{
  "ticker": {
    "uuid": "7d491337-0ebf-4842-80a7-2d26bb29d146",
    "symbol": "UQLTS",
    "name": "UBS Factor MSCI USA Quality Screened UCITS ETF hCHF acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.485001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.924999,
    "boundary_margin": 0.214465,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.151044,
    "volatility_stability": 0.8588,
    "risk_context": 0.6621,
    "current_regime": {
      "move": 0.257388,
      "interruption": -0.095004,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-04-26",
        "close": 22.674999,
        "direction_boundary": 18.290001,
        "core_momentum": 0.239748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15198
      },
      {
        "date": "2024-05-03",
        "close": 22.795,
        "direction_boundary": 18.48,
        "core_momentum": 0.233496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137258
      },
      {
        "date": "2024-05-10",
        "close": 23.275,
        "direction_boundary": 18.49,
        "core_momentum": 0.258789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138352
      },
      {
        "date": "2024-05-17",
        "close": 23.93,
        "direction_boundary": 18.993999,
        "core_momentum": 0.259872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138734
      },
      {
        "date": "2024-05-24",
        "close": 24.075001,
        "direction_boundary": 19.274,
        "core_momentum": 0.249092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136959
      },
      {
        "date": "2024-05-31",
        "close": 23.42,
        "direction_boundary": 19.704,
        "core_momentum": 0.188591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144531
      },
      {
        "date": "2024-06-07",
        "close": 24.084999,
        "direction_boundary": 19.532,
        "core_momentum": 0.233105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148018
      },
      {
        "date": "2024-06-14",
        "close": 24.68,
        "direction_boundary": 20.23,
        "core_momentum": 0.21997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144738
      },
      {
        "date": "2024-06-21",
        "close": 24.815001,
        "direction_boundary": 19.993999,
        "core_momentum": 0.241122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13877
      },
      {
        "date": "2024-06-28",
        "close": 24.860001,
        "direction_boundary": 20.219999,
        "core_momentum": 0.229476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138551
      },
      {
        "date": "2024-07-05",
        "close": 25.035,
        "direction_boundary": 19.754,
        "core_momentum": 0.267338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130339
      },
      {
        "date": "2024-07-12",
        "close": 25.1,
        "direction_boundary": 20.200001,
        "core_momentum": 0.242574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129577
      },
      {
        "date": "2024-07-19",
        "close": 24.775,
        "direction_boundary": 20.73,
        "core_momentum": 0.195128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126156
      },
      {
        "date": "2024-07-26",
        "close": 24.190001,
        "direction_boundary": 20.68,
        "core_momentum": 0.169729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132259
      },
      {
        "date": "2024-08-02",
        "close": 23.629999,
        "direction_boundary": 20.299999,
        "core_momentum": 0.164039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135944
      },
      {
        "date": "2024-08-09",
        "close": 23.620001,
        "direction_boundary": 20.174999,
        "core_momentum": 0.170756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130821
      },
      {
        "date": "2024-08-16",
        "close": 24.865,
        "direction_boundary": 19.879999,
        "core_momentum": 0.250755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14803
      },
      {
        "date": "2024-08-23",
        "close": 25.09,
        "direction_boundary": 20.0,
        "core_momentum": 0.2545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148183
      },
      {
        "date": "2024-08-30",
        "close": 25.0,
        "direction_boundary": 20.825001,
        "core_momentum": 0.20048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148148
      },
      {
        "date": "2024-09-06",
        "close": 23.805,
        "direction_boundary": 20.365,
        "core_momentum": 0.168917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163648
      },
      {
        "date": "2024-09-13",
        "close": 24.855,
        "direction_boundary": 19.98,
        "core_momentum": 0.243994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171962
      },
      {
        "date": "2024-09-20",
        "close": 25.01,
        "direction_boundary": 19.591999,
        "core_momentum": 0.276542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170774
      },
      {
        "date": "2024-09-27",
        "close": 25.245001,
        "direction_boundary": 19.108,
        "core_momentum": 0.321174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169933
      },
      {
        "date": "2024-10-04",
        "close": 25.120001,
        "direction_boundary": 18.809999,
        "core_momentum": 0.33546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170102
      },
      {
        "date": "2024-10-11",
        "close": 25.754999,
        "direction_boundary": 19.6,
        "core_momentum": 0.314031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170549
      },
      {
        "date": "2024-10-18",
        "close": 25.52,
        "direction_boundary": 19.351999,
        "core_momentum": 0.318727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157859
      },
      {
        "date": "2024-10-25",
        "close": 25.434999,
        "direction_boundary": 18.464001,
        "core_momentum": 0.377545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155848
      },
      {
        "date": "2024-11-01",
        "close": 25.004999,
        "direction_boundary": 19.472,
        "core_momentum": 0.284152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158652
      },
      {
        "date": "2024-11-08",
        "close": 26.075001,
        "direction_boundary": 19.75,
        "core_momentum": 0.320253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165769
      },
      {
        "date": "2024-11-15",
        "close": 25.115,
        "direction_boundary": 20.280001,
        "core_momentum": 0.238412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171948
      },
      {
        "date": "2024-11-22",
        "close": 25.620001,
        "direction_boundary": 20.725,
        "core_momentum": 0.236188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173689
      },
      {
        "date": "2024-11-29",
        "close": 26.035,
        "direction_boundary": 20.865,
        "core_momentum": 0.247783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16911
      },
      {
        "date": "2024-12-06",
        "close": 26.375,
        "direction_boundary": 20.875,
        "core_momentum": 0.263473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166116
      },
      {
        "date": "2024-12-13",
        "close": 25.885,
        "direction_boundary": 21.605,
        "core_momentum": 0.198102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166032
      },
      {
        "date": "2024-12-20",
        "close": 25.440001,
        "direction_boundary": 21.105,
        "core_momentum": 0.205402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168034
      },
      {
        "date": "2024-12-27",
        "close": 25.355,
        "direction_boundary": 21.379999,
        "core_momentum": 0.185921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168134
      },
      {
        "date": "2025-01-03",
        "close": 24.83,
        "direction_boundary": 20.815001,
        "core_momentum": 0.19289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170502
      },
      {
        "date": "2025-01-10",
        "close": 24.629999,
        "direction_boundary": 21.184999,
        "core_momentum": 0.162615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170781
      },
      {
        "date": "2025-01-17",
        "close": 25.450001,
        "direction_boundary": 21.91,
        "core_momentum": 0.16157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175908
      },
      {
        "date": "2025-01-24",
        "close": 25.719999,
        "direction_boundary": 22.004999,
        "core_momentum": 0.168825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172599
      },
      {
        "date": "2025-01-31",
        "close": 25.514999,
        "direction_boundary": 22.379999,
        "core_momentum": 0.14008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169285
      },
      {
        "date": "2025-02-07",
        "close": 25.379999,
        "direction_boundary": 23.01,
        "core_momentum": 0.102999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169615
      },
      {
        "date": "2025-02-14",
        "close": 25.514999,
        "direction_boundary": 23.225,
        "core_momentum": 0.098601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154578
      },
      {
        "date": "2025-02-21",
        "close": 25.51,
        "direction_boundary": 23.385,
        "core_momentum": 0.09087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15415
      },
      {
        "date": "2025-02-28",
        "close": 24.629999,
        "direction_boundary": 23.594999,
        "core_momentum": 0.043865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16188
      },
      {
        "date": "2025-03-07",
        "close": 23.959999,
        "direction_boundary": 23.844999,
        "core_momentum": 0.004823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151467
      },
      {
        "date": "2025-03-14",
        "close": 23.139999,
        "direction_boundary": 23.415001,
        "core_momentum": -0.011745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145779
      },
      {
        "date": "2025-03-21",
        "close": 23.475,
        "direction_boundary": 23.815001,
        "core_momentum": -0.014277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147214
      },
      {
        "date": "2025-03-28",
        "close": 23.035,
        "direction_boundary": 23.540001,
        "core_momentum": -0.021453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147905
      },
      {
        "date": "2025-04-04",
        "close": 21.195,
        "direction_boundary": 23.475,
        "core_momentum": -0.097125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184697
      },
      {
        "date": "2025-04-11",
        "close": 21.780001,
        "direction_boundary": 23.094999,
        "core_momentum": -0.056939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185493
      },
      {
        "date": "2025-04-18",
        "close": 21.85,
        "direction_boundary": 22.125,
        "core_momentum": -0.012429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185924
      },
      {
        "date": "2025-04-25",
        "close": 22.545,
        "direction_boundary": 22.674999,
        "core_momentum": -0.005733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192981
      },
      {
        "date": "2025-05-02",
        "close": 23.575001,
        "direction_boundary": 22.795,
        "core_momentum": 0.034218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203725
      },
      {
        "date": "2025-05-09",
        "close": 23.49,
        "direction_boundary": 23.275,
        "core_momentum": 0.009237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193512
      },
      {
        "date": "2025-05-16",
        "close": 24.805,
        "direction_boundary": 23.93,
        "core_momentum": 0.036565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203453
      },
      {
        "date": "2025-05-23",
        "close": 24.245001,
        "direction_boundary": 24.075001,
        "core_momentum": 0.007061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203522
      },
      {
        "date": "2025-05-30",
        "close": 24.33,
        "direction_boundary": 23.42,
        "core_momentum": 0.038856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202016
      },
      {
        "date": "2025-06-06",
        "close": 25.01,
        "direction_boundary": 24.084999,
        "core_momentum": 0.038406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205254
      },
      {
        "date": "2025-06-13",
        "close": 24.639999,
        "direction_boundary": 24.68,
        "core_momentum": -0.001621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204696
      },
      {
        "date": "2025-06-20",
        "close": 24.504999,
        "direction_boundary": 24.815001,
        "core_momentum": -0.012493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203565
      },
      {
        "date": "2025-06-27",
        "close": 25.040001,
        "direction_boundary": 24.860001,
        "core_momentum": 0.007241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206022
      },
      {
        "date": "2025-07-04",
        "close": 25.459999,
        "direction_boundary": 25.035,
        "core_momentum": 0.016976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20515
      },
      {
        "date": "2025-07-11",
        "close": 25.690001,
        "direction_boundary": 25.1,
        "core_momentum": 0.023506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20501
      },
      {
        "date": "2025-07-18",
        "close": 25.67,
        "direction_boundary": 24.775,
        "core_momentum": 0.036125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20004
      },
      {
        "date": "2025-07-25",
        "close": 26.145,
        "direction_boundary": 24.190001,
        "core_momentum": 0.080818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201123
      },
      {
        "date": "2025-08-01",
        "close": 26.16,
        "direction_boundary": 23.629999,
        "core_momentum": 0.107067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200738
      },
      {
        "date": "2025-08-08",
        "close": 25.924999,
        "direction_boundary": 23.620001,
        "core_momentum": 0.097587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201037
      },
      {
        "date": "2025-08-15",
        "close": 26.16,
        "direction_boundary": 24.865,
        "core_momentum": 0.052081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201269
      },
      {
        "date": "2025-08-22",
        "close": 25.754999,
        "direction_boundary": 25.09,
        "core_momentum": 0.026505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202575
      },
      {
        "date": "2025-08-29",
        "close": 26.299999,
        "direction_boundary": 25.0,
        "core_momentum": 0.052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1978
      },
      {
        "date": "2025-09-05",
        "close": 26.139999,
        "direction_boundary": 23.805,
        "core_momentum": 0.098089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193458
      },
      {
        "date": "2025-09-12",
        "close": 26.455,
        "direction_boundary": 24.855,
        "core_momentum": 0.064373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185721
      },
      {
        "date": "2025-09-19",
        "close": 26.809999,
        "direction_boundary": 25.01,
        "core_momentum": 0.071971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185622
      },
      {
        "date": "2025-09-26",
        "close": 26.605,
        "direction_boundary": 25.245001,
        "core_momentum": 0.053872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183352
      },
      {
        "date": "2025-10-03",
        "close": 27.295,
        "direction_boundary": 25.120001,
        "core_momentum": 0.086584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133206
      },
      {
        "date": "2025-10-10",
        "close": 27.24,
        "direction_boundary": 25.754999,
        "core_momentum": 0.057659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131687
      },
      {
        "date": "2025-10-17",
        "close": 26.59,
        "direction_boundary": 25.52,
        "core_momentum": 0.041928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139181
      },
      {
        "date": "2025-10-24",
        "close": 27.4697,
        "direction_boundary": 25.434999,
        "core_momentum": 0.079996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139613
      },
      {
        "date": "2025-10-31",
        "close": 27.895,
        "direction_boundary": 25.004999,
        "core_momentum": 0.115577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129604
      },
      {
        "date": "2025-11-07",
        "close": 27.0,
        "direction_boundary": 26.075001,
        "core_momentum": 0.035475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139943
      },
      {
        "date": "2025-11-14",
        "close": 27.155001,
        "direction_boundary": 25.115,
        "core_momentum": 0.081226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120736
      },
      {
        "date": "2025-11-21",
        "close": 26.49,
        "direction_boundary": 25.620001,
        "core_momentum": 0.033958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121617
      },
      {
        "date": "2025-11-28",
        "close": 27.82,
        "direction_boundary": 26.035,
        "core_momentum": 0.068562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137066
      },
      {
        "date": "2025-12-05",
        "close": 27.995001,
        "direction_boundary": 26.375,
        "core_momentum": 0.061422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13323
      },
      {
        "date": "2025-12-12",
        "close": 28.17,
        "direction_boundary": 25.885,
        "core_momentum": 0.088275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130317
      },
      {
        "date": "2025-12-19",
        "close": 27.91,
        "direction_boundary": 25.440001,
        "core_momentum": 0.097091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131038
      },
      {
        "date": "2025-12-26",
        "close": 28.200001,
        "direction_boundary": 25.355,
        "core_momentum": 0.112207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129102
      },
      {
        "date": "2026-01-02",
        "close": 28.245001,
        "direction_boundary": 24.83,
        "core_momentum": 0.137535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127971
      },
      {
        "date": "2026-01-09",
        "close": 28.42,
        "direction_boundary": 24.629999,
        "core_momentum": 0.153877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127811
      },
      {
        "date": "2026-01-16",
        "close": 28.285,
        "direction_boundary": 25.450001,
        "core_momentum": 0.111395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12822
      },
      {
        "date": "2026-01-23",
        "close": 28.34,
        "direction_boundary": 25.719999,
        "core_momentum": 0.101866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126489
      },
      {
        "date": "2026-01-30",
        "close": 28.215,
        "direction_boundary": 25.514999,
        "core_momentum": 0.10582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126878
      },
      {
        "date": "2026-02-06",
        "close": 27.700001,
        "direction_boundary": 25.379999,
        "core_momentum": 0.091411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129292
      },
      {
        "date": "2026-02-13",
        "close": 27.844999,
        "direction_boundary": 25.514999,
        "core_momentum": 0.091319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129018
      },
      {
        "date": "2026-02-20",
        "close": 27.969999,
        "direction_boundary": 25.51,
        "core_momentum": 0.096433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126392
      },
      {
        "date": "2026-02-27",
        "close": 27.9,
        "direction_boundary": 24.629999,
        "core_momentum": 0.132765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123959
      },
      {
        "date": "2026-03-06",
        "close": 27.09,
        "direction_boundary": 23.959999,
        "core_momentum": 0.130634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13114
      },
      {
        "date": "2026-03-13",
        "close": 26.52,
        "direction_boundary": 23.139999,
        "core_momentum": 0.146067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133838
      },
      {
        "date": "2026-03-20",
        "close": 26.27,
        "direction_boundary": 23.475,
        "core_momentum": 0.119063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133062
      },
      {
        "date": "2026-03-27",
        "close": 25.719999,
        "direction_boundary": 23.035,
        "core_momentum": 0.116562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135745
      },
      {
        "date": "2026-04-03",
        "close": 25.73,
        "direction_boundary": 21.195,
        "core_momentum": 0.213966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130137
      },
      {
        "date": "2026-04-10",
        "close": 27.135,
        "direction_boundary": 21.780001,
        "core_momentum": 0.245868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151156
      },
      {
        "date": "2026-04-17",
        "close": 28.41,
        "direction_boundary": 21.85,
        "core_momentum": 0.300229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159882
      },
      {
        "date": "2026-04-24",
        "close": 28.27,
        "direction_boundary": 22.545,
        "core_momentum": 0.253937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154162
      },
      {
        "date": "2026-05-01",
        "close": 28.42,
        "direction_boundary": 23.575001,
        "core_momentum": 0.205514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152927
      },
      {
        "date": "2026-05-08",
        "close": 29.385,
        "direction_boundary": 23.49,
        "core_momentum": 0.250958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151543
      },
      {
        "date": "2026-05-15",
        "close": 29.514999,
        "direction_boundary": 24.805,
        "core_momentum": 0.189881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151511
      },
      {
        "date": "2026-05-22",
        "close": 29.815001,
        "direction_boundary": 24.245001,
        "core_momentum": 0.229738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146251
      },
      {
        "date": "2026-05-29",
        "close": 30.190001,
        "direction_boundary": 24.33,
        "core_momentum": 0.240855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13215
      },
      {
        "date": "2026-06-05",
        "close": 30.23,
        "direction_boundary": 25.01,
        "core_momentum": 0.208717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132094
      },
      {
        "date": "2026-06-12",
        "close": 29.764999,
        "direction_boundary": 24.639999,
        "core_momentum": 0.207995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134433
      },
      {
        "date": "2026-06-19",
        "close": 29.844999,
        "direction_boundary": 24.504999,
        "core_momentum": 0.217915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133425
      },
      {
        "date": "2026-06-26",
        "close": 29.48,
        "direction_boundary": 25.040001,
        "core_momentum": 0.177316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134482
      },
      {
        "date": "2026-07-03",
        "close": 30.73,
        "direction_boundary": 25.459999,
        "core_momentum": 0.206991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145375
      },
      {
        "date": "2026-07-10",
        "close": 30.559999,
        "direction_boundary": 25.690001,
        "core_momentum": 0.189568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145811
      },
      {
        "date": "2026-07-17",
        "close": 30.27,
        "direction_boundary": 25.67,
        "core_momentum": 0.179198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146454
      },
      {
        "date": "2026-07-24",
        "close": 30.25,
        "direction_boundary": 26.145,
        "core_momentum": 0.157009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146522
      },
      {
        "date": "2026-07-31",
        "close": 30.290001,
        "direction_boundary": 26.16,
        "core_momentum": 0.157875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146195
      },
      {
        "date": "2026-08-07",
        "close": 31.485001,
        "direction_boundary": 25.924999,
        "core_momentum": 0.214465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151044
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.879999,
        "volume": 3562
      },
      {
        "date": "2023-08-25",
        "close": 20.0,
        "volume": 3478
      },
      {
        "date": "2023-09-01",
        "close": 20.825001,
        "volume": 6545
      },
      {
        "date": "2023-09-08",
        "close": 20.365,
        "volume": 2615
      },
      {
        "date": "2023-09-15",
        "close": 19.98,
        "volume": 4301
      },
      {
        "date": "2023-09-22",
        "close": 19.591999,
        "volume": 1578
      },
      {
        "date": "2023-09-29",
        "close": 19.108,
        "volume": 4476
      },
      {
        "date": "2023-10-06",
        "close": 18.809999,
        "volume": 3680
      },
      {
        "date": "2023-10-13",
        "close": 19.6,
        "volume": 13403
      },
      {
        "date": "2023-10-20",
        "close": 19.351999,
        "volume": 3661
      },
      {
        "date": "2023-10-27",
        "close": 18.464001,
        "volume": 4515
      },
      {
        "date": "2023-11-03",
        "close": 19.472,
        "volume": 7441
      },
      {
        "date": "2023-11-10",
        "close": 19.75,
        "volume": 3945
      },
      {
        "date": "2023-11-17",
        "close": 20.280001,
        "volume": 1979
      },
      {
        "date": "2023-11-24",
        "close": 20.725,
        "volume": 3334
      },
      {
        "date": "2023-12-01",
        "close": 20.865,
        "volume": 7049
      },
      {
        "date": "2023-12-08",
        "close": 20.875,
        "volume": 4768
      },
      {
        "date": "2023-12-15",
        "close": 21.605,
        "volume": 6536
      },
      {
        "date": "2023-12-22",
        "close": 21.105,
        "volume": 7555
      },
      {
        "date": "2023-12-29",
        "close": 21.379999,
        "volume": 746
      },
      {
        "date": "2024-01-05",
        "close": 20.815001,
        "volume": 3801
      },
      {
        "date": "2024-01-12",
        "close": 21.184999,
        "volume": 6695
      },
      {
        "date": "2024-01-19",
        "close": 21.91,
        "volume": 3891
      },
      {
        "date": "2024-01-26",
        "close": 22.004999,
        "volume": 6727
      },
      {
        "date": "2024-02-02",
        "close": 22.379999,
        "volume": 19265
      },
      {
        "date": "2024-02-09",
        "close": 23.01,
        "volume": 13639
      },
      {
        "date": "2024-02-16",
        "close": 23.225,
        "volume": 16718
      },
      {
        "date": "2024-02-23",
        "close": 23.385,
        "volume": 4283
      },
      {
        "date": "2024-03-01",
        "close": 23.594999,
        "volume": 5442
      },
      {
        "date": "2024-03-08",
        "close": 23.844999,
        "volume": 10576
      },
      {
        "date": "2024-03-15",
        "close": 23.415001,
        "volume": 6339
      },
      {
        "date": "2024-03-22",
        "close": 23.815001,
        "volume": 9342
      },
      {
        "date": "2024-03-29",
        "close": 23.540001,
        "volume": 8618
      },
      {
        "date": "2024-04-05",
        "close": 23.475,
        "volume": 8838
      },
      {
        "date": "2024-04-12",
        "close": 23.094999,
        "volume": 6372
      },
      {
        "date": "2024-04-19",
        "close": 22.125,
        "volume": 5828
      },
      {
        "date": "2024-04-26",
        "close": 22.674999,
        "volume": 15211
      },
      {
        "date": "2024-05-03",
        "close": 22.795,
        "volume": 9775
      },
      {
        "date": "2024-05-10",
        "close": 23.275,
        "volume": 3200
      },
      {
        "date": "2024-05-17",
        "close": 23.93,
        "volume": 4583
      },
      {
        "date": "2024-05-24",
        "close": 24.075001,
        "volume": 3731
      },
      {
        "date": "2024-05-31",
        "close": 23.42,
        "volume": 5227
      },
      {
        "date": "2024-06-07",
        "close": 24.084999,
        "volume": 4265
      },
      {
        "date": "2024-06-14",
        "close": 24.68,
        "volume": 7091
      },
      {
        "date": "2024-06-21",
        "close": 24.815001,
        "volume": 3966
      },
      {
        "date": "2024-06-28",
        "close": 24.860001,
        "volume": 2919
      },
      {
        "date": "2024-07-05",
        "close": 25.035,
        "volume": 8319
      },
      {
        "date": "2024-07-12",
        "close": 25.1,
        "volume": 4513
      },
      {
        "date": "2024-07-19",
        "close": 24.775,
        "volume": 3686
      },
      {
        "date": "2024-07-26",
        "close": 24.190001,
        "volume": 7081
      },
      {
        "date": "2024-08-02",
        "close": 23.629999,
        "volume": 6057
      },
      {
        "date": "2024-08-09",
        "close": 23.620001,
        "volume": 8349
      },
      {
        "date": "2024-08-16",
        "close": 24.865,
        "volume": 5880
      },
      {
        "date": "2024-08-23",
        "close": 25.09,
        "volume": 4771
      },
      {
        "date": "2024-08-30",
        "close": 25.0,
        "volume": 5075
      },
      {
        "date": "2024-09-06",
        "close": 23.805,
        "volume": 3545
      },
      {
        "date": "2024-09-13",
        "close": 24.855,
        "volume": 32806
      },
      {
        "date": "2024-09-20",
        "close": 25.01,
        "volume": 4235
      },
      {
        "date": "2024-09-27",
        "close": 25.245001,
        "volume": 7001
      },
      {
        "date": "2024-10-04",
        "close": 25.120001,
        "volume": 11130
      },
      {
        "date": "2024-10-11",
        "close": 25.754999,
        "volume": 11550
      },
      {
        "date": "2024-10-18",
        "close": 25.52,
        "volume": 11620
      },
      {
        "date": "2024-10-25",
        "close": 25.434999,
        "volume": 2881
      },
      {
        "date": "2024-11-01",
        "close": 25.004999,
        "volume": 3255
      },
      {
        "date": "2024-11-08",
        "close": 26.075001,
        "volume": 9572
      },
      {
        "date": "2024-11-15",
        "close": 25.115,
        "volume": 10850
      },
      {
        "date": "2024-11-22",
        "close": 25.620001,
        "volume": 5896
      },
      {
        "date": "2024-11-29",
        "close": 26.035,
        "volume": 8851
      },
      {
        "date": "2024-12-06",
        "close": 26.375,
        "volume": 9103
      },
      {
        "date": "2024-12-13",
        "close": 25.885,
        "volume": 39550
      },
      {
        "date": "2024-12-20",
        "close": 25.440001,
        "volume": 6051
      },
      {
        "date": "2024-12-27",
        "close": 25.355,
        "volume": 1215
      },
      {
        "date": "2025-01-03",
        "close": 24.83,
        "volume": 2448
      },
      {
        "date": "2025-01-10",
        "close": 24.629999,
        "volume": 31277
      },
      {
        "date": "2025-01-17",
        "close": 25.450001,
        "volume": 13029
      },
      {
        "date": "2025-01-24",
        "close": 25.719999,
        "volume": 8915
      },
      {
        "date": "2025-01-31",
        "close": 25.514999,
        "volume": 24148
      },
      {
        "date": "2025-02-07",
        "close": 25.379999,
        "volume": 27048
      },
      {
        "date": "2025-02-14",
        "close": 25.514999,
        "volume": 12594
      },
      {
        "date": "2025-02-21",
        "close": 25.51,
        "volume": 9101
      },
      {
        "date": "2025-02-28",
        "close": 24.629999,
        "volume": 19996
      },
      {
        "date": "2025-03-07",
        "close": 23.959999,
        "volume": 12293
      },
      {
        "date": "2025-03-14",
        "close": 23.139999,
        "volume": 16410
      },
      {
        "date": "2025-03-21",
        "close": 23.475,
        "volume": 10423
      },
      {
        "date": "2025-03-28",
        "close": 23.035,
        "volume": 48710
      },
      {
        "date": "2025-04-04",
        "close": 21.195,
        "volume": 18050
      },
      {
        "date": "2025-04-11",
        "close": 21.780001,
        "volume": 23343
      },
      {
        "date": "2025-04-18",
        "close": 21.85,
        "volume": 13030
      },
      {
        "date": "2025-04-25",
        "close": 22.545,
        "volume": 10109
      },
      {
        "date": "2025-05-02",
        "close": 23.575001,
        "volume": 14043
      },
      {
        "date": "2025-05-09",
        "close": 23.49,
        "volume": 16796
      },
      {
        "date": "2025-05-16",
        "close": 24.805,
        "volume": 20771
      },
      {
        "date": "2025-05-23",
        "close": 24.245001,
        "volume": 5201
      },
      {
        "date": "2025-05-30",
        "close": 24.33,
        "volume": 12044
      },
      {
        "date": "2025-06-06",
        "close": 25.01,
        "volume": 7660
      },
      {
        "date": "2025-06-13",
        "close": 24.639999,
        "volume": 8653
      },
      {
        "date": "2025-06-20",
        "close": 24.504999,
        "volume": 4919
      },
      {
        "date": "2025-06-27",
        "close": 25.040001,
        "volume": 5150
      },
      {
        "date": "2025-07-04",
        "close": 25.459999,
        "volume": 8235
      },
      {
        "date": "2025-07-11",
        "close": 25.690001,
        "volume": 6509
      },
      {
        "date": "2025-07-18",
        "close": 25.67,
        "volume": 3147
      },
      {
        "date": "2025-07-25",
        "close": 26.145,
        "volume": 2893
      },
      {
        "date": "2025-08-01",
        "close": 26.16,
        "volume": 6130
      },
      {
        "date": "2025-08-08",
        "close": 25.924999,
        "volume": 3324
      },
      {
        "date": "2025-08-15",
        "close": 26.16,
        "volume": 8087
      },
      {
        "date": "2025-08-22",
        "close": 25.754999,
        "volume": 3620
      },
      {
        "date": "2025-08-29",
        "close": 26.299999,
        "volume": 3089
      },
      {
        "date": "2025-09-05",
        "close": 26.139999,
        "volume": 5901
      },
      {
        "date": "2025-09-12",
        "close": 26.455,
        "volume": 4910
      },
      {
        "date": "2025-09-19",
        "close": 26.809999,
        "volume": 33793
      },
      {
        "date": "2025-09-26",
        "close": 26.605,
        "volume": 19630
      },
      {
        "date": "2025-10-03",
        "close": 27.295,
        "volume": 7040
      },
      {
        "date": "2025-10-10",
        "close": 27.24,
        "volume": 5532
      },
      {
        "date": "2025-10-17",
        "close": 26.59,
        "volume": 6232
      },
      {
        "date": "2025-10-24",
        "close": 27.4697,
        "volume": 1572
      },
      {
        "date": "2025-10-31",
        "close": 27.895,
        "volume": 3780
      },
      {
        "date": "2025-11-07",
        "close": 27.0,
        "volume": 7547
      },
      {
        "date": "2025-11-14",
        "close": 27.155001,
        "volume": 3357
      },
      {
        "date": "2025-11-21",
        "close": 26.49,
        "volume": 4404
      },
      {
        "date": "2025-11-28",
        "close": 27.82,
        "volume": 10137
      },
      {
        "date": "2025-12-05",
        "close": 27.995001,
        "volume": 5249
      },
      {
        "date": "2025-12-12",
        "close": 28.17,
        "volume": 3813
      },
      {
        "date": "2025-12-19",
        "close": 27.91,
        "volume": 5315
      },
      {
        "date": "2025-12-26",
        "close": 28.200001,
        "volume": 810
      },
      {
        "date": "2026-01-02",
        "close": 28.245001,
        "volume": 160
      },
      {
        "date": "2026-01-09",
        "close": 28.42,
        "volume": 24508
      },
      {
        "date": "2026-01-16",
        "close": 28.285,
        "volume": 9754
      },
      {
        "date": "2026-01-23",
        "close": 28.34,
        "volume": 10474
      },
      {
        "date": "2026-01-30",
        "close": 28.215,
        "volume": 7088
      },
      {
        "date": "2026-02-06",
        "close": 27.700001,
        "volume": 5846
      },
      {
        "date": "2026-02-13",
        "close": 27.844999,
        "volume": 8167
      },
      {
        "date": "2026-02-20",
        "close": 27.969999,
        "volume": 4079
      },
      {
        "date": "2026-02-27",
        "close": 27.9,
        "volume": 7358
      },
      {
        "date": "2026-03-06",
        "close": 27.09,
        "volume": 12274
      },
      {
        "date": "2026-03-13",
        "close": 26.52,
        "volume": 13388
      },
      {
        "date": "2026-03-20",
        "close": 26.27,
        "volume": 5140
      },
      {
        "date": "2026-03-27",
        "close": 25.719999,
        "volume": 6890
      },
      {
        "date": "2026-04-03",
        "close": 25.73,
        "volume": 9026
      },
      {
        "date": "2026-04-10",
        "close": 27.135,
        "volume": 10717
      },
      {
        "date": "2026-04-17",
        "close": 28.41,
        "volume": 11541
      },
      {
        "date": "2026-04-24",
        "close": 28.27,
        "volume": 16442
      },
      {
        "date": "2026-05-01",
        "close": 28.42,
        "volume": 14987
      },
      {
        "date": "2026-05-08",
        "close": 29.385,
        "volume": 12441
      },
      {
        "date": "2026-05-15",
        "close": 29.514999,
        "volume": 11659
      },
      {
        "date": "2026-05-22",
        "close": 29.815001,
        "volume": 8638
      },
      {
        "date": "2026-05-29",
        "close": 30.190001,
        "volume": 8627
      },
      {
        "date": "2026-06-05",
        "close": 30.23,
        "volume": 2566
      },
      {
        "date": "2026-06-12",
        "close": 29.764999,
        "volume": 1566
      },
      {
        "date": "2026-06-19",
        "close": 29.844999,
        "volume": 362
      },
      {
        "date": "2026-06-26",
        "close": 29.48,
        "volume": 3597
      },
      {
        "date": "2026-07-03",
        "close": 30.73,
        "volume": 1631
      },
      {
        "date": "2026-07-10",
        "close": 30.559999,
        "volume": 12423
      },
      {
        "date": "2026-07-17",
        "close": 30.27,
        "volume": 14791
      },
      {
        "date": "2026-07-24",
        "close": 30.25,
        "volume": 8983
      },
      {
        "date": "2026-07-31",
        "close": 30.290001,
        "volume": 17886
      },
      {
        "date": "2026-08-07",
        "close": 31.485001,
        "volume": 10065
      }
    ],
    "sharemaestro_context": {
      "trend": 28.721,
      "fair_value": 25.006524,
      "market_activity": 58.388789,
      "market_dynamics": 0.84003,
      "relative_strength": 1.222816
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.011597,
        "directional_follow_through": 0.6957,
        "regime_survival": 1.0,
        "conditional_difference": 4.6e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.043136,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.004064,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.098684,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.034972,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.100629,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.00329,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.05667
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.025713
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.06087
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.005479
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.257388
      }
    ]
  }
}