{
  "ticker": {
    "uuid": "7d478568-6bd8-4d90-9bba-a5bbdbecd434",
    "symbol": "XCMC",
    "name": "Xtrackers Bloomberg Commodity Swap UCITS ETF 1C - USD",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.012,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.945,
    "boundary_margin": 0.308396,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.158472,
    "volatility_stability": 1.0089,
    "risk_context": 0.631,
    "current_regime": {
      "move": 0.279701,
      "interruption": -0.073521,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.767,
        "direction_boundary": 11.442,
        "core_momentum": -0.14639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094991
      },
      {
        "date": "2023-08-25",
        "close": 9.963,
        "direction_boundary": 11.714,
        "core_momentum": -0.149479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09916
      },
      {
        "date": "2023-09-01",
        "close": 10.076,
        "direction_boundary": 11.228,
        "core_momentum": -0.102601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098556
      },
      {
        "date": "2023-09-08",
        "close": 10.102,
        "direction_boundary": 11.09,
        "core_momentum": -0.089089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088541
      },
      {
        "date": "2023-09-15",
        "close": 10.258,
        "direction_boundary": 11.088,
        "core_momentum": -0.074856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084384
      },
      {
        "date": "2023-09-22",
        "close": 10.154,
        "direction_boundary": 11.006,
        "core_momentum": -0.077412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08591
      },
      {
        "date": "2023-09-29",
        "close": 10.144,
        "direction_boundary": 10.974,
        "core_momentum": -0.075633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084551
      },
      {
        "date": "2023-10-06",
        "close": 9.873,
        "direction_boundary": 11.352,
        "core_momentum": -0.130285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093165
      },
      {
        "date": "2023-10-13",
        "close": 10.194,
        "direction_boundary": 11.182,
        "core_momentum": -0.088356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103125
      },
      {
        "date": "2023-10-20",
        "close": 10.284,
        "direction_boundary": 10.814,
        "core_momentum": -0.049011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101325
      },
      {
        "date": "2023-10-27",
        "close": 10.168,
        "direction_boundary": 10.706,
        "core_momentum": -0.050252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099096
      },
      {
        "date": "2023-11-03",
        "close": 10.078,
        "direction_boundary": 11.27,
        "core_momentum": -0.105768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099133
      },
      {
        "date": "2023-11-10",
        "close": 9.82,
        "direction_boundary": 10.898,
        "core_momentum": -0.098917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106213
      },
      {
        "date": "2023-11-17",
        "close": 9.659,
        "direction_boundary": 10.594,
        "core_momentum": -0.088258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108207
      },
      {
        "date": "2023-11-24",
        "close": 9.633,
        "direction_boundary": 10.642,
        "core_momentum": -0.094813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108273
      },
      {
        "date": "2023-12-01",
        "close": 9.749,
        "direction_boundary": 10.682,
        "core_momentum": -0.087343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109063
      },
      {
        "date": "2023-12-08",
        "close": 9.508,
        "direction_boundary": 10.41,
        "core_momentum": -0.086647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113952
      },
      {
        "date": "2023-12-15",
        "close": 9.455,
        "direction_boundary": 10.388,
        "core_momentum": -0.089815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112284
      },
      {
        "date": "2023-12-22",
        "close": 9.426,
        "direction_boundary": 10.42,
        "core_momentum": -0.095393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109027
      },
      {
        "date": "2023-12-29",
        "close": 9.394,
        "direction_boundary": 10.362,
        "core_momentum": -0.093418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108482
      },
      {
        "date": "2024-01-05",
        "close": 9.402,
        "direction_boundary": 10.134,
        "core_momentum": -0.072232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10832
      },
      {
        "date": "2024-01-12",
        "close": 9.364,
        "direction_boundary": 10.224,
        "core_momentum": -0.084116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108404
      },
      {
        "date": "2024-01-19",
        "close": 9.322,
        "direction_boundary": 10.282,
        "core_momentum": -0.093367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102688
      },
      {
        "date": "2024-01-26",
        "close": 9.475,
        "direction_boundary": 10.252,
        "core_momentum": -0.07579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100784
      },
      {
        "date": "2024-02-02",
        "close": 9.427,
        "direction_boundary": 9.963,
        "core_momentum": -0.053799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099889
      },
      {
        "date": "2024-02-09",
        "close": 9.421,
        "direction_boundary": 10.188,
        "core_momentum": -0.075285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099644
      },
      {
        "date": "2024-02-16",
        "close": 9.386,
        "direction_boundary": 10.054,
        "core_momentum": -0.066441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099669
      },
      {
        "date": "2024-02-23",
        "close": 9.336,
        "direction_boundary": 10.094,
        "core_momentum": -0.075094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094859
      },
      {
        "date": "2024-03-01",
        "close": 9.476,
        "direction_boundary": 10.232,
        "core_momentum": -0.073886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096031
      },
      {
        "date": "2024-03-08",
        "close": 9.475,
        "direction_boundary": 9.923,
        "core_momentum": -0.045148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095827
      },
      {
        "date": "2024-03-15",
        "close": 9.729,
        "direction_boundary": 9.706,
        "core_momentum": 0.00237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101059
      },
      {
        "date": "2024-03-22",
        "close": 9.748,
        "direction_boundary": 9.684,
        "core_momentum": 0.006609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100501
      },
      {
        "date": "2024-03-29",
        "close": 9.839,
        "direction_boundary": 9.807,
        "core_momentum": 0.003263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101625
      },
      {
        "date": "2024-04-05",
        "close": 10.148,
        "direction_boundary": 9.84,
        "core_momentum": 0.031301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103861
      },
      {
        "date": "2024-04-12",
        "close": 10.408,
        "direction_boundary": 9.859,
        "core_momentum": 0.055685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100222
      },
      {
        "date": "2024-04-19",
        "close": 10.35,
        "direction_boundary": 9.726,
        "core_momentum": 0.064158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099912
      },
      {
        "date": "2024-04-26",
        "close": 10.37,
        "direction_boundary": 9.553,
        "core_momentum": 0.085523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098519
      },
      {
        "date": "2024-05-03",
        "close": 10.14,
        "direction_boundary": 9.47,
        "core_momentum": 0.07075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102863
      },
      {
        "date": "2024-05-10",
        "close": 10.274,
        "direction_boundary": 9.42,
        "core_momentum": 0.090658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097089
      },
      {
        "date": "2024-05-17",
        "close": 10.424,
        "direction_boundary": 9.523,
        "core_momentum": 0.094613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094921
      },
      {
        "date": "2024-05-24",
        "close": 10.414,
        "direction_boundary": 9.511,
        "core_momentum": 0.094943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094746
      },
      {
        "date": "2024-05-31",
        "close": 10.282,
        "direction_boundary": 9.46,
        "core_momentum": 0.086892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096256
      },
      {
        "date": "2024-06-07",
        "close": 10.168,
        "direction_boundary": 9.562,
        "core_momentum": 0.063376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090179
      },
      {
        "date": "2024-06-14",
        "close": 10.34,
        "direction_boundary": 9.697,
        "core_momentum": 0.066309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09145
      },
      {
        "date": "2024-06-21",
        "close": 10.342,
        "direction_boundary": 9.507,
        "core_momentum": 0.08783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091096
      },
      {
        "date": "2024-06-28",
        "close": 10.25,
        "direction_boundary": 9.426,
        "core_momentum": 0.087418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092259
      },
      {
        "date": "2024-07-05",
        "close": 10.31,
        "direction_boundary": 9.465,
        "core_momentum": 0.089276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092247
      },
      {
        "date": "2024-07-12",
        "close": 10.022,
        "direction_boundary": 9.441,
        "core_momentum": 0.06154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101888
      },
      {
        "date": "2024-07-19",
        "close": 9.839,
        "direction_boundary": 9.67,
        "core_momentum": 0.017477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105597
      },
      {
        "date": "2024-07-26",
        "close": 9.668,
        "direction_boundary": 9.876,
        "core_momentum": -0.021061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106903
      },
      {
        "date": "2024-08-02",
        "close": 9.535,
        "direction_boundary": 9.762,
        "core_momentum": -0.023253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108543
      },
      {
        "date": "2024-08-09",
        "close": 9.583,
        "direction_boundary": 9.797,
        "core_momentum": -0.021843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108715
      },
      {
        "date": "2024-08-16",
        "close": 9.546,
        "direction_boundary": 9.767,
        "core_momentum": -0.022627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108727
      },
      {
        "date": "2024-08-23",
        "close": 9.473,
        "direction_boundary": 9.963,
        "core_momentum": -0.049182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109032
      },
      {
        "date": "2024-08-30",
        "close": 9.57,
        "direction_boundary": 10.076,
        "core_momentum": -0.050218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107987
      },
      {
        "date": "2024-09-06",
        "close": 9.366,
        "direction_boundary": 10.102,
        "core_momentum": -0.072857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112192
      },
      {
        "date": "2024-09-13",
        "close": 9.568,
        "direction_boundary": 10.258,
        "core_momentum": -0.067265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10994
      },
      {
        "date": "2024-09-20",
        "close": 9.66,
        "direction_boundary": 10.154,
        "core_momentum": -0.048651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110804
      },
      {
        "date": "2024-09-27",
        "close": 9.859,
        "direction_boundary": 10.144,
        "core_momentum": -0.028095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113765
      },
      {
        "date": "2024-10-04",
        "close": 10.25,
        "direction_boundary": 9.873,
        "core_momentum": 0.038185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118524
      },
      {
        "date": "2024-10-11",
        "close": 10.184,
        "direction_boundary": 10.194,
        "core_momentum": -0.000981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113237
      },
      {
        "date": "2024-10-18",
        "close": 10.008,
        "direction_boundary": 10.284,
        "core_momentum": -0.026838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115402
      },
      {
        "date": "2024-10-25",
        "close": 10.216,
        "direction_boundary": 10.168,
        "core_momentum": 0.004721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119273
      },
      {
        "date": "2024-11-01",
        "close": 10.026,
        "direction_boundary": 10.078,
        "core_momentum": -0.00516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118035
      },
      {
        "date": "2024-11-08",
        "close": 10.156,
        "direction_boundary": 9.82,
        "core_momentum": 0.034216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117979
      },
      {
        "date": "2024-11-15",
        "close": 10.13,
        "direction_boundary": 9.659,
        "core_momentum": 0.048763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116014
      },
      {
        "date": "2024-11-22",
        "close": 10.516,
        "direction_boundary": 9.633,
        "core_momentum": 0.091664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127711
      },
      {
        "date": "2024-11-29",
        "close": 10.348,
        "direction_boundary": 9.749,
        "core_momentum": 0.061442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128482
      },
      {
        "date": "2024-12-06",
        "close": 10.278,
        "direction_boundary": 9.508,
        "core_momentum": 0.080984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127849
      },
      {
        "date": "2024-12-13",
        "close": 10.418,
        "direction_boundary": 9.455,
        "core_momentum": 0.101851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127095
      },
      {
        "date": "2024-12-20",
        "close": 10.356,
        "direction_boundary": 9.426,
        "core_momentum": 0.098663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127392
      },
      {
        "date": "2024-12-27",
        "close": 10.454,
        "direction_boundary": 9.394,
        "core_momentum": 0.112838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127344
      },
      {
        "date": "2025-01-03",
        "close": 10.644,
        "direction_boundary": 9.402,
        "core_momentum": 0.1321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129418
      },
      {
        "date": "2025-01-10",
        "close": 11.018,
        "direction_boundary": 9.364,
        "core_momentum": 0.176634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130063
      },
      {
        "date": "2025-01-17",
        "close": 11.16,
        "direction_boundary": 9.322,
        "core_momentum": 0.197168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126629
      },
      {
        "date": "2025-01-24",
        "close": 10.95,
        "direction_boundary": 9.475,
        "core_momentum": 0.155673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127161
      },
      {
        "date": "2025-01-31",
        "close": 11.01,
        "direction_boundary": 9.427,
        "core_momentum": 0.167922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124287
      },
      {
        "date": "2025-02-07",
        "close": 11.254,
        "direction_boundary": 9.421,
        "core_momentum": 0.194565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12634
      },
      {
        "date": "2025-02-14",
        "close": 11.254,
        "direction_boundary": 9.386,
        "core_momentum": 0.19902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125838
      },
      {
        "date": "2025-02-21",
        "close": 11.448,
        "direction_boundary": 9.336,
        "core_momentum": 0.226221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125008
      },
      {
        "date": "2025-02-28",
        "close": 11.07,
        "direction_boundary": 9.476,
        "core_momentum": 0.168214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13712
      },
      {
        "date": "2025-03-07",
        "close": 10.784,
        "direction_boundary": 9.475,
        "core_momentum": 0.138153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139089
      },
      {
        "date": "2025-03-14",
        "close": 10.804,
        "direction_boundary": 9.729,
        "core_momentum": 0.110494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137242
      },
      {
        "date": "2025-03-21",
        "close": 10.94,
        "direction_boundary": 9.748,
        "core_momentum": 0.122281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137512
      },
      {
        "date": "2025-03-28",
        "close": 10.964,
        "direction_boundary": 9.839,
        "core_momentum": 0.114341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135685
      },
      {
        "date": "2025-04-04",
        "close": 10.246,
        "direction_boundary": 10.148,
        "core_momentum": 0.009657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159461
      },
      {
        "date": "2025-04-11",
        "close": 9.972,
        "direction_boundary": 10.408,
        "core_momentum": -0.041891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163646
      },
      {
        "date": "2025-04-18",
        "close": 10.144,
        "direction_boundary": 10.35,
        "core_momentum": -0.019903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163637
      },
      {
        "date": "2025-04-25",
        "close": 10.126,
        "direction_boundary": 10.37,
        "core_momentum": -0.023529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161075
      },
      {
        "date": "2025-05-02",
        "close": 10.064,
        "direction_boundary": 10.14,
        "core_momentum": -0.007495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159124
      },
      {
        "date": "2025-05-09",
        "close": 10.304,
        "direction_boundary": 10.274,
        "core_momentum": 0.00292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161507
      },
      {
        "date": "2025-05-16",
        "close": 10.258,
        "direction_boundary": 10.424,
        "core_momentum": -0.015925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161602
      },
      {
        "date": "2025-05-23",
        "close": 10.266,
        "direction_boundary": 10.414,
        "core_momentum": -0.014212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152601
      },
      {
        "date": "2025-05-30",
        "close": 10.012,
        "direction_boundary": 10.282,
        "core_momentum": -0.026259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154869
      },
      {
        "date": "2025-06-06",
        "close": 10.3,
        "direction_boundary": 10.168,
        "core_momentum": 0.012982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159951
      },
      {
        "date": "2025-06-13",
        "close": 10.36,
        "direction_boundary": 10.34,
        "core_momentum": 0.001934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159008
      },
      {
        "date": "2025-06-20",
        "close": 10.524,
        "direction_boundary": 10.342,
        "core_momentum": 0.017598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160275
      },
      {
        "date": "2025-06-27",
        "close": 9.965,
        "direction_boundary": 10.25,
        "core_momentum": -0.027805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176952
      },
      {
        "date": "2025-07-04",
        "close": 9.983,
        "direction_boundary": 10.31,
        "core_momentum": -0.031717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174728
      },
      {
        "date": "2025-07-11",
        "close": 10.168,
        "direction_boundary": 10.022,
        "core_momentum": 0.014568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169232
      },
      {
        "date": "2025-07-18",
        "close": 10.268,
        "direction_boundary": 9.839,
        "core_momentum": 0.043602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168716
      },
      {
        "date": "2025-07-25",
        "close": 10.082,
        "direction_boundary": 9.668,
        "core_momentum": 0.042822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168585
      },
      {
        "date": "2025-08-01",
        "close": 9.978,
        "direction_boundary": 9.535,
        "core_momentum": 0.04646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168391
      },
      {
        "date": "2025-08-08",
        "close": 9.945,
        "direction_boundary": 9.583,
        "core_momentum": 0.037775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164273
      },
      {
        "date": "2025-08-15",
        "close": 9.849,
        "direction_boundary": 9.546,
        "core_momentum": 0.031741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164262
      },
      {
        "date": "2025-08-22",
        "close": 9.974,
        "direction_boundary": 9.473,
        "core_momentum": 0.052887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163164
      },
      {
        "date": "2025-08-29",
        "close": 10.012,
        "direction_boundary": 9.57,
        "core_momentum": 0.046186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158372
      },
      {
        "date": "2025-09-05",
        "close": 10.038,
        "direction_boundary": 9.366,
        "core_momentum": 0.071749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155261
      },
      {
        "date": "2025-09-12",
        "close": 10.212,
        "direction_boundary": 9.568,
        "core_momentum": 0.067308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15761
      },
      {
        "date": "2025-09-19",
        "close": 10.13,
        "direction_boundary": 9.66,
        "core_momentum": 0.048654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156355
      },
      {
        "date": "2025-09-26",
        "close": 10.36,
        "direction_boundary": 9.859,
        "core_momentum": 0.050817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160167
      },
      {
        "date": "2025-10-03",
        "close": 10.402,
        "direction_boundary": 10.25,
        "core_momentum": 0.014829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129387
      },
      {
        "date": "2025-10-10",
        "close": 10.42,
        "direction_boundary": 10.184,
        "core_momentum": 0.023174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123072
      },
      {
        "date": "2025-10-17",
        "close": 10.516,
        "direction_boundary": 10.008,
        "core_momentum": 0.050759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121568
      },
      {
        "date": "2025-10-24",
        "close": 10.736,
        "direction_boundary": 10.216,
        "core_momentum": 0.050901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124364
      },
      {
        "date": "2025-10-31",
        "close": 10.714,
        "direction_boundary": 10.026,
        "core_momentum": 0.068622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12394
      },
      {
        "date": "2025-11-07",
        "close": 10.7,
        "direction_boundary": 10.156,
        "core_momentum": 0.053564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12019
      },
      {
        "date": "2025-11-14",
        "close": 10.84,
        "direction_boundary": 10.13,
        "core_momentum": 0.070089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120908
      },
      {
        "date": "2025-11-21",
        "close": 10.74,
        "direction_boundary": 10.516,
        "core_momentum": 0.021301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12193
      },
      {
        "date": "2025-11-28",
        "close": 10.956,
        "direction_boundary": 10.348,
        "core_momentum": 0.058755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118054
      },
      {
        "date": "2025-12-05",
        "close": 11.04,
        "direction_boundary": 10.278,
        "core_momentum": 0.074139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11269
      },
      {
        "date": "2025-12-12",
        "close": 10.756,
        "direction_boundary": 10.418,
        "core_momentum": 0.032444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119382
      },
      {
        "date": "2025-12-19",
        "close": 10.766,
        "direction_boundary": 10.356,
        "core_momentum": 0.039591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117596
      },
      {
        "date": "2025-12-26",
        "close": 10.906,
        "direction_boundary": 10.454,
        "core_momentum": 0.043237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087283
      },
      {
        "date": "2026-01-02",
        "close": 10.86,
        "direction_boundary": 10.644,
        "core_momentum": 0.020293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087912
      },
      {
        "date": "2026-01-09",
        "close": 11.292,
        "direction_boundary": 11.018,
        "core_momentum": 0.024868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098981
      },
      {
        "date": "2026-01-16",
        "close": 11.356,
        "direction_boundary": 11.16,
        "core_momentum": 0.017563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098666
      },
      {
        "date": "2026-01-23",
        "close": 11.702,
        "direction_boundary": 10.95,
        "core_momentum": 0.068676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099702
      },
      {
        "date": "2026-01-30",
        "close": 11.8,
        "direction_boundary": 11.01,
        "core_momentum": 0.071753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096999
      },
      {
        "date": "2026-02-06",
        "close": 11.558,
        "direction_boundary": 11.254,
        "core_momentum": 0.027013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103303
      },
      {
        "date": "2026-02-13",
        "close": 11.43,
        "direction_boundary": 11.254,
        "core_momentum": 0.015639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103752
      },
      {
        "date": "2026-02-20",
        "close": 11.764,
        "direction_boundary": 11.448,
        "core_momentum": 0.027603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108233
      },
      {
        "date": "2026-02-27",
        "close": 11.896,
        "direction_boundary": 11.07,
        "core_momentum": 0.074616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108368
      },
      {
        "date": "2026-03-06",
        "close": 12.358,
        "direction_boundary": 10.784,
        "core_momentum": 0.145957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116596
      },
      {
        "date": "2026-03-13",
        "close": 13.136,
        "direction_boundary": 10.804,
        "core_momentum": 0.215846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137505
      },
      {
        "date": "2026-03-20",
        "close": 12.854,
        "direction_boundary": 10.94,
        "core_momentum": 0.174954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142245
      },
      {
        "date": "2026-03-27",
        "close": 12.912,
        "direction_boundary": 10.964,
        "core_momentum": 0.177672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141064
      },
      {
        "date": "2026-04-03",
        "close": 12.71,
        "direction_boundary": 10.246,
        "core_momentum": 0.240484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144929
      },
      {
        "date": "2026-04-10",
        "close": 12.628,
        "direction_boundary": 9.972,
        "core_momentum": 0.266346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146048
      },
      {
        "date": "2026-04-17",
        "close": 12.506,
        "direction_boundary": 10.144,
        "core_momentum": 0.232847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147922
      },
      {
        "date": "2026-04-24",
        "close": 12.946,
        "direction_boundary": 10.126,
        "core_momentum": 0.278491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151757
      },
      {
        "date": "2026-05-01",
        "close": 13.132,
        "direction_boundary": 10.064,
        "core_momentum": 0.304849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151455
      },
      {
        "date": "2026-05-08",
        "close": 13.13,
        "direction_boundary": 10.304,
        "core_momentum": 0.274262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151324
      },
      {
        "date": "2026-05-15",
        "close": 13.384,
        "direction_boundary": 10.258,
        "core_momentum": 0.304738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151981
      },
      {
        "date": "2026-05-22",
        "close": 13.348,
        "direction_boundary": 10.266,
        "core_momentum": 0.300214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150746
      },
      {
        "date": "2026-05-29",
        "close": 13.094,
        "direction_boundary": 10.012,
        "core_momentum": 0.307831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154468
      },
      {
        "date": "2026-06-05",
        "close": 13.044,
        "direction_boundary": 10.3,
        "core_momentum": 0.266408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155169
      },
      {
        "date": "2026-06-12",
        "close": 12.724,
        "direction_boundary": 10.36,
        "core_momentum": 0.228185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154665
      },
      {
        "date": "2026-06-19",
        "close": 12.694,
        "direction_boundary": 10.524,
        "core_momentum": 0.206195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154967
      },
      {
        "date": "2026-06-26",
        "close": 12.4,
        "direction_boundary": 9.965,
        "core_momentum": 0.244355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159997
      },
      {
        "date": "2026-07-03",
        "close": 12.414,
        "direction_boundary": 9.983,
        "core_momentum": 0.243514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159555
      },
      {
        "date": "2026-07-10",
        "close": 12.704,
        "direction_boundary": 10.168,
        "core_momentum": 0.24941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154237
      },
      {
        "date": "2026-07-17",
        "close": 12.998,
        "direction_boundary": 10.268,
        "core_momentum": 0.265875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156323
      },
      {
        "date": "2026-07-24",
        "close": 13.336,
        "direction_boundary": 10.082,
        "core_momentum": 0.322753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155055
      },
      {
        "date": "2026-07-31",
        "close": 12.944,
        "direction_boundary": 9.978,
        "core_momentum": 0.297254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162292
      },
      {
        "date": "2026-08-07",
        "close": 13.012,
        "direction_boundary": 9.945,
        "core_momentum": 0.308396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158472
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.767,
        "volume": 5078
      },
      {
        "date": "2023-08-25",
        "close": 9.963,
        "volume": 3294
      },
      {
        "date": "2023-09-01",
        "close": 10.076,
        "volume": 1229
      },
      {
        "date": "2023-09-08",
        "close": 10.102,
        "volume": 5213
      },
      {
        "date": "2023-09-15",
        "close": 10.258,
        "volume": 13415
      },
      {
        "date": "2023-09-22",
        "close": 10.154,
        "volume": 9988
      },
      {
        "date": "2023-09-29",
        "close": 10.144,
        "volume": 8833
      },
      {
        "date": "2023-10-06",
        "close": 9.873,
        "volume": 11100
      },
      {
        "date": "2023-10-13",
        "close": 10.194,
        "volume": 5413
      },
      {
        "date": "2023-10-20",
        "close": 10.284,
        "volume": 8913
      },
      {
        "date": "2023-10-27",
        "close": 10.168,
        "volume": 6615
      },
      {
        "date": "2023-11-03",
        "close": 10.078,
        "volume": 8095
      },
      {
        "date": "2023-11-10",
        "close": 9.82,
        "volume": 5574
      },
      {
        "date": "2023-11-17",
        "close": 9.659,
        "volume": 3367
      },
      {
        "date": "2023-11-24",
        "close": 9.633,
        "volume": 3386
      },
      {
        "date": "2023-12-01",
        "close": 9.749,
        "volume": 7524
      },
      {
        "date": "2023-12-08",
        "close": 9.508,
        "volume": 9324
      },
      {
        "date": "2023-12-15",
        "close": 9.455,
        "volume": 17208
      },
      {
        "date": "2023-12-22",
        "close": 9.426,
        "volume": 3010
      },
      {
        "date": "2023-12-29",
        "close": 9.394,
        "volume": 8311
      },
      {
        "date": "2024-01-05",
        "close": 9.402,
        "volume": 6102
      },
      {
        "date": "2024-01-12",
        "close": 9.364,
        "volume": 9219
      },
      {
        "date": "2024-01-19",
        "close": 9.322,
        "volume": 6416
      },
      {
        "date": "2024-01-26",
        "close": 9.475,
        "volume": 12795
      },
      {
        "date": "2024-02-02",
        "close": 9.427,
        "volume": 7613
      },
      {
        "date": "2024-02-09",
        "close": 9.421,
        "volume": 5818
      },
      {
        "date": "2024-02-16",
        "close": 9.386,
        "volume": 13096
      },
      {
        "date": "2024-02-23",
        "close": 9.336,
        "volume": 16563
      },
      {
        "date": "2024-03-01",
        "close": 9.476,
        "volume": 3785
      },
      {
        "date": "2024-03-08",
        "close": 9.475,
        "volume": 5577
      },
      {
        "date": "2024-03-15",
        "close": 9.729,
        "volume": 1986
      },
      {
        "date": "2024-03-22",
        "close": 9.748,
        "volume": 4909
      },
      {
        "date": "2024-03-29",
        "close": 9.839,
        "volume": 5733
      },
      {
        "date": "2024-04-05",
        "close": 10.148,
        "volume": 6584
      },
      {
        "date": "2024-04-12",
        "close": 10.408,
        "volume": 19376
      },
      {
        "date": "2024-04-19",
        "close": 10.35,
        "volume": 6542
      },
      {
        "date": "2024-04-26",
        "close": 10.37,
        "volume": 5886
      },
      {
        "date": "2024-05-03",
        "close": 10.14,
        "volume": 4393
      },
      {
        "date": "2024-05-10",
        "close": 10.274,
        "volume": 6355
      },
      {
        "date": "2024-05-17",
        "close": 10.424,
        "volume": 3057
      },
      {
        "date": "2024-05-24",
        "close": 10.414,
        "volume": 11590
      },
      {
        "date": "2024-05-31",
        "close": 10.282,
        "volume": 4853
      },
      {
        "date": "2024-06-07",
        "close": 10.168,
        "volume": 10930
      },
      {
        "date": "2024-06-14",
        "close": 10.34,
        "volume": 638
      },
      {
        "date": "2024-06-21",
        "close": 10.342,
        "volume": 7662
      },
      {
        "date": "2024-06-28",
        "close": 10.25,
        "volume": 11525
      },
      {
        "date": "2024-07-05",
        "close": 10.31,
        "volume": 32013
      },
      {
        "date": "2024-07-12",
        "close": 10.022,
        "volume": 21524
      },
      {
        "date": "2024-07-19",
        "close": 9.839,
        "volume": 9705
      },
      {
        "date": "2024-07-26",
        "close": 9.668,
        "volume": 17804
      },
      {
        "date": "2024-08-02",
        "close": 9.535,
        "volume": 4896
      },
      {
        "date": "2024-08-09",
        "close": 9.583,
        "volume": 13048
      },
      {
        "date": "2024-08-16",
        "close": 9.546,
        "volume": 2651
      },
      {
        "date": "2024-08-23",
        "close": 9.473,
        "volume": 846
      },
      {
        "date": "2024-08-30",
        "close": 9.57,
        "volume": 3321
      },
      {
        "date": "2024-09-06",
        "close": 9.366,
        "volume": 7169
      },
      {
        "date": "2024-09-13",
        "close": 9.568,
        "volume": 5516
      },
      {
        "date": "2024-09-20",
        "close": 9.66,
        "volume": 3847
      },
      {
        "date": "2024-09-27",
        "close": 9.859,
        "volume": 2078
      },
      {
        "date": "2024-10-04",
        "close": 10.25,
        "volume": 4699
      },
      {
        "date": "2024-10-11",
        "close": 10.184,
        "volume": 10128
      },
      {
        "date": "2024-10-18",
        "close": 10.008,
        "volume": 6593
      },
      {
        "date": "2024-10-25",
        "close": 10.216,
        "volume": 9751
      },
      {
        "date": "2024-11-01",
        "close": 10.026,
        "volume": 164
      },
      {
        "date": "2024-11-08",
        "close": 10.156,
        "volume": 12893
      },
      {
        "date": "2024-11-15",
        "close": 10.13,
        "volume": 308
      },
      {
        "date": "2024-11-22",
        "close": 10.516,
        "volume": 16560
      },
      {
        "date": "2024-11-29",
        "close": 10.348,
        "volume": 554
      },
      {
        "date": "2024-12-06",
        "close": 10.278,
        "volume": 4423
      },
      {
        "date": "2024-12-13",
        "close": 10.418,
        "volume": 8473
      },
      {
        "date": "2024-12-20",
        "close": 10.356,
        "volume": 3943
      },
      {
        "date": "2024-12-27",
        "close": 10.454,
        "volume": 1144
      },
      {
        "date": "2025-01-03",
        "close": 10.644,
        "volume": 10536
      },
      {
        "date": "2025-01-10",
        "close": 11.018,
        "volume": 5088
      },
      {
        "date": "2025-01-17",
        "close": 11.16,
        "volume": 22917
      },
      {
        "date": "2025-01-24",
        "close": 10.95,
        "volume": 6508
      },
      {
        "date": "2025-01-31",
        "close": 11.01,
        "volume": 9491
      },
      {
        "date": "2025-02-07",
        "close": 11.254,
        "volume": 17152
      },
      {
        "date": "2025-02-14",
        "close": 11.254,
        "volume": 19795
      },
      {
        "date": "2025-02-21",
        "close": 11.448,
        "volume": 14810
      },
      {
        "date": "2025-02-28",
        "close": 11.07,
        "volume": 13113
      },
      {
        "date": "2025-03-07",
        "close": 10.784,
        "volume": 50942
      },
      {
        "date": "2025-03-14",
        "close": 10.804,
        "volume": 3453
      },
      {
        "date": "2025-03-21",
        "close": 10.94,
        "volume": 7115
      },
      {
        "date": "2025-03-28",
        "close": 10.964,
        "volume": 11645
      },
      {
        "date": "2025-04-04",
        "close": 10.246,
        "volume": 36712
      },
      {
        "date": "2025-04-11",
        "close": 9.972,
        "volume": 9694
      },
      {
        "date": "2025-04-18",
        "close": 10.144,
        "volume": 3389
      },
      {
        "date": "2025-04-25",
        "close": 10.126,
        "volume": 94504
      },
      {
        "date": "2025-05-02",
        "close": 10.064,
        "volume": 11007
      },
      {
        "date": "2025-05-09",
        "close": 10.304,
        "volume": 4073
      },
      {
        "date": "2025-05-16",
        "close": 10.258,
        "volume": 2696
      },
      {
        "date": "2025-05-23",
        "close": 10.266,
        "volume": 2412
      },
      {
        "date": "2025-05-30",
        "close": 10.012,
        "volume": 1677
      },
      {
        "date": "2025-06-06",
        "close": 10.3,
        "volume": 7771
      },
      {
        "date": "2025-06-13",
        "close": 10.36,
        "volume": 3238
      },
      {
        "date": "2025-06-20",
        "close": 10.524,
        "volume": 6138
      },
      {
        "date": "2025-06-27",
        "close": 9.965,
        "volume": 5929
      },
      {
        "date": "2025-07-04",
        "close": 9.983,
        "volume": 7330
      },
      {
        "date": "2025-07-11",
        "close": 10.168,
        "volume": 11115
      },
      {
        "date": "2025-07-18",
        "close": 10.268,
        "volume": 14640
      },
      {
        "date": "2025-07-25",
        "close": 10.082,
        "volume": 9250
      },
      {
        "date": "2025-08-01",
        "close": 9.978,
        "volume": 7717
      },
      {
        "date": "2025-08-08",
        "close": 9.945,
        "volume": 5566
      },
      {
        "date": "2025-08-15",
        "close": 9.849,
        "volume": 7183
      },
      {
        "date": "2025-08-22",
        "close": 9.974,
        "volume": 4502
      },
      {
        "date": "2025-08-29",
        "close": 10.012,
        "volume": 1830
      },
      {
        "date": "2025-09-05",
        "close": 10.038,
        "volume": 8437
      },
      {
        "date": "2025-09-12",
        "close": 10.212,
        "volume": 8903
      },
      {
        "date": "2025-09-19",
        "close": 10.13,
        "volume": 8505
      },
      {
        "date": "2025-09-26",
        "close": 10.36,
        "volume": 7326
      },
      {
        "date": "2025-10-03",
        "close": 10.402,
        "volume": 5734
      },
      {
        "date": "2025-10-10",
        "close": 10.42,
        "volume": 9184
      },
      {
        "date": "2025-10-17",
        "close": 10.516,
        "volume": 3783
      },
      {
        "date": "2025-10-24",
        "close": 10.736,
        "volume": 9922
      },
      {
        "date": "2025-10-31",
        "close": 10.714,
        "volume": 5334
      },
      {
        "date": "2025-11-07",
        "close": 10.7,
        "volume": 12920
      },
      {
        "date": "2025-11-14",
        "close": 10.84,
        "volume": 2361
      },
      {
        "date": "2025-11-21",
        "close": 10.74,
        "volume": 7811
      },
      {
        "date": "2025-11-28",
        "close": 10.956,
        "volume": 23457
      },
      {
        "date": "2025-12-05",
        "close": 11.04,
        "volume": 4165
      },
      {
        "date": "2025-12-12",
        "close": 10.756,
        "volume": 2196
      },
      {
        "date": "2025-12-19",
        "close": 10.766,
        "volume": 2528
      },
      {
        "date": "2025-12-26",
        "close": 10.906,
        "volume": 2172
      },
      {
        "date": "2026-01-02",
        "close": 10.86,
        "volume": 4677
      },
      {
        "date": "2026-01-09",
        "close": 11.292,
        "volume": 8272
      },
      {
        "date": "2026-01-16",
        "close": 11.356,
        "volume": 13056
      },
      {
        "date": "2026-01-23",
        "close": 11.702,
        "volume": 9886
      },
      {
        "date": "2026-01-30",
        "close": 11.8,
        "volume": 19263
      },
      {
        "date": "2026-02-06",
        "close": 11.558,
        "volume": 9709
      },
      {
        "date": "2026-02-13",
        "close": 11.43,
        "volume": 57936
      },
      {
        "date": "2026-02-20",
        "close": 11.764,
        "volume": 5122
      },
      {
        "date": "2026-02-27",
        "close": 11.896,
        "volume": 5358
      },
      {
        "date": "2026-03-06",
        "close": 12.358,
        "volume": 11463
      },
      {
        "date": "2026-03-13",
        "close": 13.136,
        "volume": 34797
      },
      {
        "date": "2026-03-20",
        "close": 12.854,
        "volume": 29030
      },
      {
        "date": "2026-03-27",
        "close": 12.912,
        "volume": 10455
      },
      {
        "date": "2026-04-03",
        "close": 12.71,
        "volume": 4422
      },
      {
        "date": "2026-04-10",
        "close": 12.628,
        "volume": 14534
      },
      {
        "date": "2026-04-17",
        "close": 12.506,
        "volume": 5791
      },
      {
        "date": "2026-04-24",
        "close": 12.946,
        "volume": 4315
      },
      {
        "date": "2026-05-01",
        "close": 13.132,
        "volume": 3073
      },
      {
        "date": "2026-05-08",
        "close": 13.13,
        "volume": 7335
      },
      {
        "date": "2026-05-15",
        "close": 13.384,
        "volume": 4827
      },
      {
        "date": "2026-05-22",
        "close": 13.348,
        "volume": 4070
      },
      {
        "date": "2026-05-29",
        "close": 13.094,
        "volume": 16145
      },
      {
        "date": "2026-06-05",
        "close": 13.044,
        "volume": 2302
      },
      {
        "date": "2026-06-12",
        "close": 12.724,
        "volume": 224
      },
      {
        "date": "2026-06-19",
        "close": 12.694,
        "volume": 883
      },
      {
        "date": "2026-06-26",
        "close": 12.4,
        "volume": 557
      },
      {
        "date": "2026-07-03",
        "close": 12.414,
        "volume": 3422
      },
      {
        "date": "2026-07-10",
        "close": 12.704,
        "volume": 6469
      },
      {
        "date": "2026-07-17",
        "close": 12.998,
        "volume": 34267
      },
      {
        "date": "2026-07-24",
        "close": 13.336,
        "volume": 9962
      },
      {
        "date": "2026-07-31",
        "close": 12.944,
        "volume": 7443
      },
      {
        "date": "2026-08-07",
        "close": 13.012,
        "volume": 35717
      }
    ],
    "sharemaestro_context": {
      "trend": 12.597133,
      "fair_value": 10.645846,
      "market_activity": 28.677637,
      "market_dynamics": -0.116573,
      "relative_strength": 2.527729
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.000388,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.003927,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.041235,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.016451,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.019021,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.002386,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.192378,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.144821,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.019756
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.017282
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.008862
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.009226
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.023981
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.021748
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.001806
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.279701
      }
    ]
  }
}