{
  "ticker": {
    "uuid": "7d463034-1577-4a21-9a1a-2096bbcbe8be",
    "symbol": "0066",
    "name": "MTR Corporation Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.9,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.909851,
    "boundary_margin": 0.185439,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.20509,
    "volatility_stability": 0.7765,
    "risk_context": 0.4876,
    "current_regime": {
      "move": 0.192723,
      "interruption": -0.148024,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.126,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.726648,
        "direction_boundary": 35.112267,
        "core_momentum": -0.181863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146081
      },
      {
        "date": "2023-08-25",
        "close": 28.217592,
        "direction_boundary": 34.409698,
        "core_momentum": -0.179952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14687
      },
      {
        "date": "2023-09-01",
        "close": 28.969475,
        "direction_boundary": 33.855392,
        "core_momentum": -0.144317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151749
      },
      {
        "date": "2023-09-08",
        "close": 28.350275,
        "direction_boundary": 34.196503,
        "core_momentum": -0.17096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152873
      },
      {
        "date": "2023-09-15",
        "close": 27.421484,
        "direction_boundary": 34.452339,
        "core_momentum": -0.204075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151477
      },
      {
        "date": "2023-09-22",
        "close": 27.067659,
        "direction_boundary": 33.215809,
        "core_momentum": -0.185097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1512
      },
      {
        "date": "2023-09-29",
        "close": 27.421484,
        "direction_boundary": 30.742744,
        "core_momentum": -0.108034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153292
      },
      {
        "date": "2023-10-06",
        "close": 27.067659,
        "direction_boundary": 30.742744,
        "core_momentum": -0.119543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148882
      },
      {
        "date": "2023-10-13",
        "close": 27.067659,
        "direction_boundary": 29.165098,
        "core_momentum": -0.071916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147088
      },
      {
        "date": "2023-10-20",
        "close": 26.62538,
        "direction_boundary": 29.079821,
        "core_momentum": -0.084404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147564
      },
      {
        "date": "2023-10-27",
        "close": 26.138868,
        "direction_boundary": 29.378296,
        "core_momentum": -0.110266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145354
      },
      {
        "date": "2023-11-03",
        "close": 26.890747,
        "direction_boundary": 29.676769,
        "core_momentum": -0.093879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149541
      },
      {
        "date": "2023-11-10",
        "close": 25.34276,
        "direction_boundary": 31.467607,
        "core_momentum": -0.19464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162552
      },
      {
        "date": "2023-11-17",
        "close": 26.183096,
        "direction_boundary": 31.936638,
        "core_momentum": -0.180155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172922
      },
      {
        "date": "2023-11-24",
        "close": 26.227324,
        "direction_boundary": 31.766081,
        "core_momentum": -0.174361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173502
      },
      {
        "date": "2023-12-01",
        "close": 24.723566,
        "direction_boundary": 31.680803,
        "core_momentum": -0.219604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186651
      },
      {
        "date": "2023-12-08",
        "close": 24.679338,
        "direction_boundary": 33.002613,
        "core_momentum": -0.2522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183635
      },
      {
        "date": "2023-12-15",
        "close": 26.36001,
        "direction_boundary": 34.367062,
        "core_momentum": -0.232986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211918
      },
      {
        "date": "2023-12-22",
        "close": 26.227324,
        "direction_boundary": 34.878731,
        "core_momentum": -0.248042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211823
      },
      {
        "date": "2023-12-29",
        "close": 26.80229,
        "direction_boundary": 35.262482,
        "core_momentum": -0.23992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215575
      },
      {
        "date": "2024-01-05",
        "close": 24.856251,
        "direction_boundary": 35.603592,
        "core_momentum": -0.301861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23435
      },
      {
        "date": "2024-01-12",
        "close": 24.546652,
        "direction_boundary": 35.560959,
        "core_momentum": -0.30973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230958
      },
      {
        "date": "2024-01-19",
        "close": 22.86598,
        "direction_boundary": 36.200542,
        "core_momentum": -0.368353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245782
      },
      {
        "date": "2024-01-26",
        "close": 22.910208,
        "direction_boundary": 35.902065,
        "core_momentum": -0.361869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243818
      },
      {
        "date": "2024-02-02",
        "close": 22.644838,
        "direction_boundary": 36.029984,
        "core_momentum": -0.3715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240674
      },
      {
        "date": "2024-02-09",
        "close": 22.600613,
        "direction_boundary": 35.433037,
        "core_momentum": -0.36216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23982
      },
      {
        "date": "2024-02-16",
        "close": 22.46793,
        "direction_boundary": 34.196503,
        "core_momentum": -0.342976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228656
      },
      {
        "date": "2024-02-23",
        "close": 23.308266,
        "direction_boundary": 34.025951,
        "core_momentum": -0.314986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237014
      },
      {
        "date": "2024-03-01",
        "close": 22.733297,
        "direction_boundary": 34.452339,
        "core_momentum": -0.340152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233089
      },
      {
        "date": "2024-03-08",
        "close": 22.291016,
        "direction_boundary": 33.983307,
        "core_momentum": -0.34406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232898
      },
      {
        "date": "2024-03-15",
        "close": 22.46793,
        "direction_boundary": 32.746784,
        "core_momentum": -0.313889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23139
      },
      {
        "date": "2024-03-22",
        "close": 22.512156,
        "direction_boundary": 32.235107,
        "core_momentum": -0.301626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231631
      },
      {
        "date": "2024-03-29",
        "close": 22.821753,
        "direction_boundary": 32.277744,
        "core_momentum": -0.292957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23175
      },
      {
        "date": "2024-04-05",
        "close": 22.335243,
        "direction_boundary": 32.917336,
        "core_momentum": -0.321475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23249
      },
      {
        "date": "2024-04-12",
        "close": 22.114101,
        "direction_boundary": 33.258442,
        "core_momentum": -0.335083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232267
      },
      {
        "date": "2024-04-19",
        "close": 20.743027,
        "direction_boundary": 33.002613,
        "core_momentum": -0.371473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24484
      },
      {
        "date": "2024-04-26",
        "close": 22.246786,
        "direction_boundary": 33.386364,
        "core_momentum": -0.333657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268063
      },
      {
        "date": "2024-05-03",
        "close": 23.485174,
        "direction_boundary": 34.025951,
        "core_momentum": -0.309786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276961
      },
      {
        "date": "2024-05-10",
        "close": 24.635111,
        "direction_boundary": 33.002613,
        "core_momentum": -0.253541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274948
      },
      {
        "date": "2024-05-17",
        "close": 25.740814,
        "direction_boundary": 32.874695,
        "core_momentum": -0.217002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278142
      },
      {
        "date": "2024-05-24",
        "close": 24.150909,
        "direction_boundary": 32.533588,
        "core_momentum": -0.257662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291523
      },
      {
        "date": "2024-05-31",
        "close": 24.196558,
        "direction_boundary": 31.869986,
        "core_momentum": -0.240773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280192
      },
      {
        "date": "2024-06-07",
        "close": 23.648712,
        "direction_boundary": 32.350216,
        "core_momentum": -0.268978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281862
      },
      {
        "date": "2024-06-14",
        "close": 22.735634,
        "direction_boundary": 32.000961,
        "core_momentum": -0.289533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26893
      },
      {
        "date": "2024-06-21",
        "close": 22.370405,
        "direction_boundary": 31.60804,
        "core_momentum": -0.292256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26932
      },
      {
        "date": "2024-06-28",
        "close": 22.507364,
        "direction_boundary": 31.433414,
        "core_momentum": -0.283967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26696
      },
      {
        "date": "2024-07-05",
        "close": 22.644327,
        "direction_boundary": 30.560257,
        "core_momentum": -0.259027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248305
      },
      {
        "date": "2024-07-12",
        "close": 23.648712,
        "direction_boundary": 31.171467,
        "core_momentum": -0.241335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256261
      },
      {
        "date": "2024-07-19",
        "close": 22.826944,
        "direction_boundary": 31.171467,
        "core_momentum": -0.267697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241282
      },
      {
        "date": "2024-07-26",
        "close": 22.963903,
        "direction_boundary": 31.60804,
        "core_momentum": -0.273479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241414
      },
      {
        "date": "2024-08-02",
        "close": 23.00956,
        "direction_boundary": 30.385635,
        "core_momentum": -0.242749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240828
      },
      {
        "date": "2024-08-09",
        "close": 23.603062,
        "direction_boundary": 30.560257,
        "core_momentum": -0.227655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243233
      },
      {
        "date": "2024-08-16",
        "close": 25.063984,
        "direction_boundary": 28.726648,
        "core_momentum": -0.127501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255991
      },
      {
        "date": "2024-08-23",
        "close": 25.292253,
        "direction_boundary": 28.217592,
        "core_momentum": -0.103671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251805
      },
      {
        "date": "2024-08-30",
        "close": 25.536982,
        "direction_boundary": 28.969475,
        "core_momentum": -0.118487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248629
      },
      {
        "date": "2024-09-06",
        "close": 24.795439,
        "direction_boundary": 28.350275,
        "core_momentum": -0.12539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250897
      },
      {
        "date": "2024-09-13",
        "close": 24.795439,
        "direction_boundary": 27.421484,
        "core_momentum": -0.095766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250897
      },
      {
        "date": "2024-09-20",
        "close": 25.815063,
        "direction_boundary": 27.067659,
        "core_momentum": -0.046276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25592
      },
      {
        "date": "2024-09-27",
        "close": 27.668928,
        "direction_boundary": 27.421484,
        "core_momentum": 0.009024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270794
      },
      {
        "date": "2024-10-04",
        "close": 27.854313,
        "direction_boundary": 27.067659,
        "core_momentum": 0.029063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267568
      },
      {
        "date": "2024-10-11",
        "close": 27.298155,
        "direction_boundary": 27.067659,
        "core_momentum": 0.008516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269346
      },
      {
        "date": "2024-10-18",
        "close": 26.927382,
        "direction_boundary": 26.62538,
        "core_momentum": 0.011343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250803
      },
      {
        "date": "2024-10-25",
        "close": 26.41757,
        "direction_boundary": 26.138868,
        "core_momentum": 0.010662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238333
      },
      {
        "date": "2024-11-01",
        "close": 26.278528,
        "direction_boundary": 26.890747,
        "core_momentum": -0.022767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228668
      },
      {
        "date": "2024-11-08",
        "close": 26.13949,
        "direction_boundary": 25.34276,
        "core_momentum": 0.031438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220173
      },
      {
        "date": "2024-11-15",
        "close": 25.258904,
        "direction_boundary": 26.183096,
        "core_momentum": -0.035297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217284
      },
      {
        "date": "2024-11-22",
        "close": 25.16621,
        "direction_boundary": 26.227324,
        "core_momentum": -0.040458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197501
      },
      {
        "date": "2024-11-29",
        "close": 25.258904,
        "direction_boundary": 24.723566,
        "core_momentum": 0.021653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197522
      },
      {
        "date": "2024-12-06",
        "close": 25.536982,
        "direction_boundary": 24.679338,
        "core_momentum": 0.034751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194664
      },
      {
        "date": "2024-12-13",
        "close": 25.676023,
        "direction_boundary": 26.36001,
        "core_momentum": -0.025948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184846
      },
      {
        "date": "2024-12-20",
        "close": 24.656397,
        "direction_boundary": 26.227324,
        "core_momentum": -0.059897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193228
      },
      {
        "date": "2024-12-27",
        "close": 25.212557,
        "direction_boundary": 26.80229,
        "core_momentum": -0.059313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194923
      },
      {
        "date": "2025-01-03",
        "close": 24.517359,
        "direction_boundary": 24.856251,
        "core_momentum": -0.013634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199975
      },
      {
        "date": "2025-01-10",
        "close": 23.358694,
        "direction_boundary": 24.546652,
        "core_momentum": -0.048396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203432
      },
      {
        "date": "2025-01-17",
        "close": 22.524454,
        "direction_boundary": 22.86598,
        "core_momentum": -0.014936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20378
      },
      {
        "date": "2025-01-24",
        "close": 22.385412,
        "direction_boundary": 22.910208,
        "core_momentum": -0.022907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203703
      },
      {
        "date": "2025-01-31",
        "close": 22.570799,
        "direction_boundary": 22.644838,
        "core_momentum": -0.00327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20407
      },
      {
        "date": "2025-02-07",
        "close": 22.524454,
        "direction_boundary": 22.600613,
        "core_momentum": -0.00337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20054
      },
      {
        "date": "2025-02-14",
        "close": 23.219652,
        "direction_boundary": 22.46793,
        "core_momentum": 0.033458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18593
      },
      {
        "date": "2025-02-21",
        "close": 23.265999,
        "direction_boundary": 23.308266,
        "core_momentum": -0.001813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185274
      },
      {
        "date": "2025-02-28",
        "close": 23.544077,
        "direction_boundary": 22.733297,
        "core_momentum": 0.035665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185612
      },
      {
        "date": "2025-03-07",
        "close": 24.471012,
        "direction_boundary": 22.291016,
        "core_momentum": 0.097797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190242
      },
      {
        "date": "2025-03-14",
        "close": 24.378319,
        "direction_boundary": 22.46793,
        "core_momentum": 0.085027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190294
      },
      {
        "date": "2025-03-21",
        "close": 24.378319,
        "direction_boundary": 22.512156,
        "core_momentum": 0.082896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180925
      },
      {
        "date": "2025-03-28",
        "close": 24.192932,
        "direction_boundary": 22.821753,
        "core_momentum": 0.060082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14865
      },
      {
        "date": "2025-04-04",
        "close": 23.822161,
        "direction_boundary": 22.335243,
        "core_momentum": 0.066573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148291
      },
      {
        "date": "2025-04-11",
        "close": 23.034266,
        "direction_boundary": 22.114101,
        "core_momentum": 0.04161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151991
      },
      {
        "date": "2025-04-18",
        "close": 23.961197,
        "direction_boundary": 20.743027,
        "core_momentum": 0.155145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164351
      },
      {
        "date": "2025-04-25",
        "close": 24.471012,
        "direction_boundary": 22.246786,
        "core_momentum": 0.09998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166626
      },
      {
        "date": "2025-05-02",
        "close": 25.02717,
        "direction_boundary": 23.485174,
        "core_momentum": 0.065658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170253
      },
      {
        "date": "2025-05-09",
        "close": 24.980825,
        "direction_boundary": 24.635111,
        "core_momentum": 0.014033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170181
      },
      {
        "date": "2025-05-16",
        "close": 25.72237,
        "direction_boundary": 25.740814,
        "core_momentum": -0.000717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168692
      },
      {
        "date": "2025-05-23",
        "close": 25.281853,
        "direction_boundary": 24.150909,
        "core_momentum": 0.046828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170443
      },
      {
        "date": "2025-05-30",
        "close": 26.239498,
        "direction_boundary": 24.196558,
        "core_momentum": 0.084431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177984
      },
      {
        "date": "2025-06-06",
        "close": 26.431026,
        "direction_boundary": 23.648712,
        "core_momentum": 0.117652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177665
      },
      {
        "date": "2025-06-13",
        "close": 26.814087,
        "direction_boundary": 22.735634,
        "core_momentum": 0.179386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178511
      },
      {
        "date": "2025-06-20",
        "close": 26.000086,
        "direction_boundary": 22.370405,
        "core_momentum": 0.162254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174388
      },
      {
        "date": "2025-06-27",
        "close": 26.957731,
        "direction_boundary": 22.507364,
        "core_momentum": 0.197729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178619
      },
      {
        "date": "2025-07-04",
        "close": 27.340792,
        "direction_boundary": 22.644327,
        "core_momentum": 0.207401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173695
      },
      {
        "date": "2025-07-11",
        "close": 26.287382,
        "direction_boundary": 23.648712,
        "core_momentum": 0.111578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168554
      },
      {
        "date": "2025-07-18",
        "close": 26.287382,
        "direction_boundary": 22.826944,
        "core_momentum": 0.151594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158122
      },
      {
        "date": "2025-07-25",
        "close": 26.766205,
        "direction_boundary": 22.963903,
        "core_momentum": 0.165577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157975
      },
      {
        "date": "2025-08-01",
        "close": 27.005615,
        "direction_boundary": 23.00956,
        "core_momentum": 0.173669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15799
      },
      {
        "date": "2025-08-08",
        "close": 26.909851,
        "direction_boundary": 23.603062,
        "core_momentum": 0.1401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158173
      },
      {
        "date": "2025-08-15",
        "close": 26.277805,
        "direction_boundary": 25.063984,
        "core_momentum": 0.048429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159866
      },
      {
        "date": "2025-08-22",
        "close": 26.182039,
        "direction_boundary": 25.292253,
        "core_momentum": 0.03518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160252
      },
      {
        "date": "2025-08-29",
        "close": 25.636808,
        "direction_boundary": 25.536982,
        "core_momentum": 0.003909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163704
      },
      {
        "date": "2025-09-05",
        "close": 25.675709,
        "direction_boundary": 24.795439,
        "core_momentum": 0.035501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155568
      },
      {
        "date": "2025-09-12",
        "close": 25.792418,
        "direction_boundary": 24.795439,
        "core_momentum": 0.040208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155393
      },
      {
        "date": "2025-09-19",
        "close": 26.006382,
        "direction_boundary": 25.815063,
        "core_momentum": 0.007411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155584
      },
      {
        "date": "2025-09-26",
        "close": 25.617355,
        "direction_boundary": 27.668928,
        "core_momentum": -0.074147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156889
      },
      {
        "date": "2025-10-03",
        "close": 25.656258,
        "direction_boundary": 27.854313,
        "core_momentum": -0.078913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154823
      },
      {
        "date": "2025-10-10",
        "close": 25.986929,
        "direction_boundary": 27.298155,
        "core_momentum": -0.048034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146082
      },
      {
        "date": "2025-10-17",
        "close": 26.220345,
        "direction_boundary": 26.927382,
        "core_momentum": -0.026257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137409
      },
      {
        "date": "2025-10-24",
        "close": 26.745531,
        "direction_boundary": 26.41757,
        "core_momentum": 0.012415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137107
      },
      {
        "date": "2025-10-31",
        "close": 27.718096,
        "direction_boundary": 26.278528,
        "core_momentum": 0.054781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141934
      },
      {
        "date": "2025-11-07",
        "close": 29.176943,
        "direction_boundary": 26.13949,
        "core_momentum": 0.116202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156038
      },
      {
        "date": "2025-11-14",
        "close": 29.507614,
        "direction_boundary": 25.258904,
        "core_momentum": 0.168206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152628
      },
      {
        "date": "2025-11-21",
        "close": 29.507614,
        "direction_boundary": 25.16621,
        "core_momentum": 0.172509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149368
      },
      {
        "date": "2025-11-28",
        "close": 30.032799,
        "direction_boundary": 25.258904,
        "core_momentum": 0.188999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14354
      },
      {
        "date": "2025-12-05",
        "close": 30.207861,
        "direction_boundary": 25.536982,
        "core_momentum": 0.182906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143512
      },
      {
        "date": "2025-12-12",
        "close": 30.01335,
        "direction_boundary": 25.676023,
        "core_momentum": 0.168925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143736
      },
      {
        "date": "2025-12-19",
        "close": 29.196394,
        "direction_boundary": 24.656397,
        "core_momentum": 0.184131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142218
      },
      {
        "date": "2025-12-26",
        "close": 29.215847,
        "direction_boundary": 25.212557,
        "core_momentum": 0.158782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134709
      },
      {
        "date": "2026-01-02",
        "close": 29.410358,
        "direction_boundary": 24.517359,
        "core_momentum": 0.199573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133883
      },
      {
        "date": "2026-01-09",
        "close": 29.313101,
        "direction_boundary": 23.358694,
        "core_momentum": 0.254912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119815
      },
      {
        "date": "2026-01-16",
        "close": 30.188412,
        "direction_boundary": 22.524454,
        "core_momentum": 0.340251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124608
      },
      {
        "date": "2026-01-23",
        "close": 32.872688,
        "direction_boundary": 22.385412,
        "core_momentum": 0.468487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16617
      },
      {
        "date": "2026-01-30",
        "close": 33.63129,
        "direction_boundary": 22.570799,
        "core_momentum": 0.490035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167452
      },
      {
        "date": "2026-02-06",
        "close": 35.654224,
        "direction_boundary": 22.524454,
        "core_momentum": 0.582912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180143
      },
      {
        "date": "2026-02-13",
        "close": 35.459709,
        "direction_boundary": 23.219652,
        "core_momentum": 0.527142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174825
      },
      {
        "date": "2026-02-20",
        "close": 35.420807,
        "direction_boundary": 23.265999,
        "core_momentum": 0.522428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174417
      },
      {
        "date": "2026-02-27",
        "close": 36.315567,
        "direction_boundary": 23.544077,
        "core_momentum": 0.54245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168758
      },
      {
        "date": "2026-03-06",
        "close": 34.409344,
        "direction_boundary": 24.471012,
        "core_momentum": 0.406127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192412
      },
      {
        "date": "2026-03-13",
        "close": 31.491648,
        "direction_boundary": 24.378319,
        "core_momentum": 0.291789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237089
      },
      {
        "date": "2026-03-20",
        "close": 31.919575,
        "direction_boundary": 24.378319,
        "core_momentum": 0.309343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237226
      },
      {
        "date": "2026-03-27",
        "close": 31.472197,
        "direction_boundary": 24.192932,
        "core_momentum": 0.300884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237045
      },
      {
        "date": "2026-04-03",
        "close": 31.725061,
        "direction_boundary": 23.822161,
        "core_momentum": 0.331746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236865
      },
      {
        "date": "2026-04-10",
        "close": 32.308601,
        "direction_boundary": 23.034266,
        "core_momentum": 0.402632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237196
      },
      {
        "date": "2026-04-17",
        "close": 33.106106,
        "direction_boundary": 23.961197,
        "core_momentum": 0.381655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238235
      },
      {
        "date": "2026-04-24",
        "close": 33.670193,
        "direction_boundary": 24.471012,
        "core_momentum": 0.375922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238001
      },
      {
        "date": "2026-05-01",
        "close": 32.444759,
        "direction_boundary": 25.02717,
        "core_momentum": 0.296381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242926
      },
      {
        "date": "2026-05-08",
        "close": 33.397873,
        "direction_boundary": 24.980825,
        "core_momentum": 0.33694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236496
      },
      {
        "date": "2026-05-15",
        "close": 32.989395,
        "direction_boundary": 25.72237,
        "core_momentum": 0.282518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237543
      },
      {
        "date": "2026-05-22",
        "close": 32.191891,
        "direction_boundary": 25.281853,
        "core_momentum": 0.27332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240828
      },
      {
        "date": "2026-05-29",
        "close": 31.540001,
        "direction_boundary": 26.239498,
        "core_momentum": 0.202005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242098
      },
      {
        "date": "2026-06-05",
        "close": 31.459999,
        "direction_boundary": 26.431026,
        "core_momentum": 0.190268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242104
      },
      {
        "date": "2026-06-12",
        "close": 31.719999,
        "direction_boundary": 26.814087,
        "core_momentum": 0.18296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241987
      },
      {
        "date": "2026-06-19",
        "close": 31.52,
        "direction_boundary": 26.000086,
        "core_momentum": 0.212304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238535
      },
      {
        "date": "2026-06-26",
        "close": 30.940001,
        "direction_boundary": 26.957731,
        "core_momentum": 0.147723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240387
      },
      {
        "date": "2026-07-03",
        "close": 31.639999,
        "direction_boundary": 27.340792,
        "core_momentum": 0.157245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241953
      },
      {
        "date": "2026-07-10",
        "close": 31.219999,
        "direction_boundary": 26.287382,
        "core_momentum": 0.187642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242861
      },
      {
        "date": "2026-07-17",
        "close": 32.52,
        "direction_boundary": 26.287382,
        "core_momentum": 0.237095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245883
      },
      {
        "date": "2026-07-24",
        "close": 32.220001,
        "direction_boundary": 26.766205,
        "core_momentum": 0.203757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215668
      },
      {
        "date": "2026-07-31",
        "close": 33.119999,
        "direction_boundary": 27.005615,
        "core_momentum": 0.226412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2168
      },
      {
        "date": "2026-08-07",
        "close": 31.9,
        "direction_boundary": 26.909851,
        "core_momentum": 0.185439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20509
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.726648,
        "volume": 11834713
      },
      {
        "date": "2023-08-25",
        "close": 28.217592,
        "volume": 12213381
      },
      {
        "date": "2023-09-01",
        "close": 28.969475,
        "volume": 14797402
      },
      {
        "date": "2023-09-08",
        "close": 28.350275,
        "volume": 8001851
      },
      {
        "date": "2023-09-15",
        "close": 27.421484,
        "volume": 17476703
      },
      {
        "date": "2023-09-22",
        "close": 27.067659,
        "volume": 8283396
      },
      {
        "date": "2023-09-29",
        "close": 27.421484,
        "volume": 12237006
      },
      {
        "date": "2023-10-06",
        "close": 27.067659,
        "volume": 9583017
      },
      {
        "date": "2023-10-13",
        "close": 27.067659,
        "volume": 9295316
      },
      {
        "date": "2023-10-20",
        "close": 26.62538,
        "volume": 11007572
      },
      {
        "date": "2023-10-27",
        "close": 26.138868,
        "volume": 14348090
      },
      {
        "date": "2023-11-03",
        "close": 26.890747,
        "volume": 11208138
      },
      {
        "date": "2023-11-10",
        "close": 25.34276,
        "volume": 11603927
      },
      {
        "date": "2023-11-17",
        "close": 26.183096,
        "volume": 11367876
      },
      {
        "date": "2023-11-24",
        "close": 26.227324,
        "volume": 9925243
      },
      {
        "date": "2023-12-01",
        "close": 24.723566,
        "volume": 33533920
      },
      {
        "date": "2023-12-08",
        "close": 24.679338,
        "volume": 16279552
      },
      {
        "date": "2023-12-15",
        "close": 26.36001,
        "volume": 20214051
      },
      {
        "date": "2023-12-22",
        "close": 26.227324,
        "volume": 13460949
      },
      {
        "date": "2023-12-29",
        "close": 26.80229,
        "volume": 7672487
      },
      {
        "date": "2024-01-05",
        "close": 24.856251,
        "volume": 11656718
      },
      {
        "date": "2024-01-12",
        "close": 24.546652,
        "volume": 9223002
      },
      {
        "date": "2024-01-19",
        "close": 22.86598,
        "volume": 17205508
      },
      {
        "date": "2024-01-26",
        "close": 22.910208,
        "volume": 20420408
      },
      {
        "date": "2024-02-02",
        "close": 22.644838,
        "volume": 21860886
      },
      {
        "date": "2024-02-09",
        "close": 22.600613,
        "volume": 16168569
      },
      {
        "date": "2024-02-16",
        "close": 22.46793,
        "volume": 17882420
      },
      {
        "date": "2024-02-23",
        "close": 23.308266,
        "volume": 19105167
      },
      {
        "date": "2024-03-01",
        "close": 22.733297,
        "volume": 28578186
      },
      {
        "date": "2024-03-08",
        "close": 22.291016,
        "volume": 21770092
      },
      {
        "date": "2024-03-15",
        "close": 22.46793,
        "volume": 22720992
      },
      {
        "date": "2024-03-22",
        "close": 22.512156,
        "volume": 14305291
      },
      {
        "date": "2024-03-29",
        "close": 22.821753,
        "volume": 15334997
      },
      {
        "date": "2024-04-05",
        "close": 22.335243,
        "volume": 11153602
      },
      {
        "date": "2024-04-12",
        "close": 22.114101,
        "volume": 17700339
      },
      {
        "date": "2024-04-19",
        "close": 20.743027,
        "volume": 20867596
      },
      {
        "date": "2024-04-26",
        "close": 22.246786,
        "volume": 16988770
      },
      {
        "date": "2024-05-03",
        "close": 23.485174,
        "volume": 26581516
      },
      {
        "date": "2024-05-10",
        "close": 24.635111,
        "volume": 28293321
      },
      {
        "date": "2024-05-17",
        "close": 25.740814,
        "volume": 22823640
      },
      {
        "date": "2024-05-24",
        "close": 24.150909,
        "volume": 34625203
      },
      {
        "date": "2024-05-31",
        "close": 24.196558,
        "volume": 54949708
      },
      {
        "date": "2024-06-07",
        "close": 23.648712,
        "volume": 25508703
      },
      {
        "date": "2024-06-14",
        "close": 22.735634,
        "volume": 22227499
      },
      {
        "date": "2024-06-21",
        "close": 22.370405,
        "volume": 21491649
      },
      {
        "date": "2024-06-28",
        "close": 22.507364,
        "volume": 16264592
      },
      {
        "date": "2024-07-05",
        "close": 22.644327,
        "volume": 10113766
      },
      {
        "date": "2024-07-12",
        "close": 23.648712,
        "volume": 19837558
      },
      {
        "date": "2024-07-19",
        "close": 22.826944,
        "volume": 15436000
      },
      {
        "date": "2024-07-26",
        "close": 22.963903,
        "volume": 15620006
      },
      {
        "date": "2024-08-02",
        "close": 23.00956,
        "volume": 13716886
      },
      {
        "date": "2024-08-09",
        "close": 23.603062,
        "volume": 17664454
      },
      {
        "date": "2024-08-16",
        "close": 25.063984,
        "volume": 21816536
      },
      {
        "date": "2024-08-23",
        "close": 25.292253,
        "volume": 19140928
      },
      {
        "date": "2024-08-30",
        "close": 25.536982,
        "volume": 19108722
      },
      {
        "date": "2024-09-06",
        "close": 24.795439,
        "volume": 12690288
      },
      {
        "date": "2024-09-13",
        "close": 24.795439,
        "volume": 13438856
      },
      {
        "date": "2024-09-20",
        "close": 25.815063,
        "volume": 16846185
      },
      {
        "date": "2024-09-27",
        "close": 27.668928,
        "volume": 39476737
      },
      {
        "date": "2024-10-04",
        "close": 27.854313,
        "volume": 35311417
      },
      {
        "date": "2024-10-11",
        "close": 27.298155,
        "volume": 28140383
      },
      {
        "date": "2024-10-18",
        "close": 26.927382,
        "volume": 24284768
      },
      {
        "date": "2024-10-25",
        "close": 26.41757,
        "volume": 11299879
      },
      {
        "date": "2024-11-01",
        "close": 26.278528,
        "volume": 12785527
      },
      {
        "date": "2024-11-08",
        "close": 26.13949,
        "volume": 15585680
      },
      {
        "date": "2024-11-15",
        "close": 25.258904,
        "volume": 16909063
      },
      {
        "date": "2024-11-22",
        "close": 25.16621,
        "volume": 9988617
      },
      {
        "date": "2024-11-29",
        "close": 25.258904,
        "volume": 30627998
      },
      {
        "date": "2024-12-06",
        "close": 25.536982,
        "volume": 12855912
      },
      {
        "date": "2024-12-13",
        "close": 25.676023,
        "volume": 15029054
      },
      {
        "date": "2024-12-20",
        "close": 24.656397,
        "volume": 16231680
      },
      {
        "date": "2024-12-27",
        "close": 25.212557,
        "volume": 3879059
      },
      {
        "date": "2025-01-03",
        "close": 24.517359,
        "volume": 10908332
      },
      {
        "date": "2025-01-10",
        "close": 23.358694,
        "volume": 29057126
      },
      {
        "date": "2025-01-17",
        "close": 22.524454,
        "volume": 32685391
      },
      {
        "date": "2025-01-24",
        "close": 22.385412,
        "volume": 15748710
      },
      {
        "date": "2025-01-31",
        "close": 22.570799,
        "volume": 2996975
      },
      {
        "date": "2025-02-07",
        "close": 22.524454,
        "volume": 21004134
      },
      {
        "date": "2025-02-14",
        "close": 23.219652,
        "volume": 23748494
      },
      {
        "date": "2025-02-21",
        "close": 23.265999,
        "volume": 25280185
      },
      {
        "date": "2025-02-28",
        "close": 23.544077,
        "volume": 33234460
      },
      {
        "date": "2025-03-07",
        "close": 24.471012,
        "volume": 47337435
      },
      {
        "date": "2025-03-14",
        "close": 24.378319,
        "volume": 32974541
      },
      {
        "date": "2025-03-21",
        "close": 24.378319,
        "volume": 25059818
      },
      {
        "date": "2025-03-28",
        "close": 24.192932,
        "volume": 18858054
      },
      {
        "date": "2025-04-04",
        "close": 23.822161,
        "volume": 23492004
      },
      {
        "date": "2025-04-11",
        "close": 23.034266,
        "volume": 55570243
      },
      {
        "date": "2025-04-18",
        "close": 23.961197,
        "volume": 19145489
      },
      {
        "date": "2025-04-25",
        "close": 24.471012,
        "volume": 21036194
      },
      {
        "date": "2025-05-02",
        "close": 25.02717,
        "volume": 22005331
      },
      {
        "date": "2025-05-09",
        "close": 24.980825,
        "volume": 31723431
      },
      {
        "date": "2025-05-16",
        "close": 25.72237,
        "volume": 25898854
      },
      {
        "date": "2025-05-23",
        "close": 25.281853,
        "volume": 36901416
      },
      {
        "date": "2025-05-30",
        "close": 26.239498,
        "volume": 48992194
      },
      {
        "date": "2025-06-06",
        "close": 26.431026,
        "volume": 26381015
      },
      {
        "date": "2025-06-13",
        "close": 26.814087,
        "volume": 19282874
      },
      {
        "date": "2025-06-20",
        "close": 26.000086,
        "volume": 24566004
      },
      {
        "date": "2025-06-27",
        "close": 26.957731,
        "volume": 23365524
      },
      {
        "date": "2025-07-04",
        "close": 27.340792,
        "volume": 22196653
      },
      {
        "date": "2025-07-11",
        "close": 26.287382,
        "volume": 28901709
      },
      {
        "date": "2025-07-18",
        "close": 26.287382,
        "volume": 21482117
      },
      {
        "date": "2025-07-25",
        "close": 26.766205,
        "volume": 25057802
      },
      {
        "date": "2025-08-01",
        "close": 27.005615,
        "volume": 26973394
      },
      {
        "date": "2025-08-08",
        "close": 26.909851,
        "volume": 27169619
      },
      {
        "date": "2025-08-15",
        "close": 26.277805,
        "volume": 42851372
      },
      {
        "date": "2025-08-22",
        "close": 26.182039,
        "volume": 33843054
      },
      {
        "date": "2025-08-29",
        "close": 25.636808,
        "volume": 52719380
      },
      {
        "date": "2025-09-05",
        "close": 25.675709,
        "volume": 32149117
      },
      {
        "date": "2025-09-12",
        "close": 25.792418,
        "volume": 27740021
      },
      {
        "date": "2025-09-19",
        "close": 26.006382,
        "volume": 26916781
      },
      {
        "date": "2025-09-26",
        "close": 25.617355,
        "volume": 27091796
      },
      {
        "date": "2025-10-03",
        "close": 25.656258,
        "volume": 26645324
      },
      {
        "date": "2025-10-10",
        "close": 25.986929,
        "volume": 21443432
      },
      {
        "date": "2025-10-17",
        "close": 26.220345,
        "volume": 29407534
      },
      {
        "date": "2025-10-24",
        "close": 26.745531,
        "volume": 22965663
      },
      {
        "date": "2025-10-31",
        "close": 27.718096,
        "volume": 46277749
      },
      {
        "date": "2025-11-07",
        "close": 29.176943,
        "volume": 57745019
      },
      {
        "date": "2025-11-14",
        "close": 29.507614,
        "volume": 38135782
      },
      {
        "date": "2025-11-21",
        "close": 29.507614,
        "volume": 42193810
      },
      {
        "date": "2025-11-28",
        "close": 30.032799,
        "volume": 65244629
      },
      {
        "date": "2025-12-05",
        "close": 30.207861,
        "volume": 30207214
      },
      {
        "date": "2025-12-12",
        "close": 30.01335,
        "volume": 23814783
      },
      {
        "date": "2025-12-19",
        "close": 29.196394,
        "volume": 24394502
      },
      {
        "date": "2025-12-26",
        "close": 29.215847,
        "volume": 4886129
      },
      {
        "date": "2026-01-02",
        "close": 29.410358,
        "volume": 10752589
      },
      {
        "date": "2026-01-09",
        "close": 29.313101,
        "volume": 16841657
      },
      {
        "date": "2026-01-16",
        "close": 30.188412,
        "volume": 25744796
      },
      {
        "date": "2026-01-23",
        "close": 32.872688,
        "volume": 44464685
      },
      {
        "date": "2026-01-30",
        "close": 33.63129,
        "volume": 39246311
      },
      {
        "date": "2026-02-06",
        "close": 35.654224,
        "volume": 51065586
      },
      {
        "date": "2026-02-13",
        "close": 35.459709,
        "volume": 33787458
      },
      {
        "date": "2026-02-20",
        "close": 35.420807,
        "volume": 4815441
      },
      {
        "date": "2026-02-27",
        "close": 36.315567,
        "volume": 32344010
      },
      {
        "date": "2026-03-06",
        "close": 34.409344,
        "volume": 35152083
      },
      {
        "date": "2026-03-13",
        "close": 31.491648,
        "volume": 43605724
      },
      {
        "date": "2026-03-20",
        "close": 31.919575,
        "volume": 42886707
      },
      {
        "date": "2026-03-27",
        "close": 31.472197,
        "volume": 33119015
      },
      {
        "date": "2026-04-03",
        "close": 31.725061,
        "volume": 23286427
      },
      {
        "date": "2026-04-10",
        "close": 32.308601,
        "volume": 16828783
      },
      {
        "date": "2026-04-17",
        "close": 33.106106,
        "volume": 33392040
      },
      {
        "date": "2026-04-24",
        "close": 33.670193,
        "volume": 21239628
      },
      {
        "date": "2026-05-01",
        "close": 32.444759,
        "volume": 22040104
      },
      {
        "date": "2026-05-08",
        "close": 33.397873,
        "volume": 26763230
      },
      {
        "date": "2026-05-15",
        "close": 32.989395,
        "volume": 25722991
      },
      {
        "date": "2026-05-22",
        "close": 32.191891,
        "volume": 26173650
      },
      {
        "date": "2026-05-29",
        "close": 31.540001,
        "volume": 37373068
      },
      {
        "date": "2026-06-05",
        "close": 31.459999,
        "volume": 4176397
      },
      {
        "date": "2026-06-12",
        "close": 31.719999,
        "volume": 5679910
      },
      {
        "date": "2026-06-19",
        "close": 31.52,
        "volume": 32707831
      },
      {
        "date": "2026-06-26",
        "close": 30.940001,
        "volume": 6293404
      },
      {
        "date": "2026-07-03",
        "close": 31.639999,
        "volume": 4839247
      },
      {
        "date": "2026-07-10",
        "close": 31.219999,
        "volume": 23761532
      },
      {
        "date": "2026-07-17",
        "close": 32.52,
        "volume": 26298758
      },
      {
        "date": "2026-07-24",
        "close": 32.220001,
        "volume": 24771056
      },
      {
        "date": "2026-07-31",
        "close": 33.119999,
        "volume": 26350491
      },
      {
        "date": "2026-08-07",
        "close": 31.9,
        "volume": 21652112
      }
    ],
    "sharemaestro_context": {
      "trend": 32.682311,
      "fair_value": 26.769438,
      "market_activity": -5.140986,
      "market_dynamics": -0.318409,
      "relative_strength": 4.363709
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.004717,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.001308,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.013925,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.026888,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.044739,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.042192,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.024253,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.001694,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.00367
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.011009
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.122744
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.061024
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.028658
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.023538
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.192723
      }
    ]
  }
}