{
  "ticker": {
    "uuid": "7d4564cd-cbe0-4429-827f-a6185855ee9c",
    "symbol": "LBR",
    "name": "Libstar Holdings Limited",
    "exchange": "JNB",
    "country": "ZA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.18,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 309.819153,
    "boundary_margin": -0.986508,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.388829,
    "volatility_stability": 1.9309,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.004762,
      "interruption": 0.036585,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.478,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 388.437469,
        "direction_boundary": 554.95166,
        "core_momentum": -0.300052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292746
      },
      {
        "date": "2023-08-25",
        "close": 389.435974,
        "direction_boundary": 573.915833,
        "core_momentum": -0.321441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291784
      },
      {
        "date": "2023-09-01",
        "close": 389.435974,
        "direction_boundary": 548.962952,
        "core_momentum": -0.290597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292644
      },
      {
        "date": "2023-09-08",
        "close": 368.4664,
        "direction_boundary": 563.934692,
        "core_momentum": -0.346615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288243
      },
      {
        "date": "2023-09-15",
        "close": 323.531464,
        "direction_boundary": 622.823425,
        "core_momentum": -0.480541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314249
      },
      {
        "date": "2023-09-22",
        "close": 339.508301,
        "direction_boundary": 628.812134,
        "core_momentum": -0.46008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319609
      },
      {
        "date": "2023-09-29",
        "close": 349.493835,
        "direction_boundary": 611.844177,
        "core_momentum": -0.428786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307334
      },
      {
        "date": "2023-10-06",
        "close": 318.538696,
        "direction_boundary": 623.821533,
        "core_momentum": -0.489375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325779
      },
      {
        "date": "2023-10-13",
        "close": 311.548798,
        "direction_boundary": 558.944092,
        "core_momentum": -0.442612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324641
      },
      {
        "date": "2023-10-20",
        "close": 314.544464,
        "direction_boundary": 545.968628,
        "core_momentum": -0.423878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320347
      },
      {
        "date": "2023-10-27",
        "close": 317.540131,
        "direction_boundary": 578.906433,
        "core_momentum": -0.451483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322443
      },
      {
        "date": "2023-11-03",
        "close": 314.544464,
        "direction_boundary": 598.868652,
        "core_momentum": -0.474769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322588
      },
      {
        "date": "2023-11-10",
        "close": 309.551666,
        "direction_boundary": 568.925171,
        "core_momentum": -0.455901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318079
      },
      {
        "date": "2023-11-17",
        "close": 297.569061,
        "direction_boundary": 573.915833,
        "core_momentum": -0.481511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319135
      },
      {
        "date": "2023-11-24",
        "close": 307.554596,
        "direction_boundary": 588.887512,
        "core_momentum": -0.477736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312512
      },
      {
        "date": "2023-12-01",
        "close": 304.558929,
        "direction_boundary": 583.896912,
        "core_momentum": -0.478403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300181
      },
      {
        "date": "2023-12-08",
        "close": 310.550232,
        "direction_boundary": 594.876221,
        "core_momentum": -0.477958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302558
      },
      {
        "date": "2023-12-15",
        "close": 319.537231,
        "direction_boundary": 573.915833,
        "core_momentum": -0.443233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305353
      },
      {
        "date": "2023-12-22",
        "close": 341.505402,
        "direction_boundary": 594.876221,
        "core_momentum": -0.425922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316056
      },
      {
        "date": "2023-12-29",
        "close": 349.493835,
        "direction_boundary": 587.889404,
        "core_momentum": -0.405511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300064
      },
      {
        "date": "2024-01-05",
        "close": 329.522736,
        "direction_boundary": 588.887512,
        "core_momentum": -0.440432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307962
      },
      {
        "date": "2024-01-12",
        "close": 348.4953,
        "direction_boundary": 607.851746,
        "core_momentum": -0.426677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320128
      },
      {
        "date": "2024-01-19",
        "close": 329.522736,
        "direction_boundary": 622.823425,
        "core_momentum": -0.470921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326787
      },
      {
        "date": "2024-01-26",
        "close": 358.480835,
        "direction_boundary": 623.821533,
        "core_momentum": -0.425347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350604
      },
      {
        "date": "2024-02-02",
        "close": 348.4953,
        "direction_boundary": 638.793274,
        "core_momentum": -0.454447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351733
      },
      {
        "date": "2024-02-09",
        "close": 344.501068,
        "direction_boundary": 599.86676,
        "core_momentum": -0.425704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346561
      },
      {
        "date": "2024-02-16",
        "close": 339.508301,
        "direction_boundary": 618.830933,
        "core_momentum": -0.451371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343314
      },
      {
        "date": "2024-02-23",
        "close": 340.506866,
        "direction_boundary": 592.880005,
        "core_momentum": -0.425673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343331
      },
      {
        "date": "2024-03-01",
        "close": 349.493835,
        "direction_boundary": 583.896912,
        "core_momentum": -0.401446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346005
      },
      {
        "date": "2024-03-08",
        "close": 338.509766,
        "direction_boundary": 544.97052,
        "core_momentum": -0.378848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340557
      },
      {
        "date": "2024-03-15",
        "close": 349.493835,
        "direction_boundary": 499.05722,
        "core_momentum": -0.299692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29032
      },
      {
        "date": "2024-03-22",
        "close": 348.4953,
        "direction_boundary": 469.1138,
        "core_momentum": -0.25712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282951
      },
      {
        "date": "2024-03-29",
        "close": 369.464905,
        "direction_boundary": 499.05722,
        "core_momentum": -0.259674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291589
      },
      {
        "date": "2024-04-05",
        "close": 392.431641,
        "direction_boundary": 497.279816,
        "core_momentum": -0.210843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268301
      },
      {
        "date": "2024-04-12",
        "close": 397.58139,
        "direction_boundary": 479.305847,
        "core_momentum": -0.170506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264792
      },
      {
        "date": "2024-04-19",
        "close": 395.583496,
        "direction_boundary": 493.285583,
        "core_momentum": -0.198064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265544
      },
      {
        "date": "2024-04-26",
        "close": 399.579254,
        "direction_boundary": 487.294281,
        "core_momentum": -0.180004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265548
      },
      {
        "date": "2024-05-03",
        "close": 393.585571,
        "direction_boundary": 479.305847,
        "core_momentum": -0.178843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266439
      },
      {
        "date": "2024-05-10",
        "close": 381.598206,
        "direction_boundary": 454.34198,
        "core_momentum": -0.160108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26998
      },
      {
        "date": "2024-05-17",
        "close": 379.600311,
        "direction_boundary": 440.362213,
        "core_momentum": -0.137982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261983
      },
      {
        "date": "2024-05-24",
        "close": 369.61084,
        "direction_boundary": 407.409973,
        "core_momentum": -0.092779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264272
      },
      {
        "date": "2024-05-31",
        "close": 364.616089,
        "direction_boundary": 379.450439,
        "core_momentum": -0.039094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264812
      },
      {
        "date": "2024-06-07",
        "close": 344.637115,
        "direction_boundary": 374.457703,
        "core_momentum": -0.079637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278164
      },
      {
        "date": "2024-06-14",
        "close": 369.61084,
        "direction_boundary": 379.450439,
        "core_momentum": -0.025931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291101
      },
      {
        "date": "2024-06-21",
        "close": 384.595062,
        "direction_boundary": 362.475037,
        "core_momentum": 0.061025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282136
      },
      {
        "date": "2024-06-28",
        "close": 389.589813,
        "direction_boundary": 389.435974,
        "core_momentum": 0.000395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281146
      },
      {
        "date": "2024-07-05",
        "close": 384.595062,
        "direction_boundary": 395.427338,
        "core_momentum": -0.027394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267436
      },
      {
        "date": "2024-07-12",
        "close": 386.592957,
        "direction_boundary": 393.430206,
        "core_momentum": -0.017379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257522
      },
      {
        "date": "2024-07-19",
        "close": 389.589813,
        "direction_boundary": 398.423004,
        "core_momentum": -0.02217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242571
      },
      {
        "date": "2024-07-26",
        "close": 380.599274,
        "direction_boundary": 396.425903,
        "core_momentum": -0.039923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218226
      },
      {
        "date": "2024-08-02",
        "close": 400.578217,
        "direction_boundary": 389.435974,
        "core_momentum": 0.028611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223707
      },
      {
        "date": "2024-08-09",
        "close": 409.568756,
        "direction_boundary": 404.414307,
        "core_momentum": 0.012745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223504
      },
      {
        "date": "2024-08-16",
        "close": 399.579254,
        "direction_boundary": 388.437469,
        "core_momentum": 0.028684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22585
      },
      {
        "date": "2024-08-23",
        "close": 431.545624,
        "direction_boundary": 389.435974,
        "core_momentum": 0.10813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24609
      },
      {
        "date": "2024-08-30",
        "close": 419.558228,
        "direction_boundary": 389.435974,
        "core_momentum": 0.077348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250081
      },
      {
        "date": "2024-09-06",
        "close": 424.552979,
        "direction_boundary": 368.4664,
        "core_momentum": 0.152216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243728
      },
      {
        "date": "2024-09-13",
        "close": 419.558228,
        "direction_boundary": 323.531464,
        "core_momentum": 0.296808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242944
      },
      {
        "date": "2024-09-20",
        "close": 420.55719,
        "direction_boundary": 339.508301,
        "core_momentum": 0.238724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242626
      },
      {
        "date": "2024-09-27",
        "close": 414.563507,
        "direction_boundary": 349.493835,
        "core_momentum": 0.186183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232698
      },
      {
        "date": "2024-10-04",
        "close": 417.560364,
        "direction_boundary": 318.538696,
        "core_momentum": 0.310862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218408
      },
      {
        "date": "2024-10-11",
        "close": 419.558228,
        "direction_boundary": 311.548798,
        "core_momentum": 0.346685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217903
      },
      {
        "date": "2024-10-18",
        "close": 411.56665,
        "direction_boundary": 314.544464,
        "core_momentum": 0.308453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21971
      },
      {
        "date": "2024-10-25",
        "close": 432.544556,
        "direction_boundary": 317.540131,
        "core_momentum": 0.362173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229458
      },
      {
        "date": "2024-11-01",
        "close": 439.537201,
        "direction_boundary": 314.544464,
        "core_momentum": 0.397377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228591
      },
      {
        "date": "2024-11-08",
        "close": 441.535095,
        "direction_boundary": 309.551666,
        "core_momentum": 0.42637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222895
      },
      {
        "date": "2024-11-15",
        "close": 461.514069,
        "direction_boundary": 297.569061,
        "core_momentum": 0.550948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228571
      },
      {
        "date": "2024-11-22",
        "close": 439.537201,
        "direction_boundary": 307.554596,
        "core_momentum": 0.429136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237088
      },
      {
        "date": "2024-11-29",
        "close": 420.55719,
        "direction_boundary": 304.558929,
        "core_momentum": 0.380873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245926
      },
      {
        "date": "2024-12-06",
        "close": 434.54248,
        "direction_boundary": 310.550232,
        "core_momentum": 0.399266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231738
      },
      {
        "date": "2024-12-13",
        "close": 444.531952,
        "direction_boundary": 319.537231,
        "core_momentum": 0.391174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215546
      },
      {
        "date": "2024-12-20",
        "close": 434.54248,
        "direction_boundary": 341.505402,
        "core_momentum": 0.272432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214028
      },
      {
        "date": "2024-12-27",
        "close": 409.568756,
        "direction_boundary": 349.493835,
        "core_momentum": 0.171891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231163
      },
      {
        "date": "2025-01-03",
        "close": 410.567688,
        "direction_boundary": 329.522736,
        "core_momentum": 0.245946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230172
      },
      {
        "date": "2025-01-10",
        "close": 419.558228,
        "direction_boundary": 348.4953,
        "core_momentum": 0.203914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231683
      },
      {
        "date": "2025-01-17",
        "close": 414.563507,
        "direction_boundary": 329.522736,
        "core_momentum": 0.258073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232514
      },
      {
        "date": "2025-01-24",
        "close": 407.570862,
        "direction_boundary": 358.480835,
        "core_momentum": 0.136939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231274
      },
      {
        "date": "2025-01-31",
        "close": 414.563507,
        "direction_boundary": 348.4953,
        "core_momentum": 0.189581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221589
      },
      {
        "date": "2025-02-07",
        "close": 410.567688,
        "direction_boundary": 344.501068,
        "core_momentum": 0.191775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219986
      },
      {
        "date": "2025-02-14",
        "close": 401.577179,
        "direction_boundary": 339.508301,
        "core_momentum": 0.18282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219439
      },
      {
        "date": "2025-02-21",
        "close": 409.568756,
        "direction_boundary": 340.506866,
        "core_momentum": 0.202821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192031
      },
      {
        "date": "2025-02-28",
        "close": 392.586639,
        "direction_boundary": 349.493835,
        "core_momentum": 0.123301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19684
      },
      {
        "date": "2025-03-07",
        "close": 395.583496,
        "direction_boundary": 338.509766,
        "core_momentum": 0.168603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196308
      },
      {
        "date": "2025-03-14",
        "close": 379.600311,
        "direction_boundary": 349.493835,
        "core_momentum": 0.086143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203156
      },
      {
        "date": "2025-03-21",
        "close": 325.657104,
        "direction_boundary": 348.4953,
        "core_momentum": -0.065534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289804
      },
      {
        "date": "2025-03-28",
        "close": 350.630829,
        "direction_boundary": 369.464905,
        "core_momentum": -0.050977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312036
      },
      {
        "date": "2025-04-04",
        "close": 318.664459,
        "direction_boundary": 392.431641,
        "core_momentum": -0.187975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33478
      },
      {
        "date": "2025-04-11",
        "close": 309.819153,
        "direction_boundary": 397.58139,
        "core_momentum": -0.22074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33491
      },
      {
        "date": "2025-04-18",
        "close": 319.813324,
        "direction_boundary": 395.583496,
        "core_momentum": -0.19154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340028
      },
      {
        "date": "2025-04-25",
        "close": 320.812744,
        "direction_boundary": 399.579254,
        "core_momentum": -0.197124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329728
      },
      {
        "date": "2025-05-02",
        "close": 329.807495,
        "direction_boundary": 393.585571,
        "core_momentum": -0.162044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332052
      },
      {
        "date": "2025-05-09",
        "close": 319.813324,
        "direction_boundary": 381.598206,
        "core_momentum": -0.161911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332348
      },
      {
        "date": "2025-05-16",
        "close": 337.802826,
        "direction_boundary": 379.600311,
        "core_momentum": -0.110109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336213
      },
      {
        "date": "2025-05-23",
        "close": 329.807495,
        "direction_boundary": 369.61084,
        "core_momentum": -0.10769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332522
      },
      {
        "date": "2025-05-30",
        "close": 319.813324,
        "direction_boundary": 364.616089,
        "core_momentum": -0.122877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33037
      },
      {
        "date": "2025-06-06",
        "close": 329.807495,
        "direction_boundary": 344.637115,
        "core_momentum": -0.04303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329872
      },
      {
        "date": "2025-06-13",
        "close": 314.816254,
        "direction_boundary": 369.61084,
        "core_momentum": -0.148249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329854
      },
      {
        "date": "2025-06-20",
        "close": 349.795837,
        "direction_boundary": 384.595062,
        "core_momentum": -0.090483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368116
      },
      {
        "date": "2025-06-27",
        "close": 336.803406,
        "direction_boundary": 389.589813,
        "core_momentum": -0.135492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363381
      },
      {
        "date": "2025-07-04",
        "close": 321.812164,
        "direction_boundary": 384.595062,
        "core_momentum": -0.163244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366823
      },
      {
        "date": "2025-07-11",
        "close": 348.796417,
        "direction_boundary": 386.592957,
        "core_momentum": -0.097768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385392
      },
      {
        "date": "2025-07-18",
        "close": 341.800507,
        "direction_boundary": 389.589813,
        "core_momentum": -0.122666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385773
      },
      {
        "date": "2025-07-25",
        "close": 349.795837,
        "direction_boundary": 380.599274,
        "core_momentum": -0.080934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387787
      },
      {
        "date": "2025-08-01",
        "close": 308.819733,
        "direction_boundary": 400.578217,
        "core_momentum": -0.229065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419492
      },
      {
        "date": "2025-08-08",
        "close": 309.819153,
        "direction_boundary": 409.568756,
        "core_momentum": -0.243548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419975
      },
      {
        "date": "2025-08-15",
        "close": 348.796417,
        "direction_boundary": 399.579254,
        "core_momentum": -0.127091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456129
      },
      {
        "date": "2025-08-22",
        "close": 363.787659,
        "direction_boundary": 431.545624,
        "core_momentum": -0.157012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459636
      },
      {
        "date": "2025-08-29",
        "close": 382.776581,
        "direction_boundary": 419.558228,
        "core_momentum": -0.087668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46248
      },
      {
        "date": "2025-09-05",
        "close": 384.775421,
        "direction_boundary": 424.552979,
        "core_momentum": -0.093693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462403
      },
      {
        "date": "2025-09-12",
        "close": 379.77832,
        "direction_boundary": 419.558228,
        "core_momentum": -0.094814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459147
      },
      {
        "date": "2025-09-19",
        "close": 439.743317,
        "direction_boundary": 420.55719,
        "core_momentum": 0.045621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447075
      },
      {
        "date": "2025-09-26",
        "close": 455.733978,
        "direction_boundary": 414.563507,
        "core_momentum": 0.09931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4395
      },
      {
        "date": "2025-10-03",
        "close": 454.734589,
        "direction_boundary": 417.560364,
        "core_momentum": 0.089027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412861
      },
      {
        "date": "2025-10-10",
        "close": 455.733978,
        "direction_boundary": 419.558228,
        "core_momentum": 0.086223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408838
      },
      {
        "date": "2025-10-17",
        "close": 454.734589,
        "direction_boundary": 411.56665,
        "core_momentum": 0.104887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408741
      },
      {
        "date": "2025-10-24",
        "close": 463.72934,
        "direction_boundary": 432.544556,
        "core_momentum": 0.072096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408539
      },
      {
        "date": "2025-10-31",
        "close": 449.737488,
        "direction_boundary": 439.537201,
        "core_momentum": 0.023207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412668
      },
      {
        "date": "2025-11-07",
        "close": 487.715332,
        "direction_boundary": 441.535095,
        "core_momentum": 0.10459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418624
      },
      {
        "date": "2025-11-14",
        "close": 469.72583,
        "direction_boundary": 461.514069,
        "core_momentum": 0.017793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421211
      },
      {
        "date": "2025-11-21",
        "close": 447.738647,
        "direction_boundary": 439.537201,
        "core_momentum": 0.018659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426662
      },
      {
        "date": "2025-11-28",
        "close": 425.751495,
        "direction_boundary": 420.55719,
        "core_momentum": 0.012351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431404
      },
      {
        "date": "2025-12-05",
        "close": 409.760834,
        "direction_boundary": 434.54248,
        "core_momentum": -0.057029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435682
      },
      {
        "date": "2025-12-12",
        "close": 440.742737,
        "direction_boundary": 444.531952,
        "core_momentum": -0.008524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437072
      },
      {
        "date": "2025-12-19",
        "close": 447.738647,
        "direction_boundary": 434.54248,
        "core_momentum": 0.030368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41635
      },
      {
        "date": "2025-12-26",
        "close": 447.738647,
        "direction_boundary": 409.568756,
        "core_momentum": 0.093195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411016
      },
      {
        "date": "2026-01-02",
        "close": 472.72406,
        "direction_boundary": 410.567688,
        "core_momentum": 0.151391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406873
      },
      {
        "date": "2026-01-09",
        "close": 470.72525,
        "direction_boundary": 419.558228,
        "core_momentum": 0.121955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396329
      },
      {
        "date": "2026-01-16",
        "close": 469.72583,
        "direction_boundary": 414.563507,
        "core_momentum": 0.133061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394211
      },
      {
        "date": "2026-01-23",
        "close": 468.72641,
        "direction_boundary": 407.570862,
        "core_momentum": 0.150049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394371
      },
      {
        "date": "2026-01-30",
        "close": 469.72583,
        "direction_boundary": 414.563507,
        "core_momentum": 0.133061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342856
      },
      {
        "date": "2026-02-06",
        "close": 458.732239,
        "direction_boundary": 410.567688,
        "core_momentum": 0.117312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346889
      },
      {
        "date": "2026-02-13",
        "close": 457.732819,
        "direction_boundary": 401.577179,
        "core_momentum": 0.139838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313725
      },
      {
        "date": "2026-02-20",
        "close": 448.738068,
        "direction_boundary": 409.568756,
        "core_momentum": 0.095635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312992
      },
      {
        "date": "2026-02-27",
        "close": 481.718811,
        "direction_boundary": 392.586639,
        "core_momentum": 0.227038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319637
      },
      {
        "date": "2026-03-06",
        "close": 455.733978,
        "direction_boundary": 395.583496,
        "core_momentum": 0.152055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331852
      },
      {
        "date": "2026-03-13",
        "close": 450.736908,
        "direction_boundary": 379.600311,
        "core_momentum": 0.187399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331623
      },
      {
        "date": "2026-03-20",
        "close": 508.703064,
        "direction_boundary": 325.657104,
        "core_momentum": 0.562082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311265
      },
      {
        "date": "2026-03-27",
        "close": 484.717072,
        "direction_boundary": 350.630829,
        "core_momentum": 0.382414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316765
      },
      {
        "date": "2026-04-03",
        "close": 450.736908,
        "direction_boundary": 318.664459,
        "core_momentum": 0.414456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33344
      },
      {
        "date": "2026-04-10",
        "close": 468.0,
        "direction_boundary": 309.819153,
        "core_momentum": 0.510559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337564
      },
      {
        "date": "2026-04-17",
        "close": 460.0,
        "direction_boundary": 319.813324,
        "core_momentum": 0.438339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338494
      },
      {
        "date": "2026-04-24",
        "close": 472.0,
        "direction_boundary": 320.812744,
        "core_momentum": 0.471263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339298
      },
      {
        "date": "2026-05-01",
        "close": 489.0,
        "direction_boundary": 329.807495,
        "core_momentum": 0.482683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339463
      },
      {
        "date": "2026-05-08",
        "close": 440.0,
        "direction_boundary": 319.813324,
        "core_momentum": 0.375803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352296
      },
      {
        "date": "2026-05-15",
        "close": 425.0,
        "direction_boundary": 337.802826,
        "core_momentum": 0.25813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351765
      },
      {
        "date": "2026-05-22",
        "close": 430.0,
        "direction_boundary": 329.807495,
        "core_momentum": 0.303791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346497
      },
      {
        "date": "2026-05-29",
        "close": 420.0,
        "direction_boundary": 319.813324,
        "core_momentum": 0.313266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340893
      },
      {
        "date": "2026-06-05",
        "close": 4.2,
        "direction_boundary": 329.807495,
        "core_momentum": -0.987265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.396449
      },
      {
        "date": "2026-06-12",
        "close": 4.1,
        "direction_boundary": 314.816254,
        "core_momentum": -0.986977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.390308
      },
      {
        "date": "2026-06-19",
        "close": 4.25,
        "direction_boundary": 349.795837,
        "core_momentum": -0.98785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.391605
      },
      {
        "date": "2026-06-26",
        "close": 4.25,
        "direction_boundary": 336.803406,
        "core_momentum": -0.987381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.391605
      },
      {
        "date": "2026-07-03",
        "close": 4.2,
        "direction_boundary": 321.812164,
        "core_momentum": -0.986949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.387431
      },
      {
        "date": "2026-07-10",
        "close": 4.24,
        "direction_boundary": 348.796417,
        "core_momentum": -0.987844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.388221
      },
      {
        "date": "2026-07-17",
        "close": 4.25,
        "direction_boundary": 341.800507,
        "core_momentum": -0.987566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.388475
      },
      {
        "date": "2026-07-24",
        "close": 4.25,
        "direction_boundary": 349.795837,
        "core_momentum": -0.98785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.388595
      },
      {
        "date": "2026-07-31",
        "close": 4.25,
        "direction_boundary": 308.819733,
        "core_momentum": -0.986238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.388474
      },
      {
        "date": "2026-08-07",
        "close": 4.18,
        "direction_boundary": 309.819153,
        "core_momentum": -0.986508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.388829
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 388.437469,
        "volume": 1393516
      },
      {
        "date": "2023-08-25",
        "close": 389.435974,
        "volume": 724308
      },
      {
        "date": "2023-09-01",
        "close": 389.435974,
        "volume": 1206616
      },
      {
        "date": "2023-09-08",
        "close": 368.4664,
        "volume": 1754240
      },
      {
        "date": "2023-09-15",
        "close": 323.531464,
        "volume": 8394456
      },
      {
        "date": "2023-09-22",
        "close": 339.508301,
        "volume": 616642
      },
      {
        "date": "2023-09-29",
        "close": 349.493835,
        "volume": 1111055
      },
      {
        "date": "2023-10-06",
        "close": 318.538696,
        "volume": 1175709
      },
      {
        "date": "2023-10-13",
        "close": 311.548798,
        "volume": 764139
      },
      {
        "date": "2023-10-20",
        "close": 314.544464,
        "volume": 1793353
      },
      {
        "date": "2023-10-27",
        "close": 317.540131,
        "volume": 630177
      },
      {
        "date": "2023-11-03",
        "close": 314.544464,
        "volume": 811537
      },
      {
        "date": "2023-11-10",
        "close": 309.551666,
        "volume": 520031
      },
      {
        "date": "2023-11-17",
        "close": 297.569061,
        "volume": 414628
      },
      {
        "date": "2023-11-24",
        "close": 307.554596,
        "volume": 5043487
      },
      {
        "date": "2023-12-01",
        "close": 304.558929,
        "volume": 1970804
      },
      {
        "date": "2023-12-08",
        "close": 310.550232,
        "volume": 151281
      },
      {
        "date": "2023-12-15",
        "close": 319.537231,
        "volume": 2598847
      },
      {
        "date": "2023-12-22",
        "close": 341.505402,
        "volume": 399111
      },
      {
        "date": "2023-12-29",
        "close": 349.493835,
        "volume": 187266
      },
      {
        "date": "2024-01-05",
        "close": 329.522736,
        "volume": 200014
      },
      {
        "date": "2024-01-12",
        "close": 348.4953,
        "volume": 190351
      },
      {
        "date": "2024-01-19",
        "close": 329.522736,
        "volume": 795862
      },
      {
        "date": "2024-01-26",
        "close": 358.480835,
        "volume": 1958240
      },
      {
        "date": "2024-02-02",
        "close": 348.4953,
        "volume": 8032769
      },
      {
        "date": "2024-02-09",
        "close": 344.501068,
        "volume": 390373
      },
      {
        "date": "2024-02-16",
        "close": 339.508301,
        "volume": 1593847
      },
      {
        "date": "2024-02-23",
        "close": 340.506866,
        "volume": 96134
      },
      {
        "date": "2024-03-01",
        "close": 349.493835,
        "volume": 12588776
      },
      {
        "date": "2024-03-08",
        "close": 338.509766,
        "volume": 182884
      },
      {
        "date": "2024-03-15",
        "close": 349.493835,
        "volume": 1374018
      },
      {
        "date": "2024-03-22",
        "close": 348.4953,
        "volume": 359794
      },
      {
        "date": "2024-03-29",
        "close": 369.464905,
        "volume": 2001916
      },
      {
        "date": "2024-04-05",
        "close": 392.431641,
        "volume": 2291717
      },
      {
        "date": "2024-04-12",
        "close": 397.58139,
        "volume": 206101
      },
      {
        "date": "2024-04-19",
        "close": 395.583496,
        "volume": 719722
      },
      {
        "date": "2024-04-26",
        "close": 399.579254,
        "volume": 559372
      },
      {
        "date": "2024-05-03",
        "close": 393.585571,
        "volume": 801779
      },
      {
        "date": "2024-05-10",
        "close": 381.598206,
        "volume": 103129
      },
      {
        "date": "2024-05-17",
        "close": 379.600311,
        "volume": 255863
      },
      {
        "date": "2024-05-24",
        "close": 369.61084,
        "volume": 293185
      },
      {
        "date": "2024-05-31",
        "close": 364.616089,
        "volume": 137932
      },
      {
        "date": "2024-06-07",
        "close": 344.637115,
        "volume": 213346
      },
      {
        "date": "2024-06-14",
        "close": 369.61084,
        "volume": 793243
      },
      {
        "date": "2024-06-21",
        "close": 384.595062,
        "volume": 645448
      },
      {
        "date": "2024-06-28",
        "close": 389.589813,
        "volume": 670263
      },
      {
        "date": "2024-07-05",
        "close": 384.595062,
        "volume": 1646575
      },
      {
        "date": "2024-07-12",
        "close": 386.592957,
        "volume": 1642148
      },
      {
        "date": "2024-07-19",
        "close": 389.589813,
        "volume": 70906
      },
      {
        "date": "2024-07-26",
        "close": 380.599274,
        "volume": 364907
      },
      {
        "date": "2024-08-02",
        "close": 400.578217,
        "volume": 330775
      },
      {
        "date": "2024-08-09",
        "close": 409.568756,
        "volume": 231656
      },
      {
        "date": "2024-08-16",
        "close": 399.579254,
        "volume": 1179583
      },
      {
        "date": "2024-08-23",
        "close": 431.545624,
        "volume": 216500
      },
      {
        "date": "2024-08-30",
        "close": 419.558228,
        "volume": 205386
      },
      {
        "date": "2024-09-06",
        "close": 424.552979,
        "volume": 505645
      },
      {
        "date": "2024-09-13",
        "close": 419.558228,
        "volume": 893811
      },
      {
        "date": "2024-09-20",
        "close": 420.55719,
        "volume": 540891
      },
      {
        "date": "2024-09-27",
        "close": 414.563507,
        "volume": 119150
      },
      {
        "date": "2024-10-04",
        "close": 417.560364,
        "volume": 359110
      },
      {
        "date": "2024-10-11",
        "close": 419.558228,
        "volume": 322692
      },
      {
        "date": "2024-10-18",
        "close": 411.56665,
        "volume": 213331
      },
      {
        "date": "2024-10-25",
        "close": 432.544556,
        "volume": 560777
      },
      {
        "date": "2024-11-01",
        "close": 439.537201,
        "volume": 494679
      },
      {
        "date": "2024-11-08",
        "close": 441.535095,
        "volume": 213398
      },
      {
        "date": "2024-11-15",
        "close": 461.514069,
        "volume": 2581530
      },
      {
        "date": "2024-11-22",
        "close": 439.537201,
        "volume": 8813546
      },
      {
        "date": "2024-11-29",
        "close": 420.55719,
        "volume": 1095483
      },
      {
        "date": "2024-12-06",
        "close": 434.54248,
        "volume": 473576
      },
      {
        "date": "2024-12-13",
        "close": 444.531952,
        "volume": 1335882
      },
      {
        "date": "2024-12-20",
        "close": 434.54248,
        "volume": 1759064
      },
      {
        "date": "2024-12-27",
        "close": 409.568756,
        "volume": 144711
      },
      {
        "date": "2025-01-03",
        "close": 410.567688,
        "volume": 72733
      },
      {
        "date": "2025-01-10",
        "close": 419.558228,
        "volume": 89928
      },
      {
        "date": "2025-01-17",
        "close": 414.563507,
        "volume": 1309724
      },
      {
        "date": "2025-01-24",
        "close": 407.570862,
        "volume": 388612
      },
      {
        "date": "2025-01-31",
        "close": 414.563507,
        "volume": 278353
      },
      {
        "date": "2025-02-07",
        "close": 410.567688,
        "volume": 217563
      },
      {
        "date": "2025-02-14",
        "close": 401.577179,
        "volume": 2658642
      },
      {
        "date": "2025-02-21",
        "close": 409.568756,
        "volume": 1771541
      },
      {
        "date": "2025-02-28",
        "close": 392.586639,
        "volume": 341565
      },
      {
        "date": "2025-03-07",
        "close": 395.583496,
        "volume": 35734
      },
      {
        "date": "2025-03-14",
        "close": 379.600311,
        "volume": 103648
      },
      {
        "date": "2025-03-21",
        "close": 325.657104,
        "volume": 2251293
      },
      {
        "date": "2025-03-28",
        "close": 350.630829,
        "volume": 977696
      },
      {
        "date": "2025-04-04",
        "close": 318.664459,
        "volume": 846317
      },
      {
        "date": "2025-04-11",
        "close": 309.819153,
        "volume": 727855
      },
      {
        "date": "2025-04-18",
        "close": 319.813324,
        "volume": 826445
      },
      {
        "date": "2025-04-25",
        "close": 320.812744,
        "volume": 605456
      },
      {
        "date": "2025-05-02",
        "close": 329.807495,
        "volume": 179882
      },
      {
        "date": "2025-05-09",
        "close": 319.813324,
        "volume": 607046
      },
      {
        "date": "2025-05-16",
        "close": 337.802826,
        "volume": 187907
      },
      {
        "date": "2025-05-23",
        "close": 329.807495,
        "volume": 349388
      },
      {
        "date": "2025-05-30",
        "close": 319.813324,
        "volume": 295213
      },
      {
        "date": "2025-06-06",
        "close": 329.807495,
        "volume": 213831
      },
      {
        "date": "2025-06-13",
        "close": 314.816254,
        "volume": 530619
      },
      {
        "date": "2025-06-20",
        "close": 349.795837,
        "volume": 737994
      },
      {
        "date": "2025-06-27",
        "close": 336.803406,
        "volume": 1203588
      },
      {
        "date": "2025-07-04",
        "close": 321.812164,
        "volume": 233434
      },
      {
        "date": "2025-07-11",
        "close": 348.796417,
        "volume": 2230218
      },
      {
        "date": "2025-07-18",
        "close": 341.800507,
        "volume": 428369
      },
      {
        "date": "2025-07-25",
        "close": 349.795837,
        "volume": 6132529
      },
      {
        "date": "2025-08-01",
        "close": 308.819733,
        "volume": 1235743
      },
      {
        "date": "2025-08-08",
        "close": 309.819153,
        "volume": 2536539
      },
      {
        "date": "2025-08-15",
        "close": 348.796417,
        "volume": 2464540
      },
      {
        "date": "2025-08-22",
        "close": 363.787659,
        "volume": 192449
      },
      {
        "date": "2025-08-29",
        "close": 382.776581,
        "volume": 875496
      },
      {
        "date": "2025-09-05",
        "close": 384.775421,
        "volume": 204995
      },
      {
        "date": "2025-09-12",
        "close": 379.77832,
        "volume": 1643154
      },
      {
        "date": "2025-09-19",
        "close": 439.743317,
        "volume": 13946965
      },
      {
        "date": "2025-09-26",
        "close": 455.733978,
        "volume": 1384638
      },
      {
        "date": "2025-10-03",
        "close": 454.734589,
        "volume": 743339
      },
      {
        "date": "2025-10-10",
        "close": 455.733978,
        "volume": 1840566
      },
      {
        "date": "2025-10-17",
        "close": 454.734589,
        "volume": 691540
      },
      {
        "date": "2025-10-24",
        "close": 463.72934,
        "volume": 151754
      },
      {
        "date": "2025-10-31",
        "close": 449.737488,
        "volume": 647537
      },
      {
        "date": "2025-11-07",
        "close": 487.715332,
        "volume": 364692
      },
      {
        "date": "2025-11-14",
        "close": 469.72583,
        "volume": 291221
      },
      {
        "date": "2025-11-21",
        "close": 447.738647,
        "volume": 1703494
      },
      {
        "date": "2025-11-28",
        "close": 425.751495,
        "volume": 716125
      },
      {
        "date": "2025-12-05",
        "close": 409.760834,
        "volume": 659265
      },
      {
        "date": "2025-12-12",
        "close": 440.742737,
        "volume": 1922999
      },
      {
        "date": "2025-12-19",
        "close": 447.738647,
        "volume": 8527436
      },
      {
        "date": "2025-12-26",
        "close": 447.738647,
        "volume": 92704
      },
      {
        "date": "2026-01-02",
        "close": 472.72406,
        "volume": 81841
      },
      {
        "date": "2026-01-09",
        "close": 470.72525,
        "volume": 117311
      },
      {
        "date": "2026-01-16",
        "close": 469.72583,
        "volume": 119308
      },
      {
        "date": "2026-01-23",
        "close": 468.72641,
        "volume": 151993
      },
      {
        "date": "2026-01-30",
        "close": 469.72583,
        "volume": 40314906
      },
      {
        "date": "2026-02-06",
        "close": 458.732239,
        "volume": 1132225
      },
      {
        "date": "2026-02-13",
        "close": 457.732819,
        "volume": 301483
      },
      {
        "date": "2026-02-20",
        "close": 448.738068,
        "volume": 1024846
      },
      {
        "date": "2026-02-27",
        "close": 481.718811,
        "volume": 183675
      },
      {
        "date": "2026-03-06",
        "close": 455.733978,
        "volume": 6504025
      },
      {
        "date": "2026-03-13",
        "close": 450.736908,
        "volume": 148642
      },
      {
        "date": "2026-03-20",
        "close": 508.703064,
        "volume": 10763284
      },
      {
        "date": "2026-03-27",
        "close": 484.717072,
        "volume": 2599326
      },
      {
        "date": "2026-04-03",
        "close": 450.736908,
        "volume": 412649
      },
      {
        "date": "2026-04-10",
        "close": 468.0,
        "volume": 1708694
      },
      {
        "date": "2026-04-17",
        "close": 460.0,
        "volume": 1245793
      },
      {
        "date": "2026-04-24",
        "close": 472.0,
        "volume": 2290639
      },
      {
        "date": "2026-05-01",
        "close": 489.0,
        "volume": 1082030
      },
      {
        "date": "2026-05-08",
        "close": 440.0,
        "volume": 917018
      },
      {
        "date": "2026-05-15",
        "close": 425.0,
        "volume": 576758
      },
      {
        "date": "2026-05-22",
        "close": 430.0,
        "volume": 366749
      },
      {
        "date": "2026-05-29",
        "close": 420.0,
        "volume": 1614062
      },
      {
        "date": "2026-06-05",
        "close": 4.2,
        "volume": 295300
      },
      {
        "date": "2026-06-12",
        "close": 4.1,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4.25,
        "volume": 2409789
      },
      {
        "date": "2026-06-26",
        "close": 4.25,
        "volume": 30001
      },
      {
        "date": "2026-07-03",
        "close": 4.2,
        "volume": 511298
      },
      {
        "date": "2026-07-10",
        "close": 4.24,
        "volume": 2612125
      },
      {
        "date": "2026-07-17",
        "close": 4.25,
        "volume": 1887001
      },
      {
        "date": "2026-07-24",
        "close": 4.25,
        "volume": 342217
      },
      {
        "date": "2026-07-31",
        "close": 4.25,
        "volume": 1102520
      },
      {
        "date": "2026-08-07",
        "close": 4.18,
        "volume": 410436
      }
    ],
    "sharemaestro_context": {
      "trend": 308.396598,
      "fair_value": 366.462375,
      "market_activity": -82.026168,
      "market_dynamics": -1.236489,
      "relative_strength": -98.884594
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.0,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.9259,
        "conditional_difference": 0.008772,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.027,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": 0.029895,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.001875,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.030043,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.006603,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.116712,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.009524
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.024
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.383845
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.012987
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.01039
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.052369
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.166191
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.031818
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.07561
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.061953
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.004762
      }
    ]
  }
}