
      },
      {
        "date": "2026-05-01",
        "close": 1886.0,
        "volume": 29500
      },
      {
        "date": "2026-05-08",
        "close": 1908.0,
        "volume": 11100
      },
      {
        "date": "2026-05-15",
        "close": 1929.0,
        "volume": 5500
      },
      {
        "date": "2026-05-22",
        "close": 1851.0,
        "volume": 1700
      },
      {
        "date": "2026-05-29",
        "close": 1866.0,
        "volume": 19900
      },
      {
        "date": "2026-06-05",
        "close": 1827.0,
        "volume": 200
      },
      {
        "date": "2026-06-12",
        "close": 1930.0,
        "volume": 3700
      },
      {
        "date": "2026-06-19",
        "close": 2001.0,
        "volume": 600
      },
      {
        "date": "2026-06-26",
        "close": 1871.0,
        "volume": 300
      },
      {
        "date": "2026-07-03",
        "close": 1870.0,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 1851.0,
        "volume": 19300
      },
      {
        "date": "2026-07-17",
        "close": 1731.0,
        "volume": 22200
      },
      {
        "date": "2026-07-24",
        "close": 1660.0,
        "volume": 5500
      },
      {
        "date": "2026-07-31",
        "close": 1586.0,
        "volume": 11200
      },
      {
        "date": "2026-08-07",
        "close": 1542.0,
        "volume": 7100
      }
    ],
    "sharemaestro_context": {
      "trend": 1836.316467,
      "fair_value": 1503.89593,
      "market_activity": -10.829405,
      "market_dynamics": -1.194001,
      "relative_strength": -19.206227
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.006047,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": -0.006047,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.026819,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.025601,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.223683,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.153324,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.133812,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.02604,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": 0.01103
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.051908
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.066411
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.016443
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.04721
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.028094
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.011321
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.018385
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.281447
      }
    ]
  }
}