{
  "ticker": {
    "uuid": "7d4fd328-efb2-41c9-9a53-dcb33943c2f2",
    "symbol": "PEY",
    "name": "Peyto Exploration & Development Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.9,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.009508,
    "boundary_margin": 0.382603,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.274081,
    "volatility_stability": 1.1017,
    "risk_context": 0.3649,
    "current_regime": {
      "move": 1.300483,
      "interruption": -0.175329,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.888584,
        "direction_boundary": 9.218348,
        "core_momentum": 0.072707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234229
      },
      {
        "date": "2023-08-25",
        "close": 9.584321,
        "direction_boundary": 9.196297,
        "core_momentum": 0.042194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233487
      },
      {
        "date": "2023-09-01",
        "close": 10.356787,
        "direction_boundary": 8.848599,
        "core_momentum": 0.170444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234614
      },
      {
        "date": "2023-09-08",
        "close": 10.243685,
        "direction_boundary": 8.796941,
        "core_momentum": 0.16446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221997
      },
      {
        "date": "2023-09-15",
        "close": 10.631459,
        "direction_boundary": 8.435319,
        "core_momentum": 0.260351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226598
      },
      {
        "date": "2023-09-22",
        "close": 10.057877,
        "direction_boundary": 7.512823,
        "core_momentum": 0.338761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241801
      },
      {
        "date": "2023-09-29",
        "close": 11.149806,
        "direction_boundary": 8.172922,
        "core_momentum": 0.364237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278779
      },
      {
        "date": "2023-10-06",
        "close": 11.157952,
        "direction_boundary": 9.033231,
        "core_momentum": 0.235212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278752
      },
      {
        "date": "2023-10-13",
        "close": 11.524453,
        "direction_boundary": 8.877488,
        "core_momentum": 0.298166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276918
      },
      {
        "date": "2023-10-20",
        "close": 11.459297,
        "direction_boundary": 8.684657,
        "core_momentum": 0.319488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272331
      },
      {
        "date": "2023-10-27",
        "close": 11.809509,
        "direction_boundary": 8.935767,
        "core_momentum": 0.3216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274175
      },
      {
        "date": "2023-11-03",
        "close": 12.334746,
        "direction_boundary": 9.9187,
        "core_momentum": 0.243585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273809
      },
      {
        "date": "2023-11-10",
        "close": 11.251451,
        "direction_boundary": 10.961205,
        "core_momentum": 0.026479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294806
      },
      {
        "date": "2023-11-17",
        "close": 10.914975,
        "direction_boundary": 10.745256,
        "core_momentum": 0.015795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297254
      },
      {
        "date": "2023-11-24",
        "close": 10.890357,
        "direction_boundary": 10.990992,
        "core_momentum": -0.009156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290224
      },
      {
        "date": "2023-12-01",
        "close": 10.41302,
        "direction_boundary": 10.805247,
        "core_momentum": -0.0363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299175
      },
      {
        "date": "2023-12-08",
        "close": 9.841875,
        "direction_boundary": 10.214918,
        "core_momentum": -0.036519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3104
      },
      {
        "date": "2023-12-15",
        "close": 9.941208,
        "direction_boundary": 10.117776,
        "core_momentum": -0.017451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309798
      },
      {
        "date": "2023-12-22",
        "close": 10.139866,
        "direction_boundary": 10.61096,
        "core_momentum": -0.044397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307126
      },
      {
        "date": "2023-12-29",
        "close": 10.055455,
        "direction_boundary": 10.402526,
        "core_momentum": -0.033364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304419
      },
      {
        "date": "2024-01-05",
        "close": 10.823812,
        "direction_boundary": 9.225024,
        "core_momentum": 0.17331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318199
      },
      {
        "date": "2024-01-12",
        "close": 11.291511,
        "direction_boundary": 10.072532,
        "core_momentum": 0.12102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321688
      },
      {
        "date": "2024-01-19",
        "close": 10.748647,
        "direction_boundary": 10.312527,
        "core_momentum": 0.04229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330575
      },
      {
        "date": "2024-01-26",
        "close": 11.040957,
        "direction_boundary": 9.765026,
        "core_momentum": 0.130663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331573
      },
      {
        "date": "2024-02-02",
        "close": 10.772637,
        "direction_boundary": 8.864921,
        "core_momentum": 0.215198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333775
      },
      {
        "date": "2024-02-09",
        "close": 10.738948,
        "direction_boundary": 9.069143,
        "core_momentum": 0.184119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322444
      },
      {
        "date": "2024-02-16",
        "close": 11.345384,
        "direction_boundary": 8.660693,
        "core_momentum": 0.309986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330022
      },
      {
        "date": "2024-02-23",
        "close": 11.724403,
        "direction_boundary": 9.023759,
        "core_momentum": 0.299281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327794
      },
      {
        "date": "2024-03-01",
        "close": 12.205147,
        "direction_boundary": 9.733756,
        "core_momentum": 0.253899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315772
      },
      {
        "date": "2024-03-08",
        "close": 12.595577,
        "direction_boundary": 9.237524,
        "core_momentum": 0.363523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316611
      },
      {
        "date": "2024-03-15",
        "close": 12.12027,
        "direction_boundary": 9.237524,
        "core_momentum": 0.312069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320008
      },
      {
        "date": "2024-03-22",
        "close": 12.391875,
        "direction_boundary": 9.290962,
        "core_momentum": 0.333756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308556
      },
      {
        "date": "2024-03-29",
        "close": 12.766983,
        "direction_boundary": 9.328858,
        "core_momentum": 0.368547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27871
      },
      {
        "date": "2024-04-05",
        "close": 13.160338,
        "direction_boundary": 9.452116,
        "core_momentum": 0.392317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280776
      },
      {
        "date": "2024-04-12",
        "close": 12.989314,
        "direction_boundary": 9.84499,
        "core_momentum": 0.319383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279433
      },
      {
        "date": "2024-04-19",
        "close": 12.826839,
        "direction_boundary": 9.544556,
        "core_momentum": 0.343891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280105
      },
      {
        "date": "2024-04-26",
        "close": 13.211646,
        "direction_boundary": 9.592457,
        "core_momentum": 0.377295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280006
      },
      {
        "date": "2024-05-03",
        "close": 12.875756,
        "direction_boundary": 9.343706,
        "core_momentum": 0.378014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277073
      },
      {
        "date": "2024-05-10",
        "close": 13.004944,
        "direction_boundary": 8.830657,
        "core_momentum": 0.472704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242068
      },
      {
        "date": "2024-05-17",
        "close": 13.711175,
        "direction_boundary": 9.149367,
        "core_momentum": 0.498593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244864
      },
      {
        "date": "2024-05-24",
        "close": 13.280547,
        "direction_boundary": 8.799562,
        "core_momentum": 0.509228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250914
      },
      {
        "date": "2024-05-31",
        "close": 13.263758,
        "direction_boundary": 8.78266,
        "core_momentum": 0.510221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239724
      },
      {
        "date": "2024-06-07",
        "close": 13.046887,
        "direction_boundary": 8.649235,
        "core_momentum": 0.508444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223692
      },
      {
        "date": "2024-06-14",
        "close": 12.751945,
        "direction_boundary": 8.570746,
        "core_momentum": 0.487845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22853
      },
      {
        "date": "2024-06-21",
        "close": 12.370252,
        "direction_boundary": 8.358832,
        "core_momentum": 0.479902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23456
      },
      {
        "date": "2024-06-28",
        "close": 12.743073,
        "direction_boundary": 8.690491,
        "core_momentum": 0.466324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235301
      },
      {
        "date": "2024-07-05",
        "close": 12.690633,
        "direction_boundary": 8.872867,
        "core_momentum": 0.430274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216623
      },
      {
        "date": "2024-07-12",
        "close": 12.961578,
        "direction_boundary": 8.896654,
        "core_momentum": 0.456905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211478
      },
      {
        "date": "2024-07-19",
        "close": 12.393471,
        "direction_boundary": 9.134534,
        "core_momentum": 0.356771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209258
      },
      {
        "date": "2024-07-26",
        "close": 12.909136,
        "direction_boundary": 9.119919,
        "core_momentum": 0.415488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212962
      },
      {
        "date": "2024-08-02",
        "close": 12.002456,
        "direction_boundary": 9.320091,
        "core_momentum": 0.287805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236071
      },
      {
        "date": "2024-08-09",
        "close": 12.275437,
        "direction_boundary": 9.952639,
        "core_momentum": 0.233385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23716
      },
      {
        "date": "2024-08-16",
        "close": 12.900658,
        "direction_boundary": 9.888584,
        "core_momentum": 0.304601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235056
      },
      {
        "date": "2024-08-23",
        "close": 12.927075,
        "direction_boundary": 9.584321,
        "core_momentum": 0.348773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231594
      },
      {
        "date": "2024-08-30",
        "close": 12.926284,
        "direction_boundary": 10.356787,
        "core_momentum": 0.248098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22558
      },
      {
        "date": "2024-09-06",
        "close": 12.340741,
        "direction_boundary": 10.243685,
        "core_momentum": 0.204717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231133
      },
      {
        "date": "2024-09-13",
        "close": 12.864182,
        "direction_boundary": 10.631459,
        "core_momentum": 0.210011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231676
      },
      {
        "date": "2024-09-20",
        "close": 13.103723,
        "direction_boundary": 10.057877,
        "core_momentum": 0.302832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231095
      },
      {
        "date": "2024-09-27",
        "close": 13.435269,
        "direction_boundary": 11.149806,
        "core_momentum": 0.204978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230032
      },
      {
        "date": "2024-10-04",
        "close": 14.329165,
        "direction_boundary": 11.157952,
        "core_momentum": 0.284211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24293
      },
      {
        "date": "2024-10-11",
        "close": 14.195082,
        "direction_boundary": 11.524453,
        "core_momentum": 0.231736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242487
      },
      {
        "date": "2024-10-18",
        "close": 13.614049,
        "direction_boundary": 11.459297,
        "core_momentum": 0.188035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249619
      },
      {
        "date": "2024-10-25",
        "close": 13.909034,
        "direction_boundary": 11.809509,
        "core_momentum": 0.177783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248094
      },
      {
        "date": "2024-11-01",
        "close": 13.495036,
        "direction_boundary": 12.334746,
        "core_momentum": 0.094067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249167
      },
      {
        "date": "2024-11-08",
        "close": 13.684094,
        "direction_boundary": 11.251451,
        "core_momentum": 0.216207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249484
      },
      {
        "date": "2024-11-15",
        "close": 14.06221,
        "direction_boundary": 10.914975,
        "core_momentum": 0.288341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241424
      },
      {
        "date": "2024-11-22",
        "close": 15.44862,
        "direction_boundary": 10.890357,
        "core_momentum": 0.41856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268741
      },
      {
        "date": "2024-11-29",
        "close": 15.070807,
        "direction_boundary": 10.41302,
        "core_momentum": 0.447304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271936
      },
      {
        "date": "2024-12-06",
        "close": 14.581436,
        "direction_boundary": 9.841875,
        "core_momentum": 0.481571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275479
      },
      {
        "date": "2024-12-13",
        "close": 14.672061,
        "direction_boundary": 9.941208,
        "core_momentum": 0.475883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272686
      },
      {
        "date": "2024-12-20",
        "close": 14.173627,
        "direction_boundary": 10.139866,
        "core_momentum": 0.397812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27384
      },
      {
        "date": "2024-12-27",
        "close": 15.116119,
        "direction_boundary": 10.055455,
        "core_momentum": 0.503275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284069
      },
      {
        "date": "2025-01-03",
        "close": 15.524104,
        "direction_boundary": 10.823812,
        "core_momentum": 0.434255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284954
      },
      {
        "date": "2025-01-10",
        "close": 15.660923,
        "direction_boundary": 11.291511,
        "core_momentum": 0.386964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284309
      },
      {
        "date": "2025-01-17",
        "close": 14.931233,
        "direction_boundary": 10.748647,
        "core_momentum": 0.389127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285396
      },
      {
        "date": "2025-01-24",
        "close": 15.031567,
        "direction_boundary": 11.040957,
        "core_momentum": 0.361437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281254
      },
      {
        "date": "2025-01-31",
        "close": 14.40945,
        "direction_boundary": 10.772637,
        "core_momentum": 0.337597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266989
      },
      {
        "date": "2025-02-07",
        "close": 14.492103,
        "direction_boundary": 10.738948,
        "core_momentum": 0.34949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266058
      },
      {
        "date": "2025-02-14",
        "close": 14.556391,
        "direction_boundary": 11.345384,
        "core_momentum": 0.283023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258628
      },
      {
        "date": "2025-02-21",
        "close": 15.217626,
        "direction_boundary": 11.724403,
        "core_momentum": 0.297945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264389
      },
      {
        "date": "2025-02-28",
        "close": 14.721258,
        "direction_boundary": 12.205147,
        "core_momentum": 0.206152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269903
      },
      {
        "date": "2025-03-07",
        "close": 14.406858,
        "direction_boundary": 12.595577,
        "core_momentum": 0.143803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262562
      },
      {
        "date": "2025-03-14",
        "close": 15.192858,
        "direction_boundary": 12.12027,
        "core_momentum": 0.253508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266168
      },
      {
        "date": "2025-03-21",
        "close": 16.099064,
        "direction_boundary": 12.391875,
        "core_momentum": 0.299163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275222
      },
      {
        "date": "2025-03-28",
        "close": 16.73711,
        "direction_boundary": 12.766983,
        "core_momentum": 0.310968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277606
      },
      {
        "date": "2025-04-04",
        "close": 15.490432,
        "direction_boundary": 13.160338,
        "core_momentum": 0.177054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289824
      },
      {
        "date": "2025-04-11",
        "close": 15.602073,
        "direction_boundary": 12.989314,
        "core_momentum": 0.201147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289317
      },
      {
        "date": "2025-04-18",
        "close": 16.709194,
        "direction_boundary": 12.826839,
        "core_momentum": 0.302674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295075
      },
      {
        "date": "2025-04-25",
        "close": 16.420786,
        "direction_boundary": 13.211646,
        "core_momentum": 0.242902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29642
      },
      {
        "date": "2025-05-02",
        "close": 16.31839,
        "direction_boundary": 12.875756,
        "core_momentum": 0.267373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292337
      },
      {
        "date": "2025-05-09",
        "close": 17.816345,
        "direction_boundary": 13.004944,
        "core_momentum": 0.369967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312921
      },
      {
        "date": "2025-05-16",
        "close": 17.760176,
        "direction_boundary": 13.711175,
        "core_momentum": 0.295307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312437
      },
      {
        "date": "2025-05-23",
        "close": 17.610378,
        "direction_boundary": 13.280547,
        "core_momentum": 0.326028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288012
      },
      {
        "date": "2025-05-30",
        "close": 17.422359,
        "direction_boundary": 13.263758,
        "core_momentum": 0.313531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285758
      },
      {
        "date": "2025-06-06",
        "close": 18.213427,
        "direction_boundary": 13.046887,
        "core_momentum": 0.395998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285016
      },
      {
        "date": "2025-06-13",
        "close": 19.418871,
        "direction_boundary": 12.751945,
        "core_momentum": 0.522816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295182
      },
      {
        "date": "2025-06-20",
        "close": 19.315275,
        "direction_boundary": 12.370252,
        "core_momentum": 0.561429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288921
      },
      {
        "date": "2025-06-27",
        "close": 18.364109,
        "direction_boundary": 12.743073,
        "core_momentum": 0.441105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291104
      },
      {
        "date": "2025-07-04",
        "close": 17.776913,
        "direction_boundary": 12.690633,
        "core_momentum": 0.40079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29485
      },
      {
        "date": "2025-07-11",
        "close": 18.231516,
        "direction_boundary": 12.961578,
        "core_momentum": 0.406582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296131
      },
      {
        "date": "2025-07-18",
        "close": 18.392523,
        "direction_boundary": 12.393471,
        "core_momentum": 0.484049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285881
      },
      {
        "date": "2025-07-25",
        "close": 18.326223,
        "direction_boundary": 12.909136,
        "core_momentum": 0.419632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286334
      },
      {
        "date": "2025-08-01",
        "close": 18.285698,
        "direction_boundary": 12.002456,
        "core_momentum": 0.523496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277631
      },
      {
        "date": "2025-08-08",
        "close": 18.009508,
        "direction_boundary": 12.275437,
        "core_momentum": 0.467117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279661
      },
      {
        "date": "2025-08-15",
        "close": 18.209509,
        "direction_boundary": 12.900658,
        "core_momentum": 0.411518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279626
      },
      {
        "date": "2025-08-22",
        "close": 18.114267,
        "direction_boundary": 12.927075,
        "core_momentum": 0.401266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275354
      },
      {
        "date": "2025-08-29",
        "close": 17.904524,
        "direction_boundary": 12.926284,
        "core_momentum": 0.385125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270701
      },
      {
        "date": "2025-09-05",
        "close": 17.559652,
        "direction_boundary": 12.340741,
        "core_momentum": 0.422901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270257
      },
      {
        "date": "2025-09-12",
        "close": 17.473434,
        "direction_boundary": 12.864182,
        "core_momentum": 0.358301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262587
      },
      {
        "date": "2025-09-19",
        "close": 17.253101,
        "direction_boundary": 13.103723,
        "core_momentum": 0.316656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252382
      },
      {
        "date": "2025-09-26",
        "close": 18.067377,
        "direction_boundary": 13.435269,
        "core_momentum": 0.344772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254652
      },
      {
        "date": "2025-10-03",
        "close": 18.21192,
        "direction_boundary": 14.329165,
        "core_momentum": 0.270969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226773
      },
      {
        "date": "2025-10-10",
        "close": 18.260099,
        "direction_boundary": 14.195082,
        "core_momentum": 0.286368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226822
      },
      {
        "date": "2025-10-17",
        "close": 18.337183,
        "direction_boundary": 13.614049,
        "core_momentum": 0.346931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208141
      },
      {
        "date": "2025-10-24",
        "close": 19.734394,
        "direction_boundary": 13.909034,
        "core_momentum": 0.418818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227083
      },
      {
        "date": "2025-10-31",
        "close": 19.795088,
        "direction_boundary": 13.495036,
        "core_momentum": 0.466842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226356
      },
      {
        "date": "2025-11-07",
        "close": 20.008251,
        "direction_boundary": 13.684094,
        "core_momentum": 0.462154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194614
      },
      {
        "date": "2025-11-14",
        "close": 21.035309,
        "direction_boundary": 14.06221,
        "core_momentum": 0.495875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204202
      },
      {
        "date": "2025-11-21",
        "close": 20.773701,
        "direction_boundary": 15.44862,
        "core_momentum": 0.344696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204871
      },
      {
        "date": "2025-11-28",
        "close": 21.831909,
        "direction_boundary": 15.070807,
        "core_momentum": 0.448622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211808
      },
      {
        "date": "2025-12-05",
        "close": 22.552498,
        "direction_boundary": 14.581436,
        "core_momentum": 0.546658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208401
      },
      {
        "date": "2025-12-12",
        "close": 22.377218,
        "direction_boundary": 14.672061,
        "core_momentum": 0.525158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193144
      },
      {
        "date": "2025-12-19",
        "close": 21.598204,
        "direction_boundary": 14.173627,
        "core_momentum": 0.52383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200861
      },
      {
        "date": "2025-12-26",
        "close": 22.124039,
        "direction_boundary": 15.116119,
        "core_momentum": 0.463606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186261
      },
      {
        "date": "2026-01-02",
        "close": 22.133215,
        "direction_boundary": 15.524104,
        "core_momentum": 0.425732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177637
      },
      {
        "date": "2026-01-09",
        "close": 21.35043,
        "direction_boundary": 15.660923,
        "core_momentum": 0.363293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186145
      },
      {
        "date": "2026-01-16",
        "close": 22.622452,
        "direction_boundary": 14.931233,
        "core_momentum": 0.515109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199539
      },
      {
        "date": "2026-01-23",
        "close": 23.620502,
        "direction_boundary": 15.031567,
        "core_momentum": 0.571393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204595
      },
      {
        "date": "2026-01-30",
        "close": 24.120321,
        "direction_boundary": 14.40945,
        "core_momentum": 0.673924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204404
      },
      {
        "date": "2026-02-06",
        "close": 25.201511,
        "direction_boundary": 14.492103,
        "core_momentum": 0.738982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205859
      },
      {
        "date": "2026-02-13",
        "close": 25.604498,
        "direction_boundary": 14.556391,
        "core_momentum": 0.758987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20588
      },
      {
        "date": "2026-02-20",
        "close": 25.50621,
        "direction_boundary": 15.217626,
        "core_momentum": 0.676097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20564
      },
      {
        "date": "2026-02-27",
        "close": 26.087154,
        "direction_boundary": 14.721258,
        "core_momentum": 0.772074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202835
      },
      {
        "date": "2026-03-06",
        "close": 27.261717,
        "direction_boundary": 14.406858,
        "core_momentum": 0.892274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200694
      },
      {
        "date": "2026-03-13",
        "close": 28.604074,
        "direction_boundary": 15.192858,
        "core_momentum": 0.882732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202604
      },
      {
        "date": "2026-03-20",
        "close": 28.169783,
        "direction_boundary": 16.099064,
        "core_momentum": 0.749778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20345
      },
      {
        "date": "2026-03-27",
        "close": 26.501703,
        "direction_boundary": 16.73711,
        "core_momentum": 0.58341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227573
      },
      {
        "date": "2026-04-03",
        "close": 25.50881,
        "direction_boundary": 15.490432,
        "core_momentum": 0.646746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239029
      },
      {
        "date": "2026-04-10",
        "close": 25.320515,
        "direction_boundary": 15.602073,
        "core_momentum": 0.622894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2403
      },
      {
        "date": "2026-04-17",
        "close": 24.329498,
        "direction_boundary": 16.709194,
        "core_momentum": 0.456055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250931
      },
      {
        "date": "2026-04-24",
        "close": 24.091654,
        "direction_boundary": 16.420786,
        "core_momentum": 0.467144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235507
      },
      {
        "date": "2026-05-01",
        "close": 25.855192,
        "direction_boundary": 16.31839,
        "core_momentum": 0.584421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251
      },
      {
        "date": "2026-05-08",
        "close": 24.765926,
        "direction_boundary": 17.816345,
        "core_momentum": 0.390068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261655
      },
      {
        "date": "2026-05-15",
        "close": 26.528555,
        "direction_boundary": 17.760176,
        "core_momentum": 0.49371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268822
      },
      {
        "date": "2026-05-22",
        "close": 26.469141,
        "direction_boundary": 17.610378,
        "core_momentum": 0.503042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267558
      },
      {
        "date": "2026-05-29",
        "close": 24.705799,
        "direction_boundary": 17.422359,
        "core_momentum": 0.418051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281949
      },
      {
        "date": "2026-06-05",
        "close": 25.093847,
        "direction_boundary": 18.213427,
        "core_momentum": 0.377766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279592
      },
      {
        "date": "2026-06-12",
        "close": 25.133648,
        "direction_boundary": 19.418871,
        "core_momentum": 0.29429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279095
      },
      {
        "date": "2026-06-19",
        "close": 24.317749,
        "direction_boundary": 19.315275,
        "core_momentum": 0.258991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278419
      },
      {
        "date": "2026-06-26",
        "close": 24.084965,
        "direction_boundary": 18.364109,
        "core_momentum": 0.311524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277619
      },
      {
        "date": "2026-07-03",
        "close": 24.016935,
        "direction_boundary": 17.776913,
        "core_momentum": 0.351018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277722
      },
      {
        "date": "2026-07-10",
        "close": 23.588951,
        "direction_boundary": 18.231516,
        "core_momentum": 0.293856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273736
      },
      {
        "date": "2026-07-17",
        "close": 24.136374,
        "direction_boundary": 18.392523,
        "core_momentum": 0.312293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26406
      },
      {
        "date": "2026-07-24",
        "close": 26.007563,
        "direction_boundary": 18.326223,
        "core_momentum": 0.419145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277057
      },
      {
        "date": "2026-07-31",
        "close": 25.73,
        "direction_boundary": 18.285698,
        "core_momentum": 0.407111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276596
      },
      {
        "date": "2026-08-07",
        "close": 24.9,
        "direction_boundary": 18.009508,
        "core_momentum": 0.382603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274081
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.888584,
        "volume": 4862000
      },
      {
        "date": "2023-08-25",
        "close": 9.584321,
        "volume": 3128200
      },
      {
        "date": "2023-09-01",
        "close": 10.356787,
        "volume": 3996100
      },
      {
        "date": "2023-09-08",
        "close": 10.243685,
        "volume": 5496800
      },
      {
        "date": "2023-09-15",
        "close": 10.631459,
        "volume": 4733600
      },
      {
        "date": "2023-09-22",
        "close": 10.057877,
        "volume": 3342600
      },
      {
        "date": "2023-09-29",
        "close": 11.149806,
        "volume": 8687400
      },
      {
        "date": "2023-10-06",
        "close": 11.157952,
        "volume": 5728900
      },
      {
        "date": "2023-10-13",
        "close": 11.524453,
        "volume": 2553500
      },
      {
        "date": "2023-10-20",
        "close": 11.459297,
        "volume": 3835900
      },
      {
        "date": "2023-10-27",
        "close": 11.809509,
        "volume": 3333800
      },
      {
        "date": "2023-11-03",
        "close": 12.334746,
        "volume": 3984600
      },
      {
        "date": "2023-11-10",
        "close": 11.251451,
        "volume": 5544000
      },
      {
        "date": "2023-11-17",
        "close": 10.914975,
        "volume": 4501300
      },
      {
        "date": "2023-11-24",
        "close": 10.890357,
        "volume": 2550600
      },
      {
        "date": "2023-12-01",
        "close": 10.41302,
        "volume": 4149500
      },
      {
        "date": "2023-12-08",
        "close": 9.841875,
        "volume": 4710700
      },
      {
        "date": "2023-12-15",
        "close": 9.941208,
        "volume": 5955600
      },
      {
        "date": "2023-12-22",
        "close": 10.139866,
        "volume": 5001600
      },
      {
        "date": "2023-12-29",
        "close": 10.055455,
        "volume": 2043900
      },
      {
        "date": "2024-01-05",
        "close": 10.823812,
        "volume": 3171000
      },
      {
        "date": "2024-01-12",
        "close": 11.291511,
        "volume": 4262200
      },
      {
        "date": "2024-01-19",
        "close": 10.748647,
        "volume": 3615900
      },
      {
        "date": "2024-01-26",
        "close": 11.040957,
        "volume": 3756600
      },
      {
        "date": "2024-02-02",
        "close": 10.772637,
        "volume": 3258800
      },
      {
        "date": "2024-02-09",
        "close": 10.738948,
        "volume": 3666200
      },
      {
        "date": "2024-02-16",
        "close": 11.345384,
        "volume": 3794300
      },
      {
        "date": "2024-02-23",
        "close": 11.724403,
        "volume": 3104900
      },
      {
        "date": "2024-03-01",
        "close": 12.205147,
        "volume": 5300000
      },
      {
        "date": "2024-03-08",
        "close": 12.595577,
        "volume": 4630000
      },
      {
        "date": "2024-03-15",
        "close": 12.12027,
        "volume": 5797400
      },
      {
        "date": "2024-03-22",
        "close": 12.391875,
        "volume": 2934800
      },
      {
        "date": "2024-03-29",
        "close": 12.766983,
        "volume": 3549800
      },
      {
        "date": "2024-04-05",
        "close": 13.160338,
        "volume": 3001700
      },
      {
        "date": "2024-04-12",
        "close": 12.989314,
        "volume": 3259000
      },
      {
        "date": "2024-04-19",
        "close": 12.826839,
        "volume": 3571500
      },
      {
        "date": "2024-04-26",
        "close": 13.211646,
        "volume": 4508300
      },
      {
        "date": "2024-05-03",
        "close": 12.875756,
        "volume": 4956600
      },
      {
        "date": "2024-05-10",
        "close": 13.004944,
        "volume": 3758800
      },
      {
        "date": "2024-05-17",
        "close": 13.711175,
        "volume": 5320000
      },
      {
        "date": "2024-05-24",
        "close": 13.280547,
        "volume": 4902600
      },
      {
        "date": "2024-05-31",
        "close": 13.263758,
        "volume": 5270400
      },
      {
        "date": "2024-06-07",
        "close": 13.046887,
        "volume": 5006700
      },
      {
        "date": "2024-06-14",
        "close": 12.751945,
        "volume": 4999100
      },
      {
        "date": "2024-06-21",
        "close": 12.370252,
        "volume": 4614800
      },
      {
        "date": "2024-06-28",
        "close": 12.743073,
        "volume": 4338500
      },
      {
        "date": "2024-07-05",
        "close": 12.690633,
        "volume": 1895100
      },
      {
        "date": "2024-07-12",
        "close": 12.961578,
        "volume": 3070400
      },
      {
        "date": "2024-07-19",
        "close": 12.393471,
        "volume": 5063600
      },
      {
        "date": "2024-07-26",
        "close": 12.909136,
        "volume": 4434400
      },
      {
        "date": "2024-08-02",
        "close": 12.002456,
        "volume": 5489000
      },
      {
        "date": "2024-08-09",
        "close": 12.275437,
        "volume": 2804200
      },
      {
        "date": "2024-08-16",
        "close": 12.900658,
        "volume": 5513900
      },
      {
        "date": "2024-08-23",
        "close": 12.927075,
        "volume": 4045900
      },
      {
        "date": "2024-08-30",
        "close": 12.926284,
        "volume": 4247800
      },
      {
        "date": "2024-09-06",
        "close": 12.340741,
        "volume": 4497400
      },
      {
        "date": "2024-09-13",
        "close": 12.864182,
        "volume": 5269800
      },
      {
        "date": "2024-09-20",
        "close": 13.103723,
        "volume": 5290500
      },
      {
        "date": "2024-09-27",
        "close": 13.435269,
        "volume": 8898100
      },
      {
        "date": "2024-10-04",
        "close": 14.329165,
        "volume": 8513000
      },
      {
        "date": "2024-10-11",
        "close": 14.195082,
        "volume": 5071700
      },
      {
        "date": "2024-10-18",
        "close": 13.614049,
        "volume": 4138100
      },
      {
        "date": "2024-10-25",
        "close": 13.909034,
        "volume": 3360200
      },
      {
        "date": "2024-11-01",
        "close": 13.495036,
        "volume": 4593300
      },
      {
        "date": "2024-11-08",
        "close": 13.684094,
        "volume": 3307500
      },
      {
        "date": "2024-11-15",
        "close": 14.06221,
        "volume": 5341200
      },
      {
        "date": "2024-11-22",
        "close": 15.44862,
        "volume": 5960500
      },
      {
        "date": "2024-11-29",
        "close": 15.070807,
        "volume": 3979300
      },
      {
        "date": "2024-12-06",
        "close": 14.581436,
        "volume": 3373500
      },
      {
        "date": "2024-12-13",
        "close": 14.672061,
        "volume": 4677800
      },
      {
        "date": "2024-12-20",
        "close": 14.173627,
        "volume": 3720500
      },
      {
        "date": "2024-12-27",
        "close": 15.116119,
        "volume": 1932800
      },
      {
        "date": "2025-01-03",
        "close": 15.524104,
        "volume": 3665200
      },
      {
        "date": "2025-01-10",
        "close": 15.660923,
        "volume": 3819700
      },
      {
        "date": "2025-01-17",
        "close": 14.931233,
        "volume": 4666900
      },
      {
        "date": "2025-01-24",
        "close": 15.031567,
        "volume": 3920500
      },
      {
        "date": "2025-01-31",
        "close": 14.40945,
        "volume": 4044000
      },
      {
        "date": "2025-02-07",
        "close": 14.492103,
        "volume": 3962000
      },
      {
        "date": "2025-02-14",
        "close": 14.556391,
        "volume": 2553900
      },
      {
        "date": "2025-02-21",
        "close": 15.217626,
        "volume": 3455500
      },
      {
        "date": "2025-02-28",
        "close": 14.721258,
        "volume": 4383100
      },
      {
        "date": "2025-03-07",
        "close": 14.406858,
        "volume": 4937200
      },
      {
        "date": "2025-03-14",
        "close": 15.192858,
        "volume": 6247100
      },
      {
        "date": "2025-03-21",
        "close": 16.099064,
        "volume": 5314600
      },
      {
        "date": "2025-03-28",
        "close": 16.73711,
        "volume": 4755200
      },
      {
        "date": "2025-04-04",
        "close": 15.490432,
        "volume": 5805200
      },
      {
        "date": "2025-04-11",
        "close": 15.602073,
        "volume": 8282000
      },
      {
        "date": "2025-04-18",
        "close": 16.709194,
        "volume": 3526200
      },
      {
        "date": "2025-04-25",
        "close": 16.420786,
        "volume": 2944700
      },
      {
        "date": "2025-05-02",
        "close": 16.31839,
        "volume": 3161000
      },
      {
        "date": "2025-05-09",
        "close": 17.816345,
        "volume": 4549800
      },
      {
        "date": "2025-05-16",
        "close": 17.760176,
        "volume": 5044700
      },
      {
        "date": "2025-05-23",
        "close": 17.610378,
        "volume": 3122000
      },
      {
        "date": "2025-05-30",
        "close": 17.422359,
        "volume": 3443600
      },
      {
        "date": "2025-06-06",
        "close": 18.213427,
        "volume": 4021100
      },
      {
        "date": "2025-06-13",
        "close": 19.418871,
        "volume": 3542300
      },
      {
        "date": "2025-06-20",
        "close": 19.315275,
        "volume": 5870500
      },
      {
        "date": "2025-06-27",
        "close": 18.364109,
        "volume": 3535900
      },
      {
        "date": "2025-07-04",
        "close": 17.776913,
        "volume": 2935000
      },
      {
        "date": "2025-07-11",
        "close": 18.231516,
        "volume": 3519900
      },
      {
        "date": "2025-07-18",
        "close": 18.392523,
        "volume": 2705300
      },
      {
        "date": "2025-07-25",
        "close": 18.326223,
        "volume": 3968100
      },
      {
        "date": "2025-08-01",
        "close": 18.285698,
        "volume": 2914900
      },
      {
        "date": "2025-08-08",
        "close": 18.009508,
        "volume": 2888000
      },
      {
        "date": "2025-08-15",
        "close": 18.209509,
        "volume": 4584700
      },
      {
        "date": "2025-08-22",
        "close": 18.114267,
        "volume": 3809400
      },
      {
        "date": "2025-08-29",
        "close": 17.904524,
        "volume": 3494500
      },
      {
        "date": "2025-09-05",
        "close": 17.559652,
        "volume": 2713000
      },
      {
        "date": "2025-09-12",
        "close": 17.473434,
        "volume": 3621100
      },
      {
        "date": "2025-09-19",
        "close": 17.253101,
        "volume": 7110400
      },
      {
        "date": "2025-09-26",
        "close": 18.067377,
        "volume": 4710900
      },
      {
        "date": "2025-10-03",
        "close": 18.21192,
        "volume": 4143100
      },
      {
        "date": "2025-10-10",
        "close": 18.260099,
        "volume": 5924800
      },
      {
        "date": "2025-10-17",
        "close": 18.337183,
        "volume": 2908800
      },
      {
        "date": "2025-10-24",
        "close": 19.734394,
        "volume": 5187300
      },
      {
        "date": "2025-10-31",
        "close": 19.795088,
        "volume": 4920000
      },
      {
        "date": "2025-11-07",
        "close": 20.008251,
        "volume": 4634400
      },
      {
        "date": "2025-11-14",
        "close": 21.035309,
        "volume": 5199800
      },
      {
        "date": "2025-11-21",
        "close": 20.773701,
        "volume": 7131200
      },
      {
        "date": "2025-11-28",
        "close": 21.831909,
        "volume": 3866300
      },
      {
        "date": "2025-12-05",
        "close": 22.552498,
        "volume": 3671200
      },
      {
        "date": "2025-12-12",
        "close": 22.377218,
        "volume": 3694600
      },
      {
        "date": "2025-12-19",
        "close": 21.598204,
        "volume": 7076400
      },
      {
        "date": "2025-12-26",
        "close": 22.124039,
        "volume": 1679100
      },
      {
        "date": "2026-01-02",
        "close": 22.133215,
        "volume": 3383800
      },
      {
        "date": "2026-01-09",
        "close": 21.35043,
        "volume": 5331200
      },
      {
        "date": "2026-01-16",
        "close": 22.622452,
        "volume": 6963300
      },
      {
        "date": "2026-01-23",
        "close": 23.620502,
        "volume": 4750100
      },
      {
        "date": "2026-01-30",
        "close": 24.120321,
        "volume": 4770200
      },
      {
        "date": "2026-02-06",
        "close": 25.201511,
        "volume": 6885300
      },
      {
        "date": "2026-02-13",
        "close": 25.604498,
        "volume": 4798700
      },
      {
        "date": "2026-02-20",
        "close": 25.50621,
        "volume": 4306900
      },
      {
        "date": "2026-02-27",
        "close": 26.087154,
        "volume": 4245300
      },
      {
        "date": "2026-03-06",
        "close": 27.261717,
        "volume": 5189100
      },
      {
        "date": "2026-03-13",
        "close": 28.604074,
        "volume": 5084100
      },
      {
        "date": "2026-03-20",
        "close": 28.169783,
        "volume": 9168300
      },
      {
        "date": "2026-03-27",
        "close": 26.501703,
        "volume": 6344800
      },
      {
        "date": "2026-04-03",
        "close": 25.50881,
        "volume": 6013400
      },
      {
        "date": "2026-04-10",
        "close": 25.320515,
        "volume": 4511200
      },
      {
        "date": "2026-04-17",
        "close": 24.329498,
        "volume": 3896500
      },
      {
        "date": "2026-04-24",
        "close": 24.091654,
        "volume": 4105600
      },
      {
        "date": "2026-05-01",
        "close": 25.855192,
        "volume": 4700000
      },
      {
        "date": "2026-05-08",
        "close": 24.765926,
        "volume": 4786200
      },
      {
        "date": "2026-05-15",
        "close": 26.528555,
        "volume": 3625900
      },
      {
        "date": "2026-05-22",
        "close": 26.469141,
        "volume": 2404100
      },
      {
        "date": "2026-05-29",
        "close": 24.705799,
        "volume": 3769000
      },
      {
        "date": "2026-06-05",
        "close": 25.093847,
        "volume": 619500
      },
      {
        "date": "2026-06-12",
        "close": 25.133648,
        "volume": 416800
      },
      {
        "date": "2026-06-19",
        "close": 24.317749,
        "volume": 565300
      },
      {
        "date": "2026-06-26",
        "close": 24.084965,
        "volume": 527700
      },
      {
        "date": "2026-07-03",
        "close": 24.016935,
        "volume": 317700
      },
      {
        "date": "2026-07-10",
        "close": 23.588951,
        "volume": 3394700
      },
      {
        "date": "2026-07-17",
        "close": 24.136374,
        "volume": 3279300
      },
      {
        "date": "2026-07-24",
        "close": 26.007563,
        "volume": 3481000
      },
      {
        "date": "2026-07-31",
        "close": 25.73,
        "volume": 3257300
      },
      {
        "date": "2026-08-07",
        "close": 24.9,
        "volume": 2659600
      }
    ],
    "sharemaestro_context": {
      "trend": 25.262835,
      "fair_value": 16.734528,
      "market_activity": 0.298081,
      "market_dynamics": -0.198426,
      "relative_strength": -2.985441
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.040835,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.010701,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.074693,
        "directional_follow_through": 0.9091,
        "regime_survival": 0.9091,
        "conditional_difference": -0.017918,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.190348,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.010644,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.350251,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.013042,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.119863
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 2.174969
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.027295
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.06991
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.029491
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.021949
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-11-17",
        "tenure": "Established",
        "return": 0.096692
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.076664
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.300483
      }
    ]
  }
}