{
  "ticker": {
    "uuid": "7d44131d-8e06-4515-a937-e3b58e34334c",
    "symbol": "IT",
    "name": "IT City Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.578514,
    "boundary_margin": 1.305426,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.482801,
    "volatility_stability": 1.2606,
    "risk_context": 0.2071,
    "current_regime": {
      "move": 1.238199,
      "interruption": -0.05314,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 130.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.305564,
        "direction_boundary": 5.382135,
        "core_momentum": -0.385827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527398
      },
      {
        "date": "2023-08-25",
        "close": 3.89887,
        "direction_boundary": 5.551652,
        "core_momentum": -0.29771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572101
      },
      {
        "date": "2023-09-01",
        "close": 3.475079,
        "direction_boundary": 5.254998,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534509
      },
      {
        "date": "2023-09-08",
        "close": 3.695451,
        "direction_boundary": 5.339757,
        "core_momentum": -0.307936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540612
      },
      {
        "date": "2023-09-15",
        "close": 3.508983,
        "direction_boundary": 5.297378,
        "core_momentum": -0.3376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545028
      },
      {
        "date": "2023-09-22",
        "close": 3.475079,
        "direction_boundary": 5.17024,
        "core_momentum": -0.327869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544844
      },
      {
        "date": "2023-09-29",
        "close": 3.119096,
        "direction_boundary": 4.576934,
        "core_momentum": -0.318518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564898
      },
      {
        "date": "2023-10-06",
        "close": 2.932628,
        "direction_boundary": 4.449797,
        "core_momentum": -0.340952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569935
      },
      {
        "date": "2023-10-13",
        "close": 3.034338,
        "direction_boundary": 4.280281,
        "core_momentum": -0.291089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571619
      },
      {
        "date": "2023-10-20",
        "close": 2.695306,
        "direction_boundary": 4.619313,
        "core_momentum": -0.416514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590824
      },
      {
        "date": "2023-10-27",
        "close": 2.593596,
        "direction_boundary": 4.365039,
        "core_momentum": -0.405825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583201
      },
      {
        "date": "2023-11-03",
        "close": 2.84787,
        "direction_boundary": 4.619313,
        "core_momentum": -0.383486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597677
      },
      {
        "date": "2023-11-10",
        "close": 2.813967,
        "direction_boundary": 4.203999,
        "core_momentum": -0.330645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59205
      },
      {
        "date": "2023-11-17",
        "close": 2.797015,
        "direction_boundary": 4.017531,
        "core_momentum": -0.303798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587231
      },
      {
        "date": "2023-11-24",
        "close": 2.864822,
        "direction_boundary": 4.000579,
        "core_momentum": -0.283898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580116
      },
      {
        "date": "2023-12-01",
        "close": 2.780064,
        "direction_boundary": 4.170095,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581033
      },
      {
        "date": "2023-12-08",
        "close": 2.780064,
        "direction_boundary": 4.068386,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581033
      },
      {
        "date": "2023-12-15",
        "close": 2.644451,
        "direction_boundary": 4.051435,
        "core_momentum": -0.34728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58453
      },
      {
        "date": "2023-12-22",
        "close": 2.712257,
        "direction_boundary": 3.932773,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582282
      },
      {
        "date": "2023-12-29",
        "close": 2.576644,
        "direction_boundary": 4.017531,
        "core_momentum": -0.35865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572698
      },
      {
        "date": "2024-01-05",
        "close": 2.729209,
        "direction_boundary": 4.034483,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57838
      },
      {
        "date": "2024-01-12",
        "close": 2.627499,
        "direction_boundary": 4.831209,
        "core_momentum": -0.45614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580274
      },
      {
        "date": "2024-01-19",
        "close": 2.610548,
        "direction_boundary": 4.915967,
        "core_momentum": -0.468966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580064
      },
      {
        "date": "2024-01-26",
        "close": 2.559693,
        "direction_boundary": 4.534555,
        "core_momentum": -0.435514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580688
      },
      {
        "date": "2024-02-02",
        "close": 2.729209,
        "direction_boundary": 4.788829,
        "core_momentum": -0.430088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587636
      },
      {
        "date": "2024-02-09",
        "close": 2.644451,
        "direction_boundary": 4.915967,
        "core_momentum": -0.462069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45683
      },
      {
        "date": "2024-02-16",
        "close": 2.593596,
        "direction_boundary": 4.449797,
        "core_momentum": -0.417143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455599
      },
      {
        "date": "2024-02-23",
        "close": 2.678354,
        "direction_boundary": 4.119241,
        "core_momentum": -0.349794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385768
      },
      {
        "date": "2024-03-01",
        "close": 2.712257,
        "direction_boundary": 3.424225,
        "core_momentum": -0.207921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358848
      },
      {
        "date": "2024-03-08",
        "close": 2.830919,
        "direction_boundary": 3.492031,
        "core_momentum": -0.18932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352334
      },
      {
        "date": "2024-03-15",
        "close": 2.932628,
        "direction_boundary": 3.424225,
        "core_momentum": -0.143564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3525
      },
      {
        "date": "2024-03-22",
        "close": 2.746161,
        "direction_boundary": 3.475079,
        "core_momentum": -0.209756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361819
      },
      {
        "date": "2024-03-29",
        "close": 3.051289,
        "direction_boundary": 3.424225,
        "core_momentum": -0.108911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366034
      },
      {
        "date": "2024-04-05",
        "close": 3.034338,
        "direction_boundary": 3.339467,
        "core_momentum": -0.091371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355514
      },
      {
        "date": "2024-04-12",
        "close": 3.119096,
        "direction_boundary": 3.254709,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354421
      },
      {
        "date": "2024-04-19",
        "close": 3.206222,
        "direction_boundary": 3.102144,
        "core_momentum": 0.03355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311123
      },
      {
        "date": "2024-04-26",
        "close": 3.014545,
        "direction_boundary": 2.864822,
        "core_momentum": 0.052263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319399
      },
      {
        "date": "2024-05-03",
        "close": 3.014545,
        "direction_boundary": 2.932628,
        "core_momentum": 0.027933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293279
      },
      {
        "date": "2024-05-10",
        "close": 3.397898,
        "direction_boundary": 3.102144,
        "core_momentum": 0.095339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334514
      },
      {
        "date": "2024-05-17",
        "close": 3.397898,
        "direction_boundary": 2.932628,
        "core_momentum": 0.158653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334139
      },
      {
        "date": "2024-05-24",
        "close": 3.554724,
        "direction_boundary": 3.136048,
        "core_momentum": 0.133504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337498
      },
      {
        "date": "2024-05-31",
        "close": 3.502449,
        "direction_boundary": 3.085193,
        "core_momentum": 0.135245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334689
      },
      {
        "date": "2024-06-07",
        "close": 3.153946,
        "direction_boundary": 3.085193,
        "core_momentum": 0.022285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369954
      },
      {
        "date": "2024-06-14",
        "close": 3.084246,
        "direction_boundary": 3.068241,
        "core_momentum": 0.005216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363685
      },
      {
        "date": "2024-06-21",
        "close": 3.066821,
        "direction_boundary": 2.915677,
        "core_momentum": 0.051838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362916
      },
      {
        "date": "2024-06-28",
        "close": 3.031971,
        "direction_boundary": 2.661402,
        "core_momentum": 0.139238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354728
      },
      {
        "date": "2024-07-05",
        "close": 3.223647,
        "direction_boundary": 2.644451,
        "core_momentum": 0.219023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355856
      },
      {
        "date": "2024-07-12",
        "close": 3.258497,
        "direction_boundary": 2.593596,
        "core_momentum": 0.256363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35007
      },
      {
        "date": "2024-07-19",
        "close": 3.275922,
        "direction_boundary": 2.627499,
        "core_momentum": 0.246783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349457
      },
      {
        "date": "2024-07-26",
        "close": 3.868376,
        "direction_boundary": 2.627499,
        "core_momentum": 0.472265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409222
      },
      {
        "date": "2024-08-02",
        "close": 4.321429,
        "direction_boundary": 2.644451,
        "core_momentum": 0.63415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425019
      },
      {
        "date": "2024-08-09",
        "close": 4.53053,
        "direction_boundary": 3.424225,
        "core_momentum": 0.323082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420793
      },
      {
        "date": "2024-08-16",
        "close": 4.443404,
        "direction_boundary": 3.305564,
        "core_momentum": 0.34422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420793
      },
      {
        "date": "2024-08-23",
        "close": 4.592959,
        "direction_boundary": 3.89887,
        "core_momentum": 0.178023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420847
      },
      {
        "date": "2024-08-30",
        "close": 4.363311,
        "direction_boundary": 3.475079,
        "core_momentum": 0.255601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432485
      },
      {
        "date": "2024-09-06",
        "close": 4.681285,
        "direction_boundary": 3.695451,
        "core_momentum": 0.26677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437265
      },
      {
        "date": "2024-09-13",
        "close": 4.592959,
        "direction_boundary": 3.508983,
        "core_momentum": 0.308915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439787
      },
      {
        "date": "2024-09-20",
        "close": 4.416307,
        "direction_boundary": 3.475079,
        "core_momentum": 0.270851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43125
      },
      {
        "date": "2024-09-27",
        "close": 4.327981,
        "direction_boundary": 3.119096,
        "core_momentum": 0.387575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415399
      },
      {
        "date": "2024-10-04",
        "close": 4.345646,
        "direction_boundary": 2.932628,
        "core_momentum": 0.481827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41473
      },
      {
        "date": "2024-10-11",
        "close": 4.592959,
        "direction_boundary": 3.034338,
        "core_momentum": 0.513661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418348
      },
      {
        "date": "2024-10-18",
        "close": 4.363311,
        "direction_boundary": 2.695306,
        "core_momentum": 0.618856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427755
      },
      {
        "date": "2024-10-25",
        "close": 4.380977,
        "direction_boundary": 2.593596,
        "core_momentum": 0.689152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414683
      },
      {
        "date": "2024-11-01",
        "close": 4.504633,
        "direction_boundary": 2.84787,
        "core_momentum": 0.581755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414549
      },
      {
        "date": "2024-11-08",
        "close": 5.078753,
        "direction_boundary": 2.813967,
        "core_momentum": 0.804837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414675
      },
      {
        "date": "2024-11-15",
        "close": 4.345646,
        "direction_boundary": 2.797015,
        "core_momentum": 0.553673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477838
      },
      {
        "date": "2024-11-22",
        "close": 4.398642,
        "direction_boundary": 2.864822,
        "core_momentum": 0.535398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475097
      },
      {
        "date": "2024-11-29",
        "close": 4.080667,
        "direction_boundary": 2.780064,
        "core_momentum": 0.467832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488091
      },
      {
        "date": "2024-12-06",
        "close": 4.063002,
        "direction_boundary": 2.780064,
        "core_momentum": 0.461478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461696
      },
      {
        "date": "2024-12-13",
        "close": 3.88635,
        "direction_boundary": 2.644451,
        "core_momentum": 0.469625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465768
      },
      {
        "date": "2024-12-20",
        "close": 3.727363,
        "direction_boundary": 2.712257,
        "core_momentum": 0.374266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47069
      },
      {
        "date": "2024-12-27",
        "close": 3.992342,
        "direction_boundary": 2.576644,
        "core_momentum": 0.549435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477308
      },
      {
        "date": "2025-01-03",
        "close": 3.939346,
        "direction_boundary": 2.729209,
        "core_momentum": 0.443402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472649
      },
      {
        "date": "2025-01-10",
        "close": 3.868685,
        "direction_boundary": 2.627499,
        "core_momentum": 0.472383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473969
      },
      {
        "date": "2025-01-17",
        "close": 3.533045,
        "direction_boundary": 2.610548,
        "core_momentum": 0.353373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492838
      },
      {
        "date": "2025-01-24",
        "close": 3.462384,
        "direction_boundary": 2.559693,
        "core_momentum": 0.352656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43351
      },
      {
        "date": "2025-01-31",
        "close": 3.497715,
        "direction_boundary": 2.729209,
        "core_momentum": 0.281586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401386
      },
      {
        "date": "2025-02-07",
        "close": 3.427054,
        "direction_boundary": 2.644451,
        "core_momentum": 0.295942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393605
      },
      {
        "date": "2025-02-14",
        "close": 3.356393,
        "direction_boundary": 2.593596,
        "core_momentum": 0.294108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393672
      },
      {
        "date": "2025-02-21",
        "close": 3.497715,
        "direction_boundary": 2.678354,
        "core_momentum": 0.30592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395644
      },
      {
        "date": "2025-02-28",
        "close": 3.568376,
        "direction_boundary": 2.712257,
        "core_momentum": 0.315648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39328
      },
      {
        "date": "2025-03-07",
        "close": 3.497715,
        "direction_boundary": 2.830919,
        "core_momentum": 0.23554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377028
      },
      {
        "date": "2025-03-14",
        "close": 3.391723,
        "direction_boundary": 2.932628,
        "core_momentum": 0.156547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377866
      },
      {
        "date": "2025-03-21",
        "close": 3.179741,
        "direction_boundary": 2.746161,
        "core_momentum": 0.157886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383153
      },
      {
        "date": "2025-03-28",
        "close": 3.179741,
        "direction_boundary": 3.051289,
        "core_momentum": 0.042098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383379
      },
      {
        "date": "2025-04-04",
        "close": 3.14441,
        "direction_boundary": 3.034338,
        "core_momentum": 0.036275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382694
      },
      {
        "date": "2025-04-11",
        "close": 3.179741,
        "direction_boundary": 3.119096,
        "core_momentum": 0.019443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37179
      },
      {
        "date": "2025-04-18",
        "close": 3.317581,
        "direction_boundary": 3.206222,
        "core_momentum": 0.034732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375759
      },
      {
        "date": "2025-04-25",
        "close": 3.317581,
        "direction_boundary": 3.014545,
        "core_momentum": 0.100525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375487
      },
      {
        "date": "2025-05-02",
        "close": 3.261667,
        "direction_boundary": 3.014545,
        "core_momentum": 0.081977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371411
      },
      {
        "date": "2025-05-09",
        "close": 3.168476,
        "direction_boundary": 3.397898,
        "core_momentum": -0.067519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318969
      },
      {
        "date": "2025-05-16",
        "close": 3.056648,
        "direction_boundary": 3.397898,
        "core_momentum": -0.10043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251634
      },
      {
        "date": "2025-05-23",
        "close": 2.926181,
        "direction_boundary": 3.554724,
        "core_momentum": -0.176819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252141
      },
      {
        "date": "2025-05-30",
        "close": 2.926181,
        "direction_boundary": 3.502449,
        "core_momentum": -0.164533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23788
      },
      {
        "date": "2025-06-06",
        "close": 2.907543,
        "direction_boundary": 3.153946,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237751
      },
      {
        "date": "2025-06-13",
        "close": 2.982095,
        "direction_boundary": 3.084246,
        "core_momentum": -0.03312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238899
      },
      {
        "date": "2025-06-20",
        "close": 2.963457,
        "direction_boundary": 3.066821,
        "core_momentum": -0.033704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234545
      },
      {
        "date": "2025-06-27",
        "close": 3.000733,
        "direction_boundary": 3.031971,
        "core_momentum": -0.010303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208964
      },
      {
        "date": "2025-07-04",
        "close": 3.093924,
        "direction_boundary": 3.223647,
        "core_momentum": -0.040241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216706
      },
      {
        "date": "2025-07-11",
        "close": 3.187114,
        "direction_boundary": 3.258497,
        "core_momentum": -0.021907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222862
      },
      {
        "date": "2025-07-18",
        "close": 3.205753,
        "direction_boundary": 3.275922,
        "core_momentum": -0.02142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188215
      },
      {
        "date": "2025-07-25",
        "close": 3.317581,
        "direction_boundary": 3.868376,
        "core_momentum": -0.142384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193769
      },
      {
        "date": "2025-08-01",
        "close": 3.373495,
        "direction_boundary": 4.321429,
        "core_momentum": -0.219357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194779
      },
      {
        "date": "2025-08-08",
        "close": 3.578514,
        "direction_boundary": 4.53053,
        "core_momentum": -0.210133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209819
      },
      {
        "date": "2025-08-15",
        "close": 3.783533,
        "direction_boundary": 4.443404,
        "core_momentum": -0.148506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220008
      },
      {
        "date": "2025-08-22",
        "close": 3.914,
        "direction_boundary": 4.592959,
        "core_momentum": -0.147826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217787
      },
      {
        "date": "2025-08-29",
        "close": 3.762,
        "direction_boundary": 4.363311,
        "core_momentum": -0.137811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224782
      },
      {
        "date": "2025-09-05",
        "close": 3.952,
        "direction_boundary": 4.681285,
        "core_momentum": -0.155787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231624
      },
      {
        "date": "2025-09-12",
        "close": 3.933,
        "direction_boundary": 4.592959,
        "core_momentum": -0.143689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226414
      },
      {
        "date": "2025-09-19",
        "close": 3.952,
        "direction_boundary": 4.416307,
        "core_momentum": -0.105135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202557
      },
      {
        "date": "2025-09-26",
        "close": 3.933,
        "direction_boundary": 4.327981,
        "core_momentum": -0.091262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203064
      },
      {
        "date": "2025-10-03",
        "close": 3.933,
        "direction_boundary": 4.345646,
        "core_momentum": -0.094956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20152
      },
      {
        "date": "2025-10-10",
        "close": 3.705,
        "direction_boundary": 4.592959,
        "core_momentum": -0.19333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222593
      },
      {
        "date": "2025-10-17",
        "close": 3.648,
        "direction_boundary": 4.363311,
        "core_momentum": -0.163938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218016
      },
      {
        "date": "2025-10-24",
        "close": 3.477,
        "direction_boundary": 4.380977,
        "core_momentum": -0.206341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229488
      },
      {
        "date": "2025-10-31",
        "close": 3.325,
        "direction_boundary": 4.504633,
        "core_momentum": -0.261871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237117
      },
      {
        "date": "2025-11-07",
        "close": 3.382,
        "direction_boundary": 5.078753,
        "core_momentum": -0.334089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234143
      },
      {
        "date": "2025-11-14",
        "close": 3.325,
        "direction_boundary": 4.345646,
        "core_momentum": -0.234866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229349
      },
      {
        "date": "2025-11-21",
        "close": 3.268,
        "direction_boundary": 4.398642,
        "core_momentum": -0.257043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221357
      },
      {
        "date": "2025-11-28",
        "close": 3.306,
        "direction_boundary": 4.080667,
        "core_momentum": -0.189838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221494
      },
      {
        "date": "2025-12-05",
        "close": 3.287,
        "direction_boundary": 4.063002,
        "core_momentum": -0.190992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221433
      },
      {
        "date": "2025-12-12",
        "close": 3.23,
        "direction_boundary": 3.88635,
        "core_momentum": -0.168886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221426
      },
      {
        "date": "2025-12-19",
        "close": 3.344,
        "direction_boundary": 3.727363,
        "core_momentum": -0.102851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225222
      },
      {
        "date": "2025-12-26",
        "close": 3.306,
        "direction_boundary": 3.992342,
        "core_momentum": -0.171915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225997
      },
      {
        "date": "2026-01-02",
        "close": 3.325,
        "direction_boundary": 3.939346,
        "core_momentum": -0.155951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222693
      },
      {
        "date": "2026-01-09",
        "close": 3.287,
        "direction_boundary": 3.868685,
        "core_momentum": -0.150357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220048
      },
      {
        "date": "2026-01-16",
        "close": 3.154,
        "direction_boundary": 3.533045,
        "core_momentum": -0.107286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227636
      },
      {
        "date": "2026-01-23",
        "close": 3.211,
        "direction_boundary": 3.462384,
        "core_momentum": -0.072604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223711
      },
      {
        "date": "2026-01-30",
        "close": 3.135,
        "direction_boundary": 3.497715,
        "core_momentum": -0.103701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224285
      },
      {
        "date": "2026-02-06",
        "close": 3.249,
        "direction_boundary": 3.427054,
        "core_momentum": -0.051955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213517
      },
      {
        "date": "2026-02-13",
        "close": 3.686,
        "direction_boundary": 3.356393,
        "core_momentum": 0.098203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268137
      },
      {
        "date": "2026-02-20",
        "close": 3.686,
        "direction_boundary": 3.497715,
        "core_momentum": 0.053831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26339
      },
      {
        "date": "2026-02-27",
        "close": 3.933,
        "direction_boundary": 3.568376,
        "core_momentum": 0.102182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273451
      },
      {
        "date": "2026-03-06",
        "close": 3.724,
        "direction_boundary": 3.497715,
        "core_momentum": 0.064695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275252
      },
      {
        "date": "2026-03-13",
        "close": 3.876,
        "direction_boundary": 3.391723,
        "core_momentum": 0.142782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281378
      },
      {
        "date": "2026-03-20",
        "close": 3.838,
        "direction_boundary": 3.179741,
        "core_momentum": 0.207017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281552
      },
      {
        "date": "2026-03-27",
        "close": 3.819,
        "direction_boundary": 3.179741,
        "core_momentum": 0.201041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281556
      },
      {
        "date": "2026-04-03",
        "close": 3.857,
        "direction_boundary": 3.14441,
        "core_momentum": 0.226621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28197
      },
      {
        "date": "2026-04-10",
        "close": 3.933,
        "direction_boundary": 3.179741,
        "core_momentum": 0.236893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269983
      },
      {
        "date": "2026-04-17",
        "close": 3.96,
        "direction_boundary": 3.317581,
        "core_momentum": 0.193641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268812
      },
      {
        "date": "2026-04-24",
        "close": 4.0,
        "direction_boundary": 3.317581,
        "core_momentum": 0.205698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258573
      },
      {
        "date": "2026-05-01",
        "close": 4.2,
        "direction_boundary": 3.261667,
        "core_momentum": 0.287685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254827
      },
      {
        "date": "2026-05-08",
        "close": 5.15,
        "direction_boundary": 3.168476,
        "core_momentum": 0.625387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371637
      },
      {
        "date": "2026-05-15",
        "close": 4.98,
        "direction_boundary": 3.056648,
        "core_momentum": 0.629236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375287
      },
      {
        "date": "2026-05-22",
        "close": 5.1,
        "direction_boundary": 2.926181,
        "core_momentum": 0.742886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372414
      },
      {
        "date": "2026-05-29",
        "close": 5.4,
        "direction_boundary": 2.926181,
        "core_momentum": 0.845409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3764
      },
      {
        "date": "2026-06-05",
        "close": 5.85,
        "direction_boundary": 2.907543,
        "core_momentum": 1.012008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383902
      },
      {
        "date": "2026-06-12",
        "close": 5.55,
        "direction_boundary": 2.982095,
        "core_momentum": 0.861108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394124
      },
      {
        "date": "2026-06-19",
        "close": 5.8,
        "direction_boundary": 2.963457,
        "core_momentum": 0.957174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394997
      },
      {
        "date": "2026-06-26",
        "close": 5.75,
        "direction_boundary": 3.000733,
        "core_momentum": 0.916198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394558
      },
      {
        "date": "2026-07-03",
        "close": 5.8,
        "direction_boundary": 3.093924,
        "core_momentum": 0.874642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394348
      },
      {
        "date": "2026-07-10",
        "close": 6.4,
        "direction_boundary": 3.187114,
        "core_momentum": 1.008086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405323
      },
      {
        "date": "2026-07-17",
        "close": 8.05,
        "direction_boundary": 3.205753,
        "core_momentum": 1.51111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482407
      },
      {
        "date": "2026-07-24",
        "close": 8.4,
        "direction_boundary": 3.317581,
        "core_momentum": 1.531965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481765
      },
      {
        "date": "2026-07-31",
        "close": 8.3,
        "direction_boundary": 3.373495,
        "core_momentum": 1.460356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479014
      },
      {
        "date": "2026-08-07",
        "close": 8.25,
        "direction_boundary": 3.578514,
        "core_momentum": 1.305426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482801
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.305564,
        "volume": 6092700
      },
      {
        "date": "2023-08-25",
        "close": 3.89887,
        "volume": 15087100
      },
      {
        "date": "2023-09-01",
        "close": 3.475079,
        "volume": 3313200
      },
      {
        "date": "2023-09-08",
        "close": 3.695451,
        "volume": 5355500
      },
      {
        "date": "2023-09-15",
        "close": 3.508983,
        "volume": 1078800
      },
      {
        "date": "2023-09-22",
        "close": 3.475079,
        "volume": 587500
      },
      {
        "date": "2023-09-29",
        "close": 3.119096,
        "volume": 1054400
      },
      {
        "date": "2023-10-06",
        "close": 2.932628,
        "volume": 314000
      },
      {
        "date": "2023-10-13",
        "close": 3.034338,
        "volume": 375100
      },
      {
        "date": "2023-10-20",
        "close": 2.695306,
        "volume": 532400
      },
      {
        "date": "2023-10-27",
        "close": 2.593596,
        "volume": 924400
      },
      {
        "date": "2023-11-03",
        "close": 2.84787,
        "volume": 710500
      },
      {
        "date": "2023-11-10",
        "close": 2.813967,
        "volume": 528300
      },
      {
        "date": "2023-11-17",
        "close": 2.797015,
        "volume": 151300
      },
      {
        "date": "2023-11-24",
        "close": 2.864822,
        "volume": 5312300
      },
      {
        "date": "2023-12-01",
        "close": 2.780064,
        "volume": 270500
      },
      {
        "date": "2023-12-08",
        "close": 2.780064,
        "volume": 173400
      },
      {
        "date": "2023-12-15",
        "close": 2.644451,
        "volume": 447500
      },
      {
        "date": "2023-12-22",
        "close": 2.712257,
        "volume": 192200
      },
      {
        "date": "2023-12-29",
        "close": 2.576644,
        "volume": 927900
      },
      {
        "date": "2024-01-05",
        "close": 2.729209,
        "volume": 353200
      },
      {
        "date": "2024-01-12",
        "close": 2.627499,
        "volume": 448000
      },
      {
        "date": "2024-01-19",
        "close": 2.610548,
        "volume": 310000
      },
      {
        "date": "2024-01-26",
        "close": 2.559693,
        "volume": 284600
      },
      {
        "date": "2024-02-02",
        "close": 2.729209,
        "volume": 2536000
      },
      {
        "date": "2024-02-09",
        "close": 2.644451,
        "volume": 678900
      },
      {
        "date": "2024-02-16",
        "close": 2.593596,
        "volume": 439900
      },
      {
        "date": "2024-02-23",
        "close": 2.678354,
        "volume": 1541400
      },
      {
        "date": "2024-03-01",
        "close": 2.712257,
        "volume": 742200
      },
      {
        "date": "2024-03-08",
        "close": 2.830919,
        "volume": 1039800
      },
      {
        "date": "2024-03-15",
        "close": 2.932628,
        "volume": 165000
      },
      {
        "date": "2024-03-22",
        "close": 2.746161,
        "volume": 574400
      },
      {
        "date": "2024-03-29",
        "close": 3.051289,
        "volume": 379900
      },
      {
        "date": "2024-04-05",
        "close": 3.034338,
        "volume": 557200
      },
      {
        "date": "2024-04-12",
        "close": 3.119096,
        "volume": 7700
      },
      {
        "date": "2024-04-19",
        "close": 3.206222,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3.014545,
        "volume": 91300
      },
      {
        "date": "2024-05-03",
        "close": 3.014545,
        "volume": 94000
      },
      {
        "date": "2024-05-10",
        "close": 3.397898,
        "volume": 3053000
      },
      {
        "date": "2024-05-17",
        "close": 3.397898,
        "volume": 652500
      },
      {
        "date": "2024-05-24",
        "close": 3.554724,
        "volume": 432600
      },
      {
        "date": "2024-05-31",
        "close": 3.502449,
        "volume": 478700
      },
      {
        "date": "2024-06-07",
        "close": 3.153946,
        "volume": 417800
      },
      {
        "date": "2024-06-14",
        "close": 3.084246,
        "volume": 843900
      },
      {
        "date": "2024-06-21",
        "close": 3.066821,
        "volume": 162500
      },
      {
        "date": "2024-06-28",
        "close": 3.031971,
        "volume": 164500
      },
      {
        "date": "2024-07-05",
        "close": 3.223647,
        "volume": 286400
      },
      {
        "date": "2024-07-12",
        "close": 3.258497,
        "volume": 369400
      },
      {
        "date": "2024-07-19",
        "close": 3.275922,
        "volume": 374300
      },
      {
        "date": "2024-07-26",
        "close": 3.868376,
        "volume": 3195700
      },
      {
        "date": "2024-08-02",
        "close": 4.321429,
        "volume": 3510600
      },
      {
        "date": "2024-08-09",
        "close": 4.53053,
        "volume": 7767500
      },
      {
        "date": "2024-08-16",
        "close": 4.443404,
        "volume": 3607500
      },
      {
        "date": "2024-08-23",
        "close": 4.592959,
        "volume": 899700
      },
      {
        "date": "2024-08-30",
        "close": 4.363311,
        "volume": 1898900
      },
      {
        "date": "2024-09-06",
        "close": 4.681285,
        "volume": 969800
      },
      {
        "date": "2024-09-13",
        "close": 4.592959,
        "volume": 1866200
      },
      {
        "date": "2024-09-20",
        "close": 4.416307,
        "volume": 450300
      },
      {
        "date": "2024-09-27",
        "close": 4.327981,
        "volume": 302700
      },
      {
        "date": "2024-10-04",
        "close": 4.345646,
        "volume": 954300
      },
      {
        "date": "2024-10-11",
        "close": 4.592959,
        "volume": 3913400
      },
      {
        "date": "2024-10-18",
        "close": 4.363311,
        "volume": 626400
      },
      {
        "date": "2024-10-25",
        "close": 4.380977,
        "volume": 178800
      },
      {
        "date": "2024-11-01",
        "close": 4.504633,
        "volume": 719000
      },
      {
        "date": "2024-11-08",
        "close": 5.078753,
        "volume": 4867100
      },
      {
        "date": "2024-11-15",
        "close": 4.345646,
        "volume": 3516000
      },
      {
        "date": "2024-11-22",
        "close": 4.398642,
        "volume": 1559800
      },
      {
        "date": "2024-11-29",
        "close": 4.080667,
        "volume": 1682100
      },
      {
        "date": "2024-12-06",
        "close": 4.063002,
        "volume": 513600
      },
      {
        "date": "2024-12-13",
        "close": 3.88635,
        "volume": 505600
      },
      {
        "date": "2024-12-20",
        "close": 3.727363,
        "volume": 618400
      },
      {
        "date": "2024-12-27",
        "close": 3.992342,
        "volume": 203500
      },
      {
        "date": "2025-01-03",
        "close": 3.939346,
        "volume": 149600
      },
      {
        "date": "2025-01-10",
        "close": 3.868685,
        "volume": 382800
      },
      {
        "date": "2025-01-17",
        "close": 3.533045,
        "volume": 603000
      },
      {
        "date": "2025-01-24",
        "close": 3.462384,
        "volume": 310200
      },
      {
        "date": "2025-01-31",
        "close": 3.497715,
        "volume": 109400
      },
      {
        "date": "2025-02-07",
        "close": 3.427054,
        "volume": 178300
      },
      {
        "date": "2025-02-14",
        "close": 3.356393,
        "volume": 153000
      },
      {
        "date": "2025-02-21",
        "close": 3.497715,
        "volume": 227400
      },
      {
        "date": "2025-02-28",
        "close": 3.568376,
        "volume": 907600
      },
      {
        "date": "2025-03-07",
        "close": 3.497715,
        "volume": 452000
      },
      {
        "date": "2025-03-14",
        "close": 3.391723,
        "volume": 408000
      },
      {
        "date": "2025-03-21",
        "close": 3.179741,
        "volume": 1125000
      },
      {
        "date": "2025-03-28",
        "close": 3.179741,
        "volume": 172000
      },
      {
        "date": "2025-04-04",
        "close": 3.14441,
        "volume": 135600
      },
      {
        "date": "2025-04-11",
        "close": 3.179741,
        "volume": 192900
      },
      {
        "date": "2025-04-18",
        "close": 3.317581,
        "volume": 174000
      },
      {
        "date": "2025-04-25",
        "close": 3.317581,
        "volume": 131100
      },
      {
        "date": "2025-05-02",
        "close": 3.261667,
        "volume": 77100
      },
      {
        "date": "2025-05-09",
        "close": 3.168476,
        "volume": 580400
      },
      {
        "date": "2025-05-16",
        "close": 3.056648,
        "volume": 277400
      },
      {
        "date": "2025-05-23",
        "close": 2.926181,
        "volume": 204400
      },
      {
        "date": "2025-05-30",
        "close": 2.926181,
        "volume": 291600
      },
      {
        "date": "2025-06-06",
        "close": 2.907543,
        "volume": 53300
      },
      {
        "date": "2025-06-13",
        "close": 2.982095,
        "volume": 157800
      },
      {
        "date": "2025-06-20",
        "close": 2.963457,
        "volume": 266500
      },
      {
        "date": "2025-06-27",
        "close": 3.000733,
        "volume": 132300
      },
      {
        "date": "2025-07-04",
        "close": 3.093924,
        "volume": 438300
      },
      {
        "date": "2025-07-11",
        "close": 3.187114,
        "volume": 156200
      },
      {
        "date": "2025-07-18",
        "close": 3.205753,
        "volume": 126600
      },
      {
        "date": "2025-07-25",
        "close": 3.317581,
        "volume": 190500
      },
      {
        "date": "2025-08-01",
        "close": 3.373495,
        "volume": 149600
      },
      {
        "date": "2025-08-08",
        "close": 3.578514,
        "volume": 309700
      },
      {
        "date": "2025-08-15",
        "close": 3.783533,
        "volume": 612100
      },
      {
        "date": "2025-08-22",
        "close": 3.914,
        "volume": 635900
      },
      {
        "date": "2025-08-29",
        "close": 3.762,
        "volume": 191800
      },
      {
        "date": "2025-09-05",
        "close": 3.952,
        "volume": 148200
      },
      {
        "date": "2025-09-12",
        "close": 3.933,
        "volume": 146100
      },
      {
        "date": "2025-09-19",
        "close": 3.952,
        "volume": 221000
      },
      {
        "date": "2025-09-26",
        "close": 3.933,
        "volume": 154000
      },
      {
        "date": "2025-10-03",
        "close": 3.933,
        "volume": 178700
      },
      {
        "date": "2025-10-10",
        "close": 3.705,
        "volume": 446000
      },
      {
        "date": "2025-10-17",
        "close": 3.648,
        "volume": 78300
      },
      {
        "date": "2025-10-24",
        "close": 3.477,
        "volume": 110800
      },
      {
        "date": "2025-10-31",
        "close": 3.325,
        "volume": 190300
      },
      {
        "date": "2025-11-07",
        "close": 3.382,
        "volume": 494500
      },
      {
        "date": "2025-11-14",
        "close": 3.325,
        "volume": 340800
      },
      {
        "date": "2025-11-21",
        "close": 3.268,
        "volume": 250800
      },
      {
        "date": "2025-11-28",
        "close": 3.306,
        "volume": 107600
      },
      {
        "date": "2025-12-05",
        "close": 3.287,
        "volume": 72500
      },
      {
        "date": "2025-12-12",
        "close": 3.23,
        "volume": 84200
      },
      {
        "date": "2025-12-19",
        "close": 3.344,
        "volume": 96400
      },
      {
        "date": "2025-12-26",
        "close": 3.306,
        "volume": 123300
      },
      {
        "date": "2026-01-02",
        "close": 3.325,
        "volume": 35800
      },
      {
        "date": "2026-01-09",
        "close": 3.287,
        "volume": 70700
      },
      {
        "date": "2026-01-16",
        "close": 3.154,
        "volume": 172200
      },
      {
        "date": "2026-01-23",
        "close": 3.211,
        "volume": 335900
      },
      {
        "date": "2026-01-30",
        "close": 3.135,
        "volume": 246900
      },
      {
        "date": "2026-02-06",
        "close": 3.249,
        "volume": 195300
      },
      {
        "date": "2026-02-13",
        "close": 3.686,
        "volume": 439400
      },
      {
        "date": "2026-02-20",
        "close": 3.686,
        "volume": 226100
      },
      {
        "date": "2026-02-27",
        "close": 3.933,
        "volume": 1334000
      },
      {
        "date": "2026-03-06",
        "close": 3.724,
        "volume": 489300
      },
      {
        "date": "2026-03-13",
        "close": 3.876,
        "volume": 338500
      },
      {
        "date": "2026-03-20",
        "close": 3.838,
        "volume": 153000
      },
      {
        "date": "2026-03-27",
        "close": 3.819,
        "volume": 503300
      },
      {
        "date": "2026-04-03",
        "close": 3.857,
        "volume": 278100
      },
      {
        "date": "2026-04-10",
        "close": 3.933,
        "volume": 179800
      },
      {
        "date": "2026-04-17",
        "close": 3.96,
        "volume": 488100
      },
      {
        "date": "2026-04-24",
        "close": 4.0,
        "volume": 161800
      },
      {
        "date": "2026-05-01",
        "close": 4.2,
        "volume": 130300
      },
      {
        "date": "2026-05-08",
        "close": 5.15,
        "volume": 3073900
      },
      {
        "date": "2026-05-15",
        "close": 4.98,
        "volume": 1167800
      },
      {
        "date": "2026-05-22",
        "close": 5.1,
        "volume": 449100
      },
      {
        "date": "2026-05-29",
        "close": 5.4,
        "volume": 1333300
      },
      {
        "date": "2026-06-05",
        "close": 5.85,
        "volume": 234700
      },
      {
        "date": "2026-06-12",
        "close": 5.55,
        "volume": 21600
      },
      {
        "date": "2026-06-19",
        "close": 5.8,
        "volume": 33200
      },
      {
        "date": "2026-06-26",
        "close": 5.75,
        "volume": 26300
      },
      {
        "date": "2026-07-03",
        "close": 5.8,
        "volume": 210200
      },
      {
        "date": "2026-07-10",
        "close": 6.4,
        "volume": 1622700
      },
      {
        "date": "2026-07-17",
        "close": 8.05,
        "volume": 8717900
      },
      {
        "date": "2026-07-24",
        "close": 8.4,
        "volume": 7915600
      },
      {
        "date": "2026-07-31",
        "close": 8.3,
        "volume": 865500
      },
      {
        "date": "2026-08-07",
        "close": 8.25,
        "volume": 1122900
      }
    ],
    "sharemaestro_context": {
      "trend": 4.9347,
      "fair_value": 3.711278,
      "market_activity": 98.09286,
      "market_dynamics": 1.769035,
      "relative_strength": 67.153172
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.012245,
        "directional_follow_through": 0.5926,
        "regime_survival": 1.0,
        "conditional_difference": 0.01679,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.105263,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.085247,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.360889,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.341471,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.034732,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.056152,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.067796
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": 1.816458
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.053435
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.007937
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": -0.396721
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.017293
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.025414
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.238199
      }
    ]
  }
}