{
  "ticker": {
    "uuid": "7d459c48-be10-4b24-a052-f4304954d901",
    "symbol": "UEL",
    "name": "Ujaas Energy Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 257.790009,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 122.216667,
    "boundary_margin": 1.109287,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.905589,
    "volatility_stability": 1.3624,
    "risk_context": 0.1104,
    "current_regime": {
      "move": 1.093981,
      "interruption": -0.366526,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 110.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 216.931213,
        "direction_boundary": 338.624329,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479873
      },
      {
        "date": "2023-08-25",
        "close": 216.931213,
        "direction_boundary": 338.624329,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395853
      },
      {
        "date": "2023-09-01",
        "close": 232.80423,
        "direction_boundary": 328.042328,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409317
      },
      {
        "date": "2023-09-08",
        "close": 285.714294,
        "direction_boundary": 391.534393,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48835
      },
      {
        "date": "2023-09-15",
        "close": 253.968246,
        "direction_boundary": 354.497345,
        "core_momentum": -0.283582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51359
      },
      {
        "date": "2023-09-22",
        "close": 280.423279,
        "direction_boundary": 333.333344,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522575
      },
      {
        "date": "2023-09-29",
        "close": 275.132263,
        "direction_boundary": 333.333344,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495551
      },
      {
        "date": "2023-10-06",
        "close": 275.132263,
        "direction_boundary": 333.333344,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486347
      },
      {
        "date": "2023-10-13",
        "close": 259.259247,
        "direction_boundary": 322.751312,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455288
      },
      {
        "date": "2023-10-20",
        "close": 269.841278,
        "direction_boundary": 317.460327,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451831
      },
      {
        "date": "2023-10-27",
        "close": 238.095245,
        "direction_boundary": 317.460327,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486368
      },
      {
        "date": "2023-11-03",
        "close": 238.095245,
        "direction_boundary": 317.460327,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486368
      },
      {
        "date": "2023-11-10",
        "close": 238.095245,
        "direction_boundary": 322.751312,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4847
      },
      {
        "date": "2023-11-17",
        "close": 238.095245,
        "direction_boundary": 312.169312,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478059
      },
      {
        "date": "2023-11-24",
        "close": 238.095245,
        "direction_boundary": 317.460327,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478059
      },
      {
        "date": "2023-12-01",
        "close": 238.095245,
        "direction_boundary": 322.751312,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477299
      },
      {
        "date": "2023-12-08",
        "close": 238.095245,
        "direction_boundary": 322.751312,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447492
      },
      {
        "date": "2023-12-15",
        "close": 238.095245,
        "direction_boundary": 317.460327,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446175
      },
      {
        "date": "2023-12-22",
        "close": 238.095245,
        "direction_boundary": 296.296295,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444699
      },
      {
        "date": "2023-12-29",
        "close": 238.095245,
        "direction_boundary": 306.878296,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443686
      },
      {
        "date": "2024-01-05",
        "close": 238.095245,
        "direction_boundary": 312.169312,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442629
      },
      {
        "date": "2024-01-12",
        "close": 238.095245,
        "direction_boundary": 296.296295,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441297
      },
      {
        "date": "2024-01-19",
        "close": 238.095245,
        "direction_boundary": 291.00528,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441297
      },
      {
        "date": "2024-01-26",
        "close": 238.095245,
        "direction_boundary": 285.714294,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435544
      },
      {
        "date": "2024-02-02",
        "close": 238.095245,
        "direction_boundary": 275.132263,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430893
      },
      {
        "date": "2024-02-09",
        "close": 238.095245,
        "direction_boundary": 248.677246,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429365
      },
      {
        "date": "2024-02-16",
        "close": 238.095245,
        "direction_boundary": 201.058197,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42766
      },
      {
        "date": "2024-02-23",
        "close": 238.095245,
        "direction_boundary": 243.386246,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42766
      },
      {
        "date": "2024-03-01",
        "close": 238.095245,
        "direction_boundary": 243.386246,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41659
      },
      {
        "date": "2024-03-08",
        "close": 238.095245,
        "direction_boundary": 227.513229,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295207
      },
      {
        "date": "2024-03-15",
        "close": 238.095245,
        "direction_boundary": 216.931213,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24827
      },
      {
        "date": "2024-03-22",
        "close": 238.095245,
        "direction_boundary": 206.349213,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200651
      },
      {
        "date": "2024-03-29",
        "close": 238.095245,
        "direction_boundary": 185.185181,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199967
      },
      {
        "date": "2024-04-05",
        "close": 238.095245,
        "direction_boundary": 201.058197,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199967
      },
      {
        "date": "2024-04-12",
        "close": 238.095245,
        "direction_boundary": 232.80423,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184322
      },
      {
        "date": "2024-04-19",
        "close": 4.738095,
        "direction_boundary": 222.222229,
        "core_momentum": -0.978679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.42778
      },
      {
        "date": "2024-04-26",
        "close": 5.738095,
        "direction_boundary": 216.931213,
        "core_momentum": -0.973549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.449037
      },
      {
        "date": "2024-05-03",
        "close": 6.023809,
        "direction_boundary": 216.931213,
        "core_momentum": -0.972232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.452009
      },
      {
        "date": "2024-05-10",
        "close": 6.31746,
        "direction_boundary": 211.640213,
        "core_momentum": -0.97015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.454877
      },
      {
        "date": "2024-05-17",
        "close": 6.626984,
        "direction_boundary": 201.058197,
        "core_momentum": -0.967039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.457727
      },
      {
        "date": "2024-05-24",
        "close": 6.95238,
        "direction_boundary": 201.058197,
        "core_momentum": -0.965421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.460551
      },
      {
        "date": "2024-05-31",
        "close": 25.547619,
        "direction_boundary": 206.349213,
        "core_momentum": -0.876192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.812266
      },
      {
        "date": "2024-06-07",
        "close": 32.579365,
        "direction_boundary": 232.80423,
        "core_momentum": -0.860057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.829203
      },
      {
        "date": "2024-06-14",
        "close": 35.917461,
        "direction_boundary": 227.513229,
        "core_momentum": -0.84213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.833332
      },
      {
        "date": "2024-06-21",
        "close": 37.7127,
        "direction_boundary": 222.222229,
        "core_momentum": -0.830293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.83494
      },
      {
        "date": "2024-06-28",
        "close": 39.596825,
        "direction_boundary": 227.513229,
        "core_momentum": -0.825958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.836516
      },
      {
        "date": "2024-07-05",
        "close": 41.576191,
        "direction_boundary": 232.80423,
        "core_momentum": -0.821411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.838061
      },
      {
        "date": "2024-07-12",
        "close": 43.653969,
        "direction_boundary": 227.513229,
        "core_momentum": -0.808126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.839574
      },
      {
        "date": "2024-07-19",
        "close": 45.836506,
        "direction_boundary": 227.513229,
        "core_momentum": -0.798533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 5.841056
      },
      {
        "date": "2024-07-26",
        "close": 48.126984,
        "direction_boundary": 216.931213,
        "core_momentum": -0.778146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 5.842505
      },
      {
        "date": "2024-08-02",
        "close": 55.714287,
        "direction_boundary": 227.513229,
        "core_momentum": -0.755116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 5.84911
      },
      {
        "date": "2024-08-09",
        "close": 67.706352,
        "direction_boundary": 222.222229,
        "core_momentum": -0.695321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 5.859072
      },
      {
        "date": "2024-08-16",
        "close": 71.087303,
        "direction_boundary": 216.931213,
        "core_momentum": -0.672305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 5.860266
      },
      {
        "date": "2024-08-23",
        "close": 74.634918,
        "direction_boundary": 216.931213,
        "core_momentum": -0.655951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 5.861428
      },
      {
        "date": "2024-08-30",
        "close": 78.365082,
        "direction_boundary": 232.80423,
        "core_momentum": -0.663386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 5.862561
      },
      {
        "date": "2024-09-06",
        "close": 82.277779,
        "direction_boundary": 285.714294,
        "core_momentum": -0.712028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 5.86366
      },
      {
        "date": "2024-09-13",
        "close": 86.388885,
        "direction_boundary": 253.968246,
        "core_momentum": -0.659844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 5.86473
      },
      {
        "date": "2024-09-20",
        "close": 90.706352,
        "direction_boundary": 280.423279,
        "core_momentum": -0.676538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 5.865768
      },
      {
        "date": "2024-09-27",
        "close": 95.238098,
        "direction_boundary": 275.132263,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 5.866775
      },
      {
        "date": "2024-10-04",
        "close": 115.753967,
        "direction_boundary": 275.132263,
        "core_momentum": -0.579279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 5.87535
      },
      {
        "date": "2024-10-11",
        "close": 127.609123,
        "direction_boundary": 259.259247,
        "core_momentum": -0.507793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 5.877826
      },
      {
        "date": "2024-10-18",
        "close": 133.988098,
        "direction_boundary": 269.841278,
        "core_momentum": -0.503456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.742978
      },
      {
        "date": "2024-10-25",
        "close": 135.436508,
        "direction_boundary": 238.095245,
        "core_momentum": -0.431167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.747937
      },
      {
        "date": "2024-11-01",
        "close": 128.670639,
        "direction_boundary": 238.095245,
        "core_momentum": -0.459583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.761705
      },
      {
        "date": "2024-11-08",
        "close": 122.242065,
        "direction_boundary": 238.095245,
        "core_momentum": -0.486583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.774862
      },
      {
        "date": "2024-11-15",
        "close": 116.130951,
        "direction_boundary": 238.095245,
        "core_momentum": -0.51225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.787524
      },
      {
        "date": "2024-11-22",
        "close": 110.327377,
        "direction_boundary": 238.095245,
        "core_momentum": -0.536625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.79968
      },
      {
        "date": "2024-11-29",
        "close": 104.811508,
        "direction_boundary": 238.095245,
        "core_momentum": -0.559792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539495
      },
      {
        "date": "2024-12-06",
        "close": 109.484123,
        "direction_boundary": 238.095245,
        "core_momentum": -0.540167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465724
      },
      {
        "date": "2024-12-13",
        "close": 126.726189,
        "direction_boundary": 238.095245,
        "core_momentum": -0.46775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481021
      },
      {
        "date": "2024-12-20",
        "close": 120.396828,
        "direction_boundary": 238.095245,
        "core_momentum": -0.494333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500503
      },
      {
        "date": "2024-12-27",
        "close": 114.384918,
        "direction_boundary": 238.095245,
        "core_momentum": -0.519583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517767
      },
      {
        "date": "2025-01-03",
        "close": 108.670631,
        "direction_boundary": 238.095245,
        "core_momentum": -0.543583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53304
      },
      {
        "date": "2025-01-10",
        "close": 103.244049,
        "direction_boundary": 238.095245,
        "core_momentum": -0.566375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546475
      },
      {
        "date": "2025-01-17",
        "close": 98.08532,
        "direction_boundary": 238.095245,
        "core_momentum": -0.588042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558219
      },
      {
        "date": "2025-01-24",
        "close": 93.184525,
        "direction_boundary": 238.095245,
        "core_momentum": -0.608625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56837
      },
      {
        "date": "2025-01-31",
        "close": 88.531746,
        "direction_boundary": 238.095245,
        "core_momentum": -0.628167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550012
      },
      {
        "date": "2025-02-07",
        "close": 95.416664,
        "direction_boundary": 238.095245,
        "core_momentum": -0.59925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495146
      },
      {
        "date": "2025-02-14",
        "close": 105.178574,
        "direction_boundary": 238.095245,
        "core_momentum": -0.55825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506601
      },
      {
        "date": "2025-02-21",
        "close": 99.920631,
        "direction_boundary": 238.095245,
        "core_momentum": -0.580333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512268
      },
      {
        "date": "2025-02-28",
        "close": 94.930557,
        "direction_boundary": 238.095245,
        "core_momentum": -0.601292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516363
      },
      {
        "date": "2025-03-07",
        "close": 90.188492,
        "direction_boundary": 238.095245,
        "core_momentum": -0.621208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518956
      },
      {
        "date": "2025-03-14",
        "close": 85.684525,
        "direction_boundary": 238.095245,
        "core_momentum": -0.640125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52005
      },
      {
        "date": "2025-03-21",
        "close": 81.398811,
        "direction_boundary": 238.095245,
        "core_momentum": -0.658125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519678
      },
      {
        "date": "2025-03-28",
        "close": 77.331352,
        "direction_boundary": 238.095245,
        "core_momentum": -0.675208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517814
      },
      {
        "date": "2025-04-04",
        "close": 88.035713,
        "direction_boundary": 238.095245,
        "core_momentum": -0.63025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472442
      },
      {
        "date": "2025-04-11",
        "close": 81.577377,
        "direction_boundary": 238.095245,
        "core_momentum": -0.657375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454051
      },
      {
        "date": "2025-04-18",
        "close": 88.809525,
        "direction_boundary": 4.738095,
        "core_momentum": 17.74372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467142
      },
      {
        "date": "2025-04-25",
        "close": 107.92659,
        "direction_boundary": 5.738095,
        "core_momentum": 17.808784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550502
      },
      {
        "date": "2025-05-02",
        "close": 102.529762,
        "direction_boundary": 6.023809,
        "core_momentum": 16.020752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55051
      },
      {
        "date": "2025-05-09",
        "close": 97.410713,
        "direction_boundary": 6.31746,
        "core_momentum": 14.419284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550504
      },
      {
        "date": "2025-05-16",
        "close": 92.53968,
        "direction_boundary": 6.626984,
        "core_momentum": 12.964072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550506
      },
      {
        "date": "2025-05-23",
        "close": 87.916664,
        "direction_boundary": 6.95238,
        "core_momentum": 11.645549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550503
      },
      {
        "date": "2025-05-30",
        "close": 90.208336,
        "direction_boundary": 25.547619,
        "core_momentum": 2.530988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548955
      },
      {
        "date": "2025-06-06",
        "close": 115.099998,
        "direction_boundary": 32.579365,
        "core_momentum": 2.532911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64641
      },
      {
        "date": "2025-06-13",
        "close": 120.849998,
        "direction_boundary": 35.917461,
        "core_momentum": 2.364659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616311
      },
      {
        "date": "2025-06-20",
        "close": 114.816666,
        "direction_boundary": 37.7127,
        "core_momentum": 2.044509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616308
      },
      {
        "date": "2025-06-27",
        "close": 109.083336,
        "direction_boundary": 39.596825,
        "core_momentum": 1.754851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616308
      },
      {
        "date": "2025-07-04",
        "close": 103.633331,
        "direction_boundary": 41.576191,
        "core_momentum": 1.492612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616309
      },
      {
        "date": "2025-07-11",
        "close": 98.449997,
        "direction_boundary": 43.653969,
        "core_momentum": 1.255236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616322
      },
      {
        "date": "2025-07-18",
        "close": 93.533333,
        "direction_boundary": 45.836506,
        "core_momentum": 1.040586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616318
      },
      {
        "date": "2025-07-25",
        "close": 88.866669,
        "direction_boundary": 48.126984,
        "core_momentum": 0.846504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616306
      },
      {
        "date": "2025-08-01",
        "close": 97.916664,
        "direction_boundary": 55.714287,
        "core_momentum": 0.757479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626728
      },
      {
        "date": "2025-08-08",
        "close": 122.216667,
        "direction_boundary": 67.706352,
        "core_momentum": 0.805099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68987
      },
      {
        "date": "2025-08-15",
        "close": 122.216667,
        "direction_boundary": 71.087303,
        "core_momentum": 0.719247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678177
      },
      {
        "date": "2025-08-22",
        "close": 116.116669,
        "direction_boundary": 74.634918,
        "core_momentum": 0.555795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678163
      },
      {
        "date": "2025-08-29",
        "close": 119.300003,
        "direction_boundary": 78.365082,
        "core_momentum": 0.522362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673676
      },
      {
        "date": "2025-09-05",
        "close": 113.333336,
        "direction_boundary": 82.277779,
        "core_momentum": 0.377448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673687
      },
      {
        "date": "2025-09-12",
        "close": 107.666664,
        "direction_boundary": 86.388885,
        "core_momentum": 0.246302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673699
      },
      {
        "date": "2025-09-19",
        "close": 102.283333,
        "direction_boundary": 90.706352,
        "core_momentum": 0.127631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673695
      },
      {
        "date": "2025-09-26",
        "close": 97.166664,
        "direction_boundary": 95.238098,
        "core_momentum": 0.02025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673706
      },
      {
        "date": "2025-10-03",
        "close": 101.883331,
        "direction_boundary": 115.753967,
        "core_momentum": -0.119829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653549
      },
      {
        "date": "2025-10-10",
        "close": 123.783333,
        "direction_boundary": 127.609123,
        "core_momentum": -0.029981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692534
      },
      {
        "date": "2025-10-17",
        "close": 129.899994,
        "direction_boundary": 133.988098,
        "core_momentum": -0.030511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.687079
      },
      {
        "date": "2025-10-24",
        "close": 123.400002,
        "direction_boundary": 135.436508,
        "core_momentum": -0.088872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64115
      },
      {
        "date": "2025-10-31",
        "close": 117.25,
        "direction_boundary": 128.670639,
        "core_momentum": -0.088759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641119
      },
      {
        "date": "2025-11-07",
        "close": 123.110001,
        "direction_boundary": 122.242065,
        "core_momentum": 0.0071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638523
      },
      {
        "date": "2025-11-14",
        "close": 126.080002,
        "direction_boundary": 116.130951,
        "core_momentum": 0.085671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632807
      },
      {
        "date": "2025-11-21",
        "close": 125.849998,
        "direction_boundary": 110.327377,
        "core_momentum": 0.140696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626625
      },
      {
        "date": "2025-11-28",
        "close": 119.550003,
        "direction_boundary": 104.811508,
        "core_momentum": 0.140619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632777
      },
      {
        "date": "2025-12-05",
        "close": 150.160004,
        "direction_boundary": 109.484123,
        "core_momentum": 0.371523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621487
      },
      {
        "date": "2025-12-12",
        "close": 157.660004,
        "direction_boundary": 126.726189,
        "core_momentum": 0.2441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621486
      },
      {
        "date": "2025-12-19",
        "close": 149.779999,
        "direction_boundary": 120.396828,
        "core_momentum": 0.244053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621498
      },
      {
        "date": "2025-12-26",
        "close": 142.300003,
        "direction_boundary": 114.384918,
        "core_momentum": 0.244045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621499
      },
      {
        "date": "2026-01-02",
        "close": 135.190002,
        "direction_boundary": 108.670631,
        "core_momentum": 0.244034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6215
      },
      {
        "date": "2026-01-09",
        "close": 128.440002,
        "direction_boundary": 103.244049,
        "core_momentum": 0.244043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621482
      },
      {
        "date": "2026-01-16",
        "close": 122.019997,
        "direction_boundary": 98.08532,
        "core_momentum": 0.244019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621491
      },
      {
        "date": "2026-01-23",
        "close": 115.919998,
        "direction_boundary": 93.184525,
        "core_momentum": 0.243983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621511
      },
      {
        "date": "2026-01-30",
        "close": 117.68,
        "direction_boundary": 88.531746,
        "core_momentum": 0.329241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608895
      },
      {
        "date": "2026-02-06",
        "close": 173.050003,
        "direction_boundary": 95.416664,
        "core_momentum": 0.813625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750439
      },
      {
        "date": "2026-02-13",
        "close": 189.399994,
        "direction_boundary": 105.178574,
        "core_momentum": 0.800747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757629
      },
      {
        "date": "2026-02-20",
        "close": 179.039993,
        "direction_boundary": 99.920631,
        "core_momentum": 0.791822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758569
      },
      {
        "date": "2026-02-27",
        "close": 179.300003,
        "direction_boundary": 94.930557,
        "core_momentum": 0.888749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758698
      },
      {
        "date": "2026-03-06",
        "close": 178.410004,
        "direction_boundary": 90.188492,
        "core_momentum": 0.97819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753218
      },
      {
        "date": "2026-03-13",
        "close": 153.529999,
        "direction_boundary": 85.684525,
        "core_momentum": 0.791805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78316
      },
      {
        "date": "2026-03-20",
        "close": 147.699997,
        "direction_boundary": 81.398811,
        "core_momentum": 0.814523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781266
      },
      {
        "date": "2026-03-27",
        "close": 138.059998,
        "direction_boundary": 77.331352,
        "core_momentum": 0.785304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784292
      },
      {
        "date": "2026-04-03",
        "close": 142.479996,
        "direction_boundary": 88.035713,
        "core_momentum": 0.618434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783228
      },
      {
        "date": "2026-04-10",
        "close": 166.330002,
        "direction_boundary": 81.577377,
        "core_momentum": 1.038923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766468
      },
      {
        "date": "2026-04-17",
        "close": 172.960007,
        "direction_boundary": 88.809525,
        "core_momentum": 0.947539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765693
      },
      {
        "date": "2026-04-24",
        "close": 156.660004,
        "direction_boundary": 107.92659,
        "core_momentum": 0.451542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776231
      },
      {
        "date": "2026-05-01",
        "close": 157.699997,
        "direction_boundary": 102.529762,
        "core_momentum": 0.53809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771374
      },
      {
        "date": "2026-05-08",
        "close": 156.990005,
        "direction_boundary": 97.410713,
        "core_momentum": 0.61163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769749
      },
      {
        "date": "2026-05-15",
        "close": 147.729996,
        "direction_boundary": 92.53968,
        "core_momentum": 0.596396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775489
      },
      {
        "date": "2026-05-22",
        "close": 144.389999,
        "direction_boundary": 87.916664,
        "core_momentum": 0.642351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776467
      },
      {
        "date": "2026-05-29",
        "close": 139.550003,
        "direction_boundary": 90.208336,
        "core_momentum": 0.546975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774315
      },
      {
        "date": "2026-06-05",
        "close": 137.440002,
        "direction_boundary": 115.099998,
        "core_momentum": 0.194092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705215
      },
      {
        "date": "2026-06-12",
        "close": 140.080002,
        "direction_boundary": 120.849998,
        "core_momentum": 0.159123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702018
      },
      {
        "date": "2026-06-19",
        "close": 138.860001,
        "direction_boundary": 114.816666,
        "core_momentum": 0.209406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698826
      },
      {
        "date": "2026-06-26",
        "close": 132.929993,
        "direction_boundary": 109.083336,
        "core_momentum": 0.21861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697856
      },
      {
        "date": "2026-07-03",
        "close": 130.289993,
        "direction_boundary": 103.633331,
        "core_momentum": 0.257221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694842
      },
      {
        "date": "2026-07-10",
        "close": 128.369995,
        "direction_boundary": 98.449997,
        "core_momentum": 0.303911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691451
      },
      {
        "date": "2026-07-17",
        "close": 125.699997,
        "direction_boundary": 93.533333,
        "core_momentum": 0.343906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68823
      },
      {
        "date": "2026-07-24",
        "close": 119.980003,
        "direction_boundary": 88.866669,
        "core_momentum": 0.350113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687543
      },
      {
        "date": "2026-07-31",
        "close": 153.729996,
        "direction_boundary": 97.916664,
        "core_momentum": 0.570009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767946
      },
      {
        "date": "2026-08-07",
        "close": 257.790009,
        "direction_boundary": 122.216667,
        "core_momentum": 1.109287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905589
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 216.931213,
        "volume": 9453
      },
      {
        "date": "2023-08-25",
        "close": 216.931213,
        "volume": 13526
      },
      {
        "date": "2023-09-01",
        "close": 232.80423,
        "volume": 17485
      },
      {
        "date": "2023-09-08",
        "close": 285.714294,
        "volume": 26169
      },
      {
        "date": "2023-09-15",
        "close": 253.968246,
        "volume": 25790
      },
      {
        "date": "2023-09-22",
        "close": 280.423279,
        "volume": 21022
      },
      {
        "date": "2023-09-29",
        "close": 275.132263,
        "volume": 18471
      },
      {
        "date": "2023-10-06",
        "close": 275.132263,
        "volume": 8993
      },
      {
        "date": "2023-10-13",
        "close": 259.259247,
        "volume": 13908
      },
      {
        "date": "2023-10-20",
        "close": 269.841278,
        "volume": 83090
      },
      {
        "date": "2023-10-27",
        "close": 238.095245,
        "volume": 55708
      },
      {
        "date": "2023-11-03",
        "close": 238.095245,
        "volume": 35329
      },
      {
        "date": "2023-11-10",
        "close": 238.095245,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 238.095245,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 238.095245,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 238.095245,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 238.095245,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 238.095245,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 238.095245,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 238.095245,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 238.095245,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 238.095245,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 238.095245,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 238.095245,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 238.095245,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 238.095245,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 238.095245,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 238.095245,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 238.095245,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 238.095245,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 238.095245,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 238.095245,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 238.095245,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 238.095245,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 238.095245,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 4.738095,
        "volume": 31625
      },
      {
        "date": "2024-04-26",
        "close": 5.738095,
        "volume": 7262
      },
      {
        "date": "2024-05-03",
        "close": 6.023809,
        "volume": 2727
      },
      {
        "date": "2024-05-10",
        "close": 6.31746,
        "volume": 2614
      },
      {
        "date": "2024-05-17",
        "close": 6.626984,
        "volume": 190411
      },
      {
        "date": "2024-05-24",
        "close": 6.95238,
        "volume": 3320
      },
      {
        "date": "2024-05-31",
        "close": 25.547619,
        "volume": 5216
      },
      {
        "date": "2024-06-07",
        "close": 32.579365,
        "volume": 19465
      },
      {
        "date": "2024-06-14",
        "close": 35.917461,
        "volume": 4428
      },
      {
        "date": "2024-06-21",
        "close": 37.7127,
        "volume": 2677
      },
      {
        "date": "2024-06-28",
        "close": 39.596825,
        "volume": 3698
      },
      {
        "date": "2024-07-05",
        "close": 41.576191,
        "volume": 1820
      },
      {
        "date": "2024-07-12",
        "close": 43.653969,
        "volume": 2664
      },
      {
        "date": "2024-07-19",
        "close": 45.836506,
        "volume": 6671
      },
      {
        "date": "2024-07-26",
        "close": 48.126984,
        "volume": 2639
      },
      {
        "date": "2024-08-02",
        "close": 55.714287,
        "volume": 8541
      },
      {
        "date": "2024-08-09",
        "close": 67.706352,
        "volume": 35335
      },
      {
        "date": "2024-08-16",
        "close": 71.087303,
        "volume": 4523
      },
      {
        "date": "2024-08-23",
        "close": 74.634918,
        "volume": 3080
      },
      {
        "date": "2024-08-30",
        "close": 78.365082,
        "volume": 3307
      },
      {
        "date": "2024-09-06",
        "close": 82.277779,
        "volume": 4340
      },
      {
        "date": "2024-09-13",
        "close": 86.388885,
        "volume": 2866
      },
      {
        "date": "2024-09-20",
        "close": 90.706352,
        "volume": 2016
      },
      {
        "date": "2024-09-27",
        "close": 95.238098,
        "volume": 2429
      },
      {
        "date": "2024-10-04",
        "close": 115.753967,
        "volume": 8748
      },
      {
        "date": "2024-10-11",
        "close": 127.609123,
        "volume": 1984
      },
      {
        "date": "2024-10-18",
        "close": 133.988098,
        "volume": 39690
      },
      {
        "date": "2024-10-25",
        "close": 135.436508,
        "volume": 23204
      },
      {
        "date": "2024-11-01",
        "close": 128.670639,
        "volume": 3079
      },
      {
        "date": "2024-11-08",
        "close": 122.242065,
        "volume": 7202
      },
      {
        "date": "2024-11-15",
        "close": 116.130951,
        "volume": 2177
      },
      {
        "date": "2024-11-22",
        "close": 110.327377,
        "volume": 635
      },
      {
        "date": "2024-11-29",
        "close": 104.811508,
        "volume": 1310
      },
      {
        "date": "2024-12-06",
        "close": 109.484123,
        "volume": 39708
      },
      {
        "date": "2024-12-13",
        "close": 126.726189,
        "volume": 34961
      },
      {
        "date": "2024-12-20",
        "close": 120.396828,
        "volume": 7585
      },
      {
        "date": "2024-12-27",
        "close": 114.384918,
        "volume": 1174
      },
      {
        "date": "2025-01-03",
        "close": 108.670631,
        "volume": 564
      },
      {
        "date": "2025-01-10",
        "close": 103.244049,
        "volume": 1602
      },
      {
        "date": "2025-01-17",
        "close": 98.08532,
        "volume": 559
      },
      {
        "date": "2025-01-24",
        "close": 93.184525,
        "volume": 4994
      },
      {
        "date": "2025-01-31",
        "close": 88.531746,
        "volume": 75
      },
      {
        "date": "2025-02-07",
        "close": 95.416664,
        "volume": 23323
      },
      {
        "date": "2025-02-14",
        "close": 105.178574,
        "volume": 10129
      },
      {
        "date": "2025-02-21",
        "close": 99.920631,
        "volume": 4163
      },
      {
        "date": "2025-02-28",
        "close": 94.930557,
        "volume": 791
      },
      {
        "date": "2025-03-07",
        "close": 90.188492,
        "volume": 357
      },
      {
        "date": "2025-03-14",
        "close": 85.684525,
        "volume": 594
      },
      {
        "date": "2025-03-21",
        "close": 81.398811,
        "volume": 80
      },
      {
        "date": "2025-03-28",
        "close": 77.331352,
        "volume": 1597
      },
      {
        "date": "2025-04-04",
        "close": 88.035713,
        "volume": 23974
      },
      {
        "date": "2025-04-11",
        "close": 81.577377,
        "volume": 15043
      },
      {
        "date": "2025-04-18",
        "close": 88.809525,
        "volume": 13299
      },
      {
        "date": "2025-04-25",
        "close": 107.92659,
        "volume": 19387
      },
      {
        "date": "2025-05-02",
        "close": 102.529762,
        "volume": 4903
      },
      {
        "date": "2025-05-09",
        "close": 97.410713,
        "volume": 5982
      },
      {
        "date": "2025-05-16",
        "close": 92.53968,
        "volume": 2600
      },
      {
        "date": "2025-05-23",
        "close": 87.916664,
        "volume": 1159
      },
      {
        "date": "2025-05-30",
        "close": 90.208336,
        "volume": 8406
      },
      {
        "date": "2025-06-06",
        "close": 115.099998,
        "volume": 12531
      },
      {
        "date": "2025-06-13",
        "close": 120.849998,
        "volume": 12726
      },
      {
        "date": "2025-06-20",
        "close": 114.816666,
        "volume": 1119
      },
      {
        "date": "2025-06-27",
        "close": 109.083336,
        "volume": 2454
      },
      {
        "date": "2025-07-04",
        "close": 103.633331,
        "volume": 11631
      },
      {
        "date": "2025-07-11",
        "close": 98.449997,
        "volume": 1686
      },
      {
        "date": "2025-07-18",
        "close": 93.533333,
        "volume": 3204
      },
      {
        "date": "2025-07-25",
        "close": 88.866669,
        "volume": 804
      },
      {
        "date": "2025-08-01",
        "close": 97.916664,
        "volume": 24198
      },
      {
        "date": "2025-08-08",
        "close": 122.216667,
        "volume": 48750
      },
      {
        "date": "2025-08-15",
        "close": 122.216667,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 116.116669,
        "volume": 2478
      },
      {
        "date": "2025-08-29",
        "close": 119.300003,
        "volume": 8793
      },
      {
        "date": "2025-09-05",
        "close": 113.333336,
        "volume": 552
      },
      {
        "date": "2025-09-12",
        "close": 107.666664,
        "volume": 1521
      },
      {
        "date": "2025-09-19",
        "close": 102.283333,
        "volume": 4089
      },
      {
        "date": "2025-09-26",
        "close": 97.166664,
        "volume": 1407
      },
      {
        "date": "2025-10-03",
        "close": 101.883331,
        "volume": 11988
      },
      {
        "date": "2025-10-10",
        "close": 123.783333,
        "volume": 34113
      },
      {
        "date": "2025-10-17",
        "close": 129.899994,
        "volume": 4006
      },
      {
        "date": "2025-10-24",
        "close": 123.400002,
        "volume": 1533
      },
      {
        "date": "2025-10-31",
        "close": 117.25,
        "volume": 558
      },
      {
        "date": "2025-11-07",
        "close": 123.110001,
        "volume": 9675
      },
      {
        "date": "2025-11-14",
        "close": 126.080002,
        "volume": 11112
      },
      {
        "date": "2025-11-21",
        "close": 125.849998,
        "volume": 4952
      },
      {
        "date": "2025-11-28",
        "close": 119.550003,
        "volume": 32986
      },
      {
        "date": "2025-12-05",
        "close": 150.160004,
        "volume": 115320
      },
      {
        "date": "2025-12-12",
        "close": 157.660004,
        "volume": 2854
      },
      {
        "date": "2025-12-19",
        "close": 149.779999,
        "volume": 768
      },
      {
        "date": "2025-12-26",
        "close": 142.300003,
        "volume": 139
      },
      {
        "date": "2026-01-02",
        "close": 135.190002,
        "volume": 197
      },
      {
        "date": "2026-01-09",
        "close": 128.440002,
        "volume": 176
      },
      {
        "date": "2026-01-16",
        "close": 122.019997,
        "volume": 89
      },
      {
        "date": "2026-01-23",
        "close": 115.919998,
        "volume": 759
      },
      {
        "date": "2026-01-30",
        "close": 117.68,
        "volume": 19289
      },
      {
        "date": "2026-02-06",
        "close": 173.050003,
        "volume": 69221
      },
      {
        "date": "2026-02-13",
        "close": 189.399994,
        "volume": 97098
      },
      {
        "date": "2026-02-20",
        "close": 179.039993,
        "volume": 69486
      },
      {
        "date": "2026-02-27",
        "close": 179.300003,
        "volume": 179463
      },
      {
        "date": "2026-03-06",
        "close": 178.410004,
        "volume": 44919
      },
      {
        "date": "2026-03-13",
        "close": 153.529999,
        "volume": 75199
      },
      {
        "date": "2026-03-20",
        "close": 147.699997,
        "volume": 53722
      },
      {
        "date": "2026-03-27",
        "close": 138.059998,
        "volume": 42690
      },
      {
        "date": "2026-04-03",
        "close": 142.479996,
        "volume": 22667
      },
      {
        "date": "2026-04-10",
        "close": 166.330002,
        "volume": 104802
      },
      {
        "date": "2026-04-17",
        "close": 172.960007,
        "volume": 81697
      },
      {
        "date": "2026-04-24",
        "close": 156.660004,
        "volume": 100060
      },
      {
        "date": "2026-05-01",
        "close": 157.699997,
        "volume": 32622
      },
      {
        "date": "2026-05-08",
        "close": 156.990005,
        "volume": 60655
      },
      {
        "date": "2026-05-15",
        "close": 147.729996,
        "volume": 58588
      },
      {
        "date": "2026-05-22",
        "close": 144.389999,
        "volume": 77253
      },
      {
        "date": "2026-05-29",
        "close": 139.550003,
        "volume": 69370
      },
      {
        "date": "2026-06-05",
        "close": 137.440002,
        "volume": 3356
      },
      {
        "date": "2026-06-12",
        "close": 140.080002,
        "volume": 6703
      },
      {
        "date": "2026-06-19",
        "close": 138.860001,
        "volume": 4190
      },
      {
        "date": "2026-06-26",
        "close": 132.929993,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 130.289993,
        "volume": 1160
      },
      {
        "date": "2026-07-10",
        "close": 128.369995,
        "volume": 36087
      },
      {
        "date": "2026-07-17",
        "close": 125.699997,
        "volume": 17860
      },
      {
        "date": "2026-07-24",
        "close": 119.980003,
        "volume": 22086
      },
      {
        "date": "2026-07-31",
        "close": 153.729996,
        "volume": 227127
      },
      {
        "date": "2026-08-07",
        "close": 257.790009,
        "volume": 403833
      }
    ],
    "sharemaestro_context": {
      "trend": 151.469,
      "fair_value": 138.28988,
      "market_activity": 33.473718,
      "market_dynamics": -0.229364,
      "relative_strength": 85.161438
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.059913,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.059913,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.015349,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.001739,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.041096,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.018369,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.008005,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.050558,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-10-07",
        "tenure": "Established",
        "return": -0.086957
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.016393
      },
      {
        "direction": "neutral",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": -0.032787
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.25
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 16.217337
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.094102
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.150826
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.093981
      }
    ]
  }
}