{
  "ticker": {
    "uuid": "7d44b61f-0d25-4ab4-b33d-95ec3d8f0f2f",
    "symbol": "THE",
    "name": "TD International Equity CAD Hedged Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.07,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.302948,
    "boundary_margin": 0.247851,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.144925,
    "volatility_stability": 0.7532,
    "risk_context": 0.69,
    "current_regime": {
      "move": 0.412619,
      "interruption": -0.092194,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.346661,
        "direction_boundary": 18.556356,
        "core_momentum": 0.096479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126953
      },
      {
        "date": "2023-08-25",
        "close": 20.598202,
        "direction_boundary": 18.421625,
        "core_momentum": 0.118153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125857
      },
      {
        "date": "2023-09-01",
        "close": 20.980165,
        "direction_boundary": 17.640209,
        "core_momentum": 0.189338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125016
      },
      {
        "date": "2023-09-08",
        "close": 20.849735,
        "direction_boundary": 17.810865,
        "core_momentum": 0.170619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11845
      },
      {
        "date": "2023-09-15",
        "close": 21.194437,
        "direction_boundary": 17.721046,
        "core_momentum": 0.196004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109818
      },
      {
        "date": "2023-09-22",
        "close": 20.859058,
        "direction_boundary": 17.074358,
        "core_momentum": 0.22166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112897
      },
      {
        "date": "2023-09-29",
        "close": 20.738417,
        "direction_boundary": 16.786152,
        "core_momentum": 0.235448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099754
      },
      {
        "date": "2023-10-06",
        "close": 20.550909,
        "direction_boundary": 17.328218,
        "core_momentum": 0.185979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100823
      },
      {
        "date": "2023-10-13",
        "close": 20.625912,
        "direction_boundary": 16.975878,
        "core_momentum": 0.215013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097967
      },
      {
        "date": "2023-10-20",
        "close": 20.05401,
        "direction_boundary": 17.292086,
        "core_momentum": 0.159722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105347
      },
      {
        "date": "2023-10-27",
        "close": 19.810249,
        "direction_boundary": 17.807053,
        "core_momentum": 0.112495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106543
      },
      {
        "date": "2023-11-03",
        "close": 20.738417,
        "direction_boundary": 17.770914,
        "core_momentum": 0.166987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124889
      },
      {
        "date": "2023-11-10",
        "close": 20.644665,
        "direction_boundary": 18.584021,
        "core_momentum": 0.110883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125066
      },
      {
        "date": "2023-11-17",
        "close": 21.019676,
        "direction_boundary": 18.683399,
        "core_momentum": 0.125046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125755
      },
      {
        "date": "2023-11-24",
        "close": 21.357193,
        "direction_boundary": 18.945398,
        "core_momentum": 0.127302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127037
      },
      {
        "date": "2023-12-01",
        "close": 21.366566,
        "direction_boundary": 19.044781,
        "core_momentum": 0.121912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127006
      },
      {
        "date": "2023-12-08",
        "close": 21.516573,
        "direction_boundary": 18.855057,
        "core_momentum": 0.141157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127157
      },
      {
        "date": "2023-12-15",
        "close": 21.479076,
        "direction_boundary": 18.529814,
        "core_momentum": 0.159163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124564
      },
      {
        "date": "2023-12-22",
        "close": 21.732208,
        "direction_boundary": 18.466576,
        "core_momentum": 0.17684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120614
      },
      {
        "date": "2023-12-29",
        "close": 21.758215,
        "direction_boundary": 18.364878,
        "core_momentum": 0.184773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119835
      },
      {
        "date": "2024-01-05",
        "close": 21.710957,
        "direction_boundary": 19.109772,
        "core_momentum": 0.136118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116212
      },
      {
        "date": "2024-01-12",
        "close": 22.051224,
        "direction_boundary": 19.440836,
        "core_momentum": 0.134273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116242
      },
      {
        "date": "2024-01-19",
        "close": 21.975609,
        "direction_boundary": 19.523603,
        "core_momentum": 0.125592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115119
      },
      {
        "date": "2024-01-26",
        "close": 22.296974,
        "direction_boundary": 19.781099,
        "core_momentum": 0.127186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115783
      },
      {
        "date": "2024-02-02",
        "close": 22.363136,
        "direction_boundary": 19.955828,
        "core_momentum": 0.120632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110055
      },
      {
        "date": "2024-02-09",
        "close": 22.561626,
        "direction_boundary": 19.817884,
        "core_momentum": 0.138448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110211
      },
      {
        "date": "2024-02-16",
        "close": 22.88299,
        "direction_boundary": 19.955828,
        "core_momentum": 0.146682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102288
      },
      {
        "date": "2024-02-23",
        "close": 23.194904,
        "direction_boundary": 19.661545,
        "core_momentum": 0.179709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102493
      },
      {
        "date": "2024-03-01",
        "close": 23.402842,
        "direction_boundary": 20.084574,
        "core_momentum": 0.165215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10077
      },
      {
        "date": "2024-03-08",
        "close": 23.487909,
        "direction_boundary": 19.541994,
        "core_momentum": 0.20192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099649
      },
      {
        "date": "2024-03-15",
        "close": 23.563524,
        "direction_boundary": 18.953438,
        "core_momentum": 0.243232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098189
      },
      {
        "date": "2024-03-22",
        "close": 24.055025,
        "direction_boundary": 19.155754,
        "core_momentum": 0.25576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096359
      },
      {
        "date": "2024-03-29",
        "close": 24.160151,
        "direction_boundary": 19.950508,
        "core_momentum": 0.211004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095
      },
      {
        "date": "2024-04-05",
        "close": 23.779972,
        "direction_boundary": 19.959764,
        "core_momentum": 0.191395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097564
      },
      {
        "date": "2024-04-12",
        "close": 23.703939,
        "direction_boundary": 20.32082,
        "core_momentum": 0.166485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0983
      },
      {
        "date": "2024-04-19",
        "close": 23.323765,
        "direction_boundary": 20.441166,
        "core_momentum": 0.141019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091311
      },
      {
        "date": "2024-04-26",
        "close": 24.008078,
        "direction_boundary": 20.431911,
        "core_momentum": 0.175029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092869
      },
      {
        "date": "2024-05-03",
        "close": 23.817987,
        "direction_boundary": 20.413393,
        "core_momentum": 0.166782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076971
      },
      {
        "date": "2024-05-10",
        "close": 24.521317,
        "direction_boundary": 20.385624,
        "core_momentum": 0.202873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082304
      },
      {
        "date": "2024-05-17",
        "close": 24.730413,
        "direction_boundary": 20.70039,
        "core_momentum": 0.194683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080714
      },
      {
        "date": "2024-05-24",
        "close": 24.635368,
        "direction_boundary": 20.56152,
        "core_momentum": 0.19813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080632
      },
      {
        "date": "2024-05-31",
        "close": 24.578344,
        "direction_boundary": 20.635582,
        "core_momentum": 0.191066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081067
      },
      {
        "date": "2024-06-07",
        "close": 24.796942,
        "direction_boundary": 20.598553,
        "core_momentum": 0.20382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081182
      },
      {
        "date": "2024-06-14",
        "close": 24.179159,
        "direction_boundary": 21.005892,
        "core_momentum": 0.151066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091256
      },
      {
        "date": "2024-06-21",
        "close": 24.331226,
        "direction_boundary": 20.533747,
        "core_momentum": 0.184938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090712
      },
      {
        "date": "2024-06-28",
        "close": 24.464079,
        "direction_boundary": 20.775211,
        "core_momentum": 0.177561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090609
      },
      {
        "date": "2024-07-05",
        "close": 24.894114,
        "direction_boundary": 20.383928,
        "core_momentum": 0.221262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091787
      },
      {
        "date": "2024-07-12",
        "close": 25.180803,
        "direction_boundary": 20.700682,
        "core_momentum": 0.216424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091041
      },
      {
        "date": "2024-07-19",
        "close": 24.61698,
        "direction_boundary": 21.008112,
        "core_momentum": 0.171784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098256
      },
      {
        "date": "2024-07-26",
        "close": 24.425858,
        "direction_boundary": 21.241022,
        "core_momentum": 0.149938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098517
      },
      {
        "date": "2024-08-02",
        "close": 23.231318,
        "direction_boundary": 20.756577,
        "core_momentum": 0.119227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123468
      },
      {
        "date": "2024-08-09",
        "close": 23.355553,
        "direction_boundary": 20.905638,
        "core_momentum": 0.117189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123145
      },
      {
        "date": "2024-08-16",
        "close": 24.186949,
        "direction_boundary": 20.346661,
        "core_momentum": 0.188743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130642
      },
      {
        "date": "2024-08-23",
        "close": 24.502306,
        "direction_boundary": 20.598202,
        "core_momentum": 0.189536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130542
      },
      {
        "date": "2024-08-30",
        "close": 24.817661,
        "direction_boundary": 20.980165,
        "core_momentum": 0.182911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131055
      },
      {
        "date": "2024-09-06",
        "close": 23.661354,
        "direction_boundary": 20.849735,
        "core_momentum": 0.134852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148199
      },
      {
        "date": "2024-09-13",
        "close": 24.148726,
        "direction_boundary": 21.194437,
        "core_momentum": 0.13939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150769
      },
      {
        "date": "2024-09-20",
        "close": 24.368523,
        "direction_boundary": 20.859058,
        "core_momentum": 0.168247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148582
      },
      {
        "date": "2024-09-27",
        "close": 24.701851,
        "direction_boundary": 20.738417,
        "core_momentum": 0.191116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149609
      },
      {
        "date": "2024-10-04",
        "close": 24.817148,
        "direction_boundary": 20.550909,
        "core_momentum": 0.207594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147718
      },
      {
        "date": "2024-10-11",
        "close": 24.90362,
        "direction_boundary": 20.625912,
        "core_momentum": 0.207395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147571
      },
      {
        "date": "2024-10-18",
        "close": 24.884401,
        "direction_boundary": 20.05401,
        "core_momentum": 0.240869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145328
      },
      {
        "date": "2024-10-25",
        "close": 24.519304,
        "direction_boundary": 19.810249,
        "core_momentum": 0.237708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142033
      },
      {
        "date": "2024-11-01",
        "close": 24.384796,
        "direction_boundary": 20.738417,
        "core_momentum": 0.175827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141771
      },
      {
        "date": "2024-11-08",
        "close": 24.384796,
        "direction_boundary": 20.644665,
        "core_momentum": 0.181167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135814
      },
      {
        "date": "2024-11-15",
        "close": 24.202242,
        "direction_boundary": 21.019676,
        "core_momentum": 0.151409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135575
      },
      {
        "date": "2024-11-22",
        "close": 24.461657,
        "direction_boundary": 21.357193,
        "core_momentum": 0.145359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13642
      },
      {
        "date": "2024-11-29",
        "close": 24.519304,
        "direction_boundary": 21.366566,
        "core_momentum": 0.147555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136433
      },
      {
        "date": "2024-12-06",
        "close": 24.90362,
        "direction_boundary": 21.516573,
        "core_momentum": 0.157416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137623
      },
      {
        "date": "2024-12-13",
        "close": 24.845968,
        "direction_boundary": 21.479076,
        "core_momentum": 0.156752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132749
      },
      {
        "date": "2024-12-20",
        "close": 24.25989,
        "direction_boundary": 21.732208,
        "core_momentum": 0.11631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136892
      },
      {
        "date": "2024-12-27",
        "close": 24.519304,
        "direction_boundary": 21.758215,
        "core_momentum": 0.126899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137502
      },
      {
        "date": "2025-01-03",
        "close": 24.617485,
        "direction_boundary": 21.710957,
        "core_momentum": 0.133874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135359
      },
      {
        "date": "2025-01-10",
        "close": 24.510996,
        "direction_boundary": 22.051224,
        "core_momentum": 0.111548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134355
      },
      {
        "date": "2025-01-17",
        "close": 24.927259,
        "direction_boundary": 21.975609,
        "core_momentum": 0.134315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132803
      },
      {
        "date": "2025-01-24",
        "close": 25.382238,
        "direction_boundary": 22.296974,
        "core_momentum": 0.138371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134417
      },
      {
        "date": "2025-01-31",
        "close": 25.527451,
        "direction_boundary": 22.363136,
        "core_momentum": 0.141497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11196
      },
      {
        "date": "2025-02-07",
        "close": 25.537128,
        "direction_boundary": 22.561626,
        "core_momentum": 0.131883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112019
      },
      {
        "date": "2025-02-14",
        "close": 25.95339,
        "direction_boundary": 22.88299,
        "core_momentum": 0.134178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104189
      },
      {
        "date": "2025-02-21",
        "close": 25.788822,
        "direction_boundary": 23.194904,
        "core_momentum": 0.111831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103834
      },
      {
        "date": "2025-02-28",
        "close": 26.011477,
        "direction_boundary": 23.402842,
        "core_momentum": 0.111467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103121
      },
      {
        "date": "2025-03-07",
        "close": 26.079237,
        "direction_boundary": 23.487909,
        "core_momentum": 0.110326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074405
      },
      {
        "date": "2025-03-14",
        "close": 25.885626,
        "direction_boundary": 23.563524,
        "core_momentum": 0.098546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071922
      },
      {
        "date": "2025-03-21",
        "close": 25.97275,
        "direction_boundary": 24.055025,
        "core_momentum": 0.079722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071342
      },
      {
        "date": "2025-03-28",
        "close": 25.544779,
        "direction_boundary": 24.160151,
        "core_momentum": 0.05731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074153
      },
      {
        "date": "2025-04-04",
        "close": 23.134893,
        "direction_boundary": 23.779972,
        "core_momentum": -0.027127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157483
      },
      {
        "date": "2025-04-11",
        "close": 23.670424,
        "direction_boundary": 23.703939,
        "core_momentum": -0.001414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16126
      },
      {
        "date": "2025-04-18",
        "close": 24.118322,
        "direction_boundary": 23.323765,
        "core_momentum": 0.034066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163797
      },
      {
        "date": "2025-04-25",
        "close": 25.07254,
        "direction_boundary": 24.008078,
        "core_momentum": 0.044338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171583
      },
      {
        "date": "2025-05-02",
        "close": 25.744387,
        "direction_boundary": 23.817987,
        "core_momentum": 0.08088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174901
      },
      {
        "date": "2025-05-09",
        "close": 25.802805,
        "direction_boundary": 24.521317,
        "core_momentum": 0.05226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174875
      },
      {
        "date": "2025-05-16",
        "close": 26.309128,
        "direction_boundary": 24.730413,
        "core_momentum": 0.063837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175879
      },
      {
        "date": "2025-05-23",
        "close": 26.026754,
        "direction_boundary": 24.635368,
        "core_momentum": 0.056479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176576
      },
      {
        "date": "2025-05-30",
        "close": 26.377287,
        "direction_boundary": 24.578344,
        "core_momentum": 0.073192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177233
      },
      {
        "date": "2025-06-06",
        "close": 26.606104,
        "direction_boundary": 24.796942,
        "core_momentum": 0.072959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176496
      },
      {
        "date": "2025-06-13",
        "close": 26.309128,
        "direction_boundary": 24.179159,
        "core_momentum": 0.088091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177417
      },
      {
        "date": "2025-06-20",
        "close": 26.021887,
        "direction_boundary": 24.331226,
        "core_momentum": 0.069485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174505
      },
      {
        "date": "2025-06-27",
        "close": 26.509714,
        "direction_boundary": 24.464079,
        "core_momentum": 0.083618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175571
      },
      {
        "date": "2025-07-04",
        "close": 26.823092,
        "direction_boundary": 24.894114,
        "core_momentum": 0.077487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175987
      },
      {
        "date": "2025-07-11",
        "close": 26.65661,
        "direction_boundary": 25.180803,
        "core_momentum": 0.058608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176171
      },
      {
        "date": "2025-07-18",
        "close": 26.666403,
        "direction_boundary": 24.61698,
        "core_momentum": 0.083252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175103
      },
      {
        "date": "2025-07-25",
        "close": 27.185434,
        "direction_boundary": 24.425858,
        "core_momentum": 0.112978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175321
      },
      {
        "date": "2025-08-01",
        "close": 26.519506,
        "direction_boundary": 23.231318,
        "core_momentum": 0.141541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179313
      },
      {
        "date": "2025-08-08",
        "close": 27.302948,
        "direction_boundary": 23.355553,
        "core_momentum": 0.169013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183347
      },
      {
        "date": "2025-08-15",
        "close": 27.782808,
        "direction_boundary": 24.186949,
        "core_momentum": 0.148669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183541
      },
      {
        "date": "2025-08-22",
        "close": 27.959082,
        "direction_boundary": 24.502306,
        "core_momentum": 0.14108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183142
      },
      {
        "date": "2025-08-29",
        "close": 27.459639,
        "direction_boundary": 24.817661,
        "core_momentum": 0.106456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185255
      },
      {
        "date": "2025-09-05",
        "close": 27.586946,
        "direction_boundary": 23.661354,
        "core_momentum": 0.165907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185287
      },
      {
        "date": "2025-09-12",
        "close": 27.880737,
        "direction_boundary": 24.148726,
        "core_momentum": 0.154543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185105
      },
      {
        "date": "2025-09-19",
        "close": 27.900324,
        "direction_boundary": 24.368523,
        "core_momentum": 0.144933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185127
      },
      {
        "date": "2025-09-26",
        "close": 27.988461,
        "direction_boundary": 24.701851,
        "core_momentum": 0.133051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183008
      },
      {
        "date": "2025-10-03",
        "close": 28.534937,
        "direction_boundary": 24.817148,
        "core_momentum": 0.149807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108896
      },
      {
        "date": "2025-10-10",
        "close": 28.062309,
        "direction_boundary": 24.90362,
        "core_momentum": 0.126837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111919
      },
      {
        "date": "2025-10-17",
        "close": 28.64325,
        "direction_boundary": 24.884401,
        "core_momentum": 0.151052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112325
      },
      {
        "date": "2025-10-24",
        "close": 28.958334,
        "direction_boundary": 24.519304,
        "core_momentum": 0.181042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102579
      },
      {
        "date": "2025-10-31",
        "close": 29.017414,
        "direction_boundary": 24.384796,
        "core_momentum": 0.18998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09812
      },
      {
        "date": "2025-11-07",
        "close": 28.899256,
        "direction_boundary": 24.384796,
        "core_momentum": 0.185134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098815
      },
      {
        "date": "2025-11-14",
        "close": 29.096184,
        "direction_boundary": 24.202242,
        "core_momentum": 0.20221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096485
      },
      {
        "date": "2025-11-21",
        "close": 28.662943,
        "direction_boundary": 24.461657,
        "core_momentum": 0.17175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097931
      },
      {
        "date": "2025-11-28",
        "close": 29.302959,
        "direction_boundary": 24.519304,
        "core_momentum": 0.195098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100364
      },
      {
        "date": "2025-12-05",
        "close": 29.253727,
        "direction_boundary": 24.90362,
        "core_momentum": 0.174678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10044
      },
      {
        "date": "2025-12-12",
        "close": 29.332499,
        "direction_boundary": 24.845968,
        "core_momentum": 0.180574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098146
      },
      {
        "date": "2025-12-19",
        "close": 29.726357,
        "direction_boundary": 24.25989,
        "core_momentum": 0.225329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09641
      },
      {
        "date": "2025-12-26",
        "close": 29.765741,
        "direction_boundary": 24.519304,
        "core_momentum": 0.213972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094546
      },
      {
        "date": "2026-01-02",
        "close": 30.076651,
        "direction_boundary": 24.617485,
        "core_momentum": 0.22176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094354
      },
      {
        "date": "2026-01-09",
        "close": 30.777843,
        "direction_boundary": 24.510996,
        "core_momentum": 0.255675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096467
      },
      {
        "date": "2026-01-16",
        "close": 31.101088,
        "direction_boundary": 24.927259,
        "core_momentum": 0.247674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096401
      },
      {
        "date": "2026-01-23",
        "close": 30.683357,
        "direction_boundary": 25.382238,
        "core_momentum": 0.208852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098027
      },
      {
        "date": "2026-01-30",
        "close": 30.723141,
        "direction_boundary": 25.527451,
        "core_momentum": 0.203533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088567
      },
      {
        "date": "2026-02-06",
        "close": 31.508873,
        "direction_boundary": 25.537128,
        "core_momentum": 0.233846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086663
      },
      {
        "date": "2026-02-13",
        "close": 31.578495,
        "direction_boundary": 25.95339,
        "core_momentum": 0.216739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085034
      },
      {
        "date": "2026-02-20",
        "close": 32.16531,
        "direction_boundary": 25.788822,
        "core_momentum": 0.247258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08706
      },
      {
        "date": "2026-02-27",
        "close": 32.364227,
        "direction_boundary": 26.011477,
        "core_momentum": 0.244229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080244
      },
      {
        "date": "2026-03-06",
        "close": 30.494383,
        "direction_boundary": 26.079237,
        "core_momentum": 0.169297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121592
      },
      {
        "date": "2026-03-13",
        "close": 30.225842,
        "direction_boundary": 25.885626,
        "core_momentum": 0.167669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122422
      },
      {
        "date": "2026-03-20",
        "close": 29.380434,
        "direction_boundary": 25.97275,
        "core_momentum": 0.131202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129969
      },
      {
        "date": "2026-03-27",
        "close": 29.460001,
        "direction_boundary": 25.544779,
        "core_momentum": 0.153269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129962
      },
      {
        "date": "2026-04-03",
        "close": 30.68,
        "direction_boundary": 23.134893,
        "core_momentum": 0.326135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138684
      },
      {
        "date": "2026-04-10",
        "close": 31.66,
        "direction_boundary": 23.670424,
        "core_momentum": 0.337534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1412
      },
      {
        "date": "2026-04-17",
        "close": 32.07,
        "direction_boundary": 24.118322,
        "core_momentum": 0.329694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139878
      },
      {
        "date": "2026-04-24",
        "close": 31.370001,
        "direction_boundary": 25.07254,
        "core_momentum": 0.25117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14419
      },
      {
        "date": "2026-05-01",
        "close": 31.24762,
        "direction_boundary": 25.744387,
        "core_momentum": 0.213764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144511
      },
      {
        "date": "2026-05-08",
        "close": 31.660606,
        "direction_boundary": 25.802805,
        "core_momentum": 0.227022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144831
      },
      {
        "date": "2026-05-15",
        "close": 31.44665,
        "direction_boundary": 26.309128,
        "core_momentum": 0.195275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145438
      },
      {
        "date": "2026-05-22",
        "close": 32.043739,
        "direction_boundary": 26.026754,
        "core_momentum": 0.231185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144629
      },
      {
        "date": "2026-05-29",
        "close": 32.21291,
        "direction_boundary": 26.377287,
        "core_momentum": 0.221237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142353
      },
      {
        "date": "2026-06-05",
        "close": 31.824804,
        "direction_boundary": 26.606104,
        "core_momentum": 0.196147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143862
      },
      {
        "date": "2026-06-12",
        "close": 32.660728,
        "direction_boundary": 26.309128,
        "core_momentum": 0.241422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147253
      },
      {
        "date": "2026-06-19",
        "close": 33.108543,
        "direction_boundary": 26.021887,
        "core_momentum": 0.272334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147289
      },
      {
        "date": "2026-06-26",
        "close": 32.810001,
        "direction_boundary": 26.509714,
        "core_momentum": 0.23766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148386
      },
      {
        "date": "2026-07-03",
        "close": 33.439999,
        "direction_boundary": 26.823092,
        "core_momentum": 0.246687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149636
      },
      {
        "date": "2026-07-10",
        "close": 33.27,
        "direction_boundary": 26.65661,
        "core_momentum": 0.248096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147576
      },
      {
        "date": "2026-07-17",
        "close": 32.970001,
        "direction_boundary": 26.666403,
        "core_momentum": 0.236387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148084
      },
      {
        "date": "2026-07-24",
        "close": 33.209999,
        "direction_boundary": 27.185434,
        "core_momentum": 0.22161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146454
      },
      {
        "date": "2026-07-31",
        "close": 33.419998,
        "direction_boundary": 26.519506,
        "core_momentum": 0.260204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146499
      },
      {
        "date": "2026-08-07",
        "close": 34.07,
        "direction_boundary": 27.302948,
        "core_momentum": 0.247851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144925
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.346661,
        "volume": 14257
      },
      {
        "date": "2023-08-25",
        "close": 20.598202,
        "volume": 13261
      },
      {
        "date": "2023-09-01",
        "close": 20.980165,
        "volume": 24925
      },
      {
        "date": "2023-09-08",
        "close": 20.849735,
        "volume": 9073
      },
      {
        "date": "2023-09-15",
        "close": 21.194437,
        "volume": 26620
      },
      {
        "date": "2023-09-22",
        "close": 20.859058,
        "volume": 38384
      },
      {
        "date": "2023-09-29",
        "close": 20.738417,
        "volume": 14756
      },
      {
        "date": "2023-10-06",
        "close": 20.550909,
        "volume": 10369
      },
      {
        "date": "2023-10-13",
        "close": 20.625912,
        "volume": 11466
      },
      {
        "date": "2023-10-20",
        "close": 20.05401,
        "volume": 14059
      },
      {
        "date": "2023-10-27",
        "close": 19.810249,
        "volume": 8475
      },
      {
        "date": "2023-11-03",
        "close": 20.738417,
        "volume": 18844
      },
      {
        "date": "2023-11-10",
        "close": 20.644665,
        "volume": 8375
      },
      {
        "date": "2023-11-17",
        "close": 21.019676,
        "volume": 3589
      },
      {
        "date": "2023-11-24",
        "close": 21.357193,
        "volume": 12861
      },
      {
        "date": "2023-12-01",
        "close": 21.366566,
        "volume": 8775
      },
      {
        "date": "2023-12-08",
        "close": 21.516573,
        "volume": 26321
      },
      {
        "date": "2023-12-15",
        "close": 21.479076,
        "volume": 3590
      },
      {
        "date": "2023-12-22",
        "close": 21.732208,
        "volume": 15652
      },
      {
        "date": "2023-12-29",
        "close": 21.758215,
        "volume": 6879
      },
      {
        "date": "2024-01-05",
        "close": 21.710957,
        "volume": 11865
      },
      {
        "date": "2024-01-12",
        "close": 22.051224,
        "volume": 9372
      },
      {
        "date": "2024-01-19",
        "close": 21.975609,
        "volume": 29611
      },
      {
        "date": "2024-01-26",
        "close": 22.296974,
        "volume": 21934
      },
      {
        "date": "2024-02-02",
        "close": 22.363136,
        "volume": 9771
      },
      {
        "date": "2024-02-09",
        "close": 22.561626,
        "volume": 18645
      },
      {
        "date": "2024-02-16",
        "close": 22.88299,
        "volume": 14457
      },
      {
        "date": "2024-02-23",
        "close": 23.194904,
        "volume": 58824
      },
      {
        "date": "2024-03-01",
        "close": 23.402842,
        "volume": 27617
      },
      {
        "date": "2024-03-08",
        "close": 23.487909,
        "volume": 26321
      },
      {
        "date": "2024-03-15",
        "close": 23.563524,
        "volume": 18744
      },
      {
        "date": "2024-03-22",
        "close": 24.055025,
        "volume": 12064
      },
      {
        "date": "2024-03-29",
        "close": 24.160151,
        "volume": 16251
      },
      {
        "date": "2024-04-05",
        "close": 23.779972,
        "volume": 30907
      },
      {
        "date": "2024-04-12",
        "close": 23.703939,
        "volume": 15553
      },
      {
        "date": "2024-04-19",
        "close": 23.323765,
        "volume": 8675
      },
      {
        "date": "2024-04-26",
        "close": 24.008078,
        "volume": 15354
      },
      {
        "date": "2024-05-03",
        "close": 23.817987,
        "volume": 19541
      },
      {
        "date": "2024-05-10",
        "close": 24.521317,
        "volume": 21535
      },
      {
        "date": "2024-05-17",
        "close": 24.730413,
        "volume": 33399
      },
      {
        "date": "2024-05-24",
        "close": 24.635368,
        "volume": 33201
      },
      {
        "date": "2024-05-31",
        "close": 24.578344,
        "volume": 28914
      },
      {
        "date": "2024-06-07",
        "close": 24.796942,
        "volume": 32304
      },
      {
        "date": "2024-06-14",
        "close": 24.179159,
        "volume": 93319
      },
      {
        "date": "2024-06-21",
        "close": 24.331226,
        "volume": 31306
      },
      {
        "date": "2024-06-28",
        "close": 24.464079,
        "volume": 35094
      },
      {
        "date": "2024-07-05",
        "close": 24.894114,
        "volume": 18844
      },
      {
        "date": "2024-07-12",
        "close": 25.180803,
        "volume": 33500
      },
      {
        "date": "2024-07-19",
        "close": 24.61698,
        "volume": 42872
      },
      {
        "date": "2024-07-26",
        "close": 24.425858,
        "volume": 23728
      },
      {
        "date": "2024-08-02",
        "close": 23.231318,
        "volume": 40080
      },
      {
        "date": "2024-08-09",
        "close": 23.355553,
        "volume": 18744
      },
      {
        "date": "2024-08-16",
        "close": 24.186949,
        "volume": 21336
      },
      {
        "date": "2024-08-23",
        "close": 24.502306,
        "volume": 19641
      },
      {
        "date": "2024-08-30",
        "close": 24.817661,
        "volume": 7079
      },
      {
        "date": "2024-09-06",
        "close": 23.661354,
        "volume": 15752
      },
      {
        "date": "2024-09-13",
        "close": 24.148726,
        "volume": 38384
      },
      {
        "date": "2024-09-20",
        "close": 24.368523,
        "volume": 19641
      },
      {
        "date": "2024-09-27",
        "close": 24.701851,
        "volume": 25522
      },
      {
        "date": "2024-10-04",
        "close": 24.817148,
        "volume": 12562
      },
      {
        "date": "2024-10-11",
        "close": 24.90362,
        "volume": 19441
      },
      {
        "date": "2024-10-18",
        "close": 24.884401,
        "volume": 18942
      },
      {
        "date": "2024-10-25",
        "close": 24.519304,
        "volume": 74178
      },
      {
        "date": "2024-11-01",
        "close": 24.384796,
        "volume": 30408
      },
      {
        "date": "2024-11-08",
        "close": 24.384796,
        "volume": 20139
      },
      {
        "date": "2024-11-15",
        "close": 24.202242,
        "volume": 12363
      },
      {
        "date": "2024-11-22",
        "close": 24.461657,
        "volume": 40279
      },
      {
        "date": "2024-11-29",
        "close": 24.519304,
        "volume": 23530
      },
      {
        "date": "2024-12-06",
        "close": 24.90362,
        "volume": 46360
      },
      {
        "date": "2024-12-13",
        "close": 24.845968,
        "volume": 58125
      },
      {
        "date": "2024-12-20",
        "close": 24.25989,
        "volume": 33201
      },
      {
        "date": "2024-12-27",
        "close": 24.519304,
        "volume": 12562
      },
      {
        "date": "2025-01-03",
        "close": 24.617485,
        "volume": 16898
      },
      {
        "date": "2025-01-10",
        "close": 24.510996,
        "volume": 15500
      },
      {
        "date": "2025-01-17",
        "close": 24.927259,
        "volume": 10300
      },
      {
        "date": "2025-01-24",
        "close": 25.382238,
        "volume": 23700
      },
      {
        "date": "2025-01-31",
        "close": 25.527451,
        "volume": 31800
      },
      {
        "date": "2025-02-07",
        "close": 25.537128,
        "volume": 20200
      },
      {
        "date": "2025-02-14",
        "close": 25.95339,
        "volume": 23600
      },
      {
        "date": "2025-02-21",
        "close": 25.788822,
        "volume": 13700
      },
      {
        "date": "2025-02-28",
        "close": 26.011477,
        "volume": 49100
      },
      {
        "date": "2025-03-07",
        "close": 26.079237,
        "volume": 70400
      },
      {
        "date": "2025-03-14",
        "close": 25.885626,
        "volume": 48200
      },
      {
        "date": "2025-03-21",
        "close": 25.97275,
        "volume": 87200
      },
      {
        "date": "2025-03-28",
        "close": 25.544779,
        "volume": 36800
      },
      {
        "date": "2025-04-04",
        "close": 23.134893,
        "volume": 75800
      },
      {
        "date": "2025-04-11",
        "close": 23.670424,
        "volume": 124000
      },
      {
        "date": "2025-04-18",
        "close": 24.118322,
        "volume": 103000
      },
      {
        "date": "2025-04-25",
        "close": 25.07254,
        "volume": 103200
      },
      {
        "date": "2025-05-02",
        "close": 25.744387,
        "volume": 103800
      },
      {
        "date": "2025-05-09",
        "close": 25.802805,
        "volume": 136000
      },
      {
        "date": "2025-05-16",
        "close": 26.309128,
        "volume": 61700
      },
      {
        "date": "2025-05-23",
        "close": 26.026754,
        "volume": 76900
      },
      {
        "date": "2025-05-30",
        "close": 26.377287,
        "volume": 99000
      },
      {
        "date": "2025-06-06",
        "close": 26.606104,
        "volume": 54000
      },
      {
        "date": "2025-06-13",
        "close": 26.309128,
        "volume": 72900
      },
      {
        "date": "2025-06-20",
        "close": 26.021887,
        "volume": 72800
      },
      {
        "date": "2025-06-27",
        "close": 26.509714,
        "volume": 68300
      },
      {
        "date": "2025-07-04",
        "close": 26.823092,
        "volume": 79700
      },
      {
        "date": "2025-07-11",
        "close": 26.65661,
        "volume": 79700
      },
      {
        "date": "2025-07-18",
        "close": 26.666403,
        "volume": 62900
      },
      {
        "date": "2025-07-25",
        "close": 27.185434,
        "volume": 66700
      },
      {
        "date": "2025-08-01",
        "close": 26.519506,
        "volume": 132400
      },
      {
        "date": "2025-08-08",
        "close": 27.302948,
        "volume": 76600
      },
      {
        "date": "2025-08-15",
        "close": 27.782808,
        "volume": 64500
      },
      {
        "date": "2025-08-22",
        "close": 27.959082,
        "volume": 45500
      },
      {
        "date": "2025-08-29",
        "close": 27.459639,
        "volume": 52600
      },
      {
        "date": "2025-09-05",
        "close": 27.586946,
        "volume": 58500
      },
      {
        "date": "2025-09-12",
        "close": 27.880737,
        "volume": 19500
      },
      {
        "date": "2025-09-19",
        "close": 27.900324,
        "volume": 29500
      },
      {
        "date": "2025-09-26",
        "close": 27.988461,
        "volume": 21200
      },
      {
        "date": "2025-10-03",
        "close": 28.534937,
        "volume": 17400
      },
      {
        "date": "2025-10-10",
        "close": 28.062309,
        "volume": 17500
      },
      {
        "date": "2025-10-17",
        "close": 28.64325,
        "volume": 39100
      },
      {
        "date": "2025-10-24",
        "close": 28.958334,
        "volume": 17700
      },
      {
        "date": "2025-10-31",
        "close": 29.017414,
        "volume": 31000
      },
      {
        "date": "2025-11-07",
        "close": 28.899256,
        "volume": 5400
      },
      {
        "date": "2025-11-14",
        "close": 29.096184,
        "volume": 25900
      },
      {
        "date": "2025-11-21",
        "close": 28.662943,
        "volume": 34900
      },
      {
        "date": "2025-11-28",
        "close": 29.302959,
        "volume": 24100
      },
      {
        "date": "2025-12-05",
        "close": 29.253727,
        "volume": 22900
      },
      {
        "date": "2025-12-12",
        "close": 29.332499,
        "volume": 16200
      },
      {
        "date": "2025-12-19",
        "close": 29.726357,
        "volume": 15000
      },
      {
        "date": "2025-12-26",
        "close": 29.765741,
        "volume": 13000
      },
      {
        "date": "2026-01-02",
        "close": 30.076651,
        "volume": 20500
      },
      {
        "date": "2026-01-09",
        "close": 30.777843,
        "volume": 187800
      },
      {
        "date": "2026-01-16",
        "close": 31.101088,
        "volume": 58100
      },
      {
        "date": "2026-01-23",
        "close": 30.683357,
        "volume": 53600
      },
      {
        "date": "2026-01-30",
        "close": 30.723141,
        "volume": 100400
      },
      {
        "date": "2026-02-06",
        "close": 31.508873,
        "volume": 51200
      },
      {
        "date": "2026-02-13",
        "close": 31.578495,
        "volume": 90700
      },
      {
        "date": "2026-02-20",
        "close": 32.16531,
        "volume": 65800
      },
      {
        "date": "2026-02-27",
        "close": 32.364227,
        "volume": 122400
      },
      {
        "date": "2026-03-06",
        "close": 30.494383,
        "volume": 95800
      },
      {
        "date": "2026-03-13",
        "close": 30.225842,
        "volume": 80500
      },
      {
        "date": "2026-03-20",
        "close": 29.380434,
        "volume": 79600
      },
      {
        "date": "2026-03-27",
        "close": 29.460001,
        "volume": 38500
      },
      {
        "date": "2026-04-03",
        "close": 30.68,
        "volume": 98400
      },
      {
        "date": "2026-04-10",
        "close": 31.66,
        "volume": 108600
      },
      {
        "date": "2026-04-17",
        "close": 32.07,
        "volume": 27600
      },
      {
        "date": "2026-04-24",
        "close": 31.370001,
        "volume": 29800
      },
      {
        "date": "2026-05-01",
        "close": 31.24762,
        "volume": 31800
      },
      {
        "date": "2026-05-08",
        "close": 31.660606,
        "volume": 32300
      },
      {
        "date": "2026-05-15",
        "close": 31.44665,
        "volume": 24500
      },
      {
        "date": "2026-05-22",
        "close": 32.043739,
        "volume": 28700
      },
      {
        "date": "2026-05-29",
        "close": 32.21291,
        "volume": 27700
      },
      {
        "date": "2026-06-05",
        "close": 31.824804,
        "volume": 4800
      },
      {
        "date": "2026-06-12",
        "close": 32.660728,
        "volume": 1700
      },
      {
        "date": "2026-06-19",
        "close": 33.108543,
        "volume": 4200
      },
      {
        "date": "2026-06-26",
        "close": 32.810001,
        "volume": 4500
      },
      {
        "date": "2026-07-03",
        "close": 33.439999,
        "volume": 3600
      },
      {
        "date": "2026-07-10",
        "close": 33.27,
        "volume": 53500
      },
      {
        "date": "2026-07-17",
        "close": 32.970001,
        "volume": 18000
      },
      {
        "date": "2026-07-24",
        "close": 33.209999,
        "volume": 32100
      },
      {
        "date": "2026-07-31",
        "close": 33.419998,
        "volume": 35600
      },
      {
        "date": "2026-08-07",
        "close": 34.07,
        "volume": 21600
      }
    ],
    "sharemaestro_context": {
      "trend": 31.828692,
      "fair_value": 26.145006,
      "market_activity": 50.456101,
      "market_dynamics": 0.984973,
      "relative_strength": -0.632575
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.012083,
        "directional_follow_through": 0.6491,
        "regime_survival": 0.9649,
        "conditional_difference": -0.000581,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.041082,
        "directional_follow_through": 0.8421,
        "regime_survival": 1.0,
        "conditional_difference": 0.007913,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.076834,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.009914,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.134273,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.001845,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.104378
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.003436
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.005702
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.005246
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.013509
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.313975
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.023148
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.412619
      }
    ]
  }
}