{
  "ticker": {
    "uuid": "7d4ff005-4ede-4f4a-ad42-fec8e5ac5b0a",
    "symbol": "QRF",
    "name": "Qrf Comm. VA",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.35,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.850464,
    "boundary_margin": 0.050712,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.137512,
    "volatility_stability": 1.0083,
    "risk_context": 0.7272,
    "current_regime": {
      "move": 0.081021,
      "interruption": -0.133047,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.063,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.79917,
        "direction_boundary": 7.575057,
        "core_momentum": 0.029586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235039
      },
      {
        "date": "2023-08-25",
        "close": 7.917339,
        "direction_boundary": 7.61165,
        "core_momentum": 0.040161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234644
      },
      {
        "date": "2023-09-01",
        "close": 7.814926,
        "direction_boundary": 7.538461,
        "core_momentum": 0.036674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166834
      },
      {
        "date": "2023-09-08",
        "close": 7.877949,
        "direction_boundary": 7.428677,
        "core_momentum": 0.060478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167134
      },
      {
        "date": "2023-09-15",
        "close": 7.783414,
        "direction_boundary": 7.648244,
        "core_momentum": 0.017673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159739
      },
      {
        "date": "2023-09-22",
        "close": 7.917339,
        "direction_boundary": 7.465272,
        "core_momentum": 0.060556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160978
      },
      {
        "date": "2023-09-29",
        "close": 7.72039,
        "direction_boundary": 7.465272,
        "core_momentum": 0.034174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163687
      },
      {
        "date": "2023-10-06",
        "close": 7.641611,
        "direction_boundary": 7.318893,
        "core_momentum": 0.044094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159116
      },
      {
        "date": "2023-10-13",
        "close": 7.499808,
        "direction_boundary": 6.733382,
        "core_momentum": 0.113825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160867
      },
      {
        "date": "2023-10-20",
        "close": 7.405273,
        "direction_boundary": 6.733382,
        "core_momentum": 0.099785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15875
      },
      {
        "date": "2023-10-27",
        "close": 7.294981,
        "direction_boundary": 6.762658,
        "core_momentum": 0.078715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155087
      },
      {
        "date": "2023-11-03",
        "close": 7.814926,
        "direction_boundary": 6.806571,
        "core_momentum": 0.148144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185354
      },
      {
        "date": "2023-11-10",
        "close": 7.389516,
        "direction_boundary": 6.850484,
        "core_momentum": 0.078685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196593
      },
      {
        "date": "2023-11-17",
        "close": 7.484051,
        "direction_boundary": 6.748021,
        "core_momentum": 0.109073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195647
      },
      {
        "date": "2023-11-24",
        "close": 7.436783,
        "direction_boundary": 6.660193,
        "core_momentum": 0.116602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178872
      },
      {
        "date": "2023-12-01",
        "close": 7.484051,
        "direction_boundary": 6.777296,
        "core_momentum": 0.104283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178422
      },
      {
        "date": "2023-12-08",
        "close": 7.783414,
        "direction_boundary": 6.61628,
        "core_momentum": 0.176403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186756
      },
      {
        "date": "2023-12-15",
        "close": 7.688879,
        "direction_boundary": 6.748021,
        "core_momentum": 0.139427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187413
      },
      {
        "date": "2023-12-22",
        "close": 7.751903,
        "direction_boundary": 6.689469,
        "core_momentum": 0.158822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183755
      },
      {
        "date": "2023-12-29",
        "close": 7.95673,
        "direction_boundary": 6.689469,
        "core_momentum": 0.189441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187214
      },
      {
        "date": "2024-01-05",
        "close": 7.79917,
        "direction_boundary": 7.026139,
        "core_momentum": 0.110022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189239
      },
      {
        "date": "2024-01-12",
        "close": 7.79917,
        "direction_boundary": 7.099327,
        "core_momentum": 0.098579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18707
      },
      {
        "date": "2024-01-19",
        "close": 7.95673,
        "direction_boundary": 6.952949,
        "core_momentum": 0.144368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188036
      },
      {
        "date": "2024-01-26",
        "close": 7.79917,
        "direction_boundary": 6.923675,
        "core_momentum": 0.126449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185035
      },
      {
        "date": "2024-02-02",
        "close": 7.79917,
        "direction_boundary": 6.850484,
        "core_momentum": 0.138485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184732
      },
      {
        "date": "2024-02-09",
        "close": 7.53132,
        "direction_boundary": 6.879761,
        "core_momentum": 0.094707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189542
      },
      {
        "date": "2024-02-16",
        "close": 7.578587,
        "direction_boundary": 6.982224,
        "core_momentum": 0.085412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175225
      },
      {
        "date": "2024-02-23",
        "close": 7.515563,
        "direction_boundary": 7.113966,
        "core_momentum": 0.056452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173913
      },
      {
        "date": "2024-03-01",
        "close": 7.625855,
        "direction_boundary": 8.014189,
        "core_momentum": -0.048456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174625
      },
      {
        "date": "2024-03-08",
        "close": 7.862194,
        "direction_boundary": 8.050784,
        "core_momentum": -0.023425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179649
      },
      {
        "date": "2024-03-15",
        "close": 7.996118,
        "direction_boundary": 7.758028,
        "core_momentum": 0.030689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18027
      },
      {
        "date": "2024-03-22",
        "close": 7.95673,
        "direction_boundary": 7.831216,
        "core_momentum": 0.016027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178935
      },
      {
        "date": "2024-03-29",
        "close": 7.917339,
        "direction_boundary": 7.721433,
        "core_momentum": 0.025372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17536
      },
      {
        "date": "2024-04-05",
        "close": 8.193068,
        "direction_boundary": 7.941,
        "core_momentum": 0.031743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180443
      },
      {
        "date": "2024-04-12",
        "close": 8.271846,
        "direction_boundary": 7.904407,
        "core_momentum": 0.046485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177978
      },
      {
        "date": "2024-04-19",
        "close": 8.193068,
        "direction_boundary": 8.050784,
        "core_momentum": 0.017673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177454
      },
      {
        "date": "2024-04-26",
        "close": 8.035508,
        "direction_boundary": 8.233756,
        "core_momentum": -0.024077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178496
      },
      {
        "date": "2024-05-03",
        "close": 8.508186,
        "direction_boundary": 8.160566,
        "core_momentum": 0.042598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170523
      },
      {
        "date": "2024-05-10",
        "close": 8.429405,
        "direction_boundary": 8.343538,
        "core_momentum": 0.010291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149021
      },
      {
        "date": "2024-05-17",
        "close": 8.390016,
        "direction_boundary": 8.489917,
        "core_momentum": -0.011767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149188
      },
      {
        "date": "2024-05-24",
        "close": 8.79516,
        "direction_boundary": 7.996118,
        "core_momentum": 0.099929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159575
      },
      {
        "date": "2024-05-31",
        "close": 8.667693,
        "direction_boundary": 7.877949,
        "core_momentum": 0.100247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162224
      },
      {
        "date": "2024-06-07",
        "close": 8.667693,
        "direction_boundary": 7.95673,
        "core_momentum": 0.089354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154945
      },
      {
        "date": "2024-06-14",
        "close": 8.667693,
        "direction_boundary": 7.95673,
        "core_momentum": 0.089354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153282
      },
      {
        "date": "2024-06-21",
        "close": 8.582717,
        "direction_boundary": 7.736146,
        "core_momentum": 0.109431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154478
      },
      {
        "date": "2024-06-28",
        "close": 8.625204,
        "direction_boundary": 7.767658,
        "core_momentum": 0.1104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151158
      },
      {
        "date": "2024-07-05",
        "close": 8.625204,
        "direction_boundary": 7.72039,
        "core_momentum": 0.117198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147545
      },
      {
        "date": "2024-07-12",
        "close": 8.582717,
        "direction_boundary": 7.877949,
        "core_momentum": 0.089461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147963
      },
      {
        "date": "2024-07-19",
        "close": 8.837648,
        "direction_boundary": 7.996118,
        "core_momentum": 0.105242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150543
      },
      {
        "date": "2024-07-26",
        "close": 8.837648,
        "direction_boundary": 8.232457,
        "core_momentum": 0.073513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146661
      },
      {
        "date": "2024-08-02",
        "close": 8.710182,
        "direction_boundary": 8.153679,
        "core_momentum": 0.068252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148979
      },
      {
        "date": "2024-08-09",
        "close": 8.710182,
        "direction_boundary": 8.232457,
        "core_momentum": 0.058029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138073
      },
      {
        "date": "2024-08-16",
        "close": 8.667693,
        "direction_boundary": 7.79917,
        "core_momentum": 0.111361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138829
      },
      {
        "date": "2024-08-23",
        "close": 8.837648,
        "direction_boundary": 7.917339,
        "core_momentum": 0.11624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138763
      },
      {
        "date": "2024-08-30",
        "close": 9.007604,
        "direction_boundary": 7.814926,
        "core_momentum": 0.152615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139439
      },
      {
        "date": "2024-09-06",
        "close": 9.305023,
        "direction_boundary": 7.877949,
        "core_momentum": 0.181148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140143
      },
      {
        "date": "2024-09-13",
        "close": 9.942354,
        "direction_boundary": 7.783414,
        "core_momentum": 0.277377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162421
      },
      {
        "date": "2024-09-20",
        "close": 9.347513,
        "direction_boundary": 7.917339,
        "core_momentum": 0.180638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188675
      },
      {
        "date": "2024-09-27",
        "close": 9.09258,
        "direction_boundary": 7.72039,
        "core_momentum": 0.177736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19391
      },
      {
        "date": "2024-10-04",
        "close": 9.347513,
        "direction_boundary": 7.641611,
        "core_momentum": 0.223239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192154
      },
      {
        "date": "2024-10-11",
        "close": 9.390002,
        "direction_boundary": 7.499808,
        "core_momentum": 0.252032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192045
      },
      {
        "date": "2024-10-18",
        "close": 9.262534,
        "direction_boundary": 7.405273,
        "core_momentum": 0.250803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192745
      },
      {
        "date": "2024-10-25",
        "close": 9.43249,
        "direction_boundary": 7.294981,
        "core_momentum": 0.293011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190366
      },
      {
        "date": "2024-11-01",
        "close": 9.305023,
        "direction_boundary": 7.814926,
        "core_momentum": 0.190673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177299
      },
      {
        "date": "2024-11-08",
        "close": 9.13507,
        "direction_boundary": 7.389516,
        "core_momentum": 0.23622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179055
      },
      {
        "date": "2024-11-15",
        "close": 9.177559,
        "direction_boundary": 7.484051,
        "core_momentum": 0.226282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178712
      },
      {
        "date": "2024-11-22",
        "close": 8.837648,
        "direction_boundary": 7.436783,
        "core_momentum": 0.18837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175943
      },
      {
        "date": "2024-11-29",
        "close": 8.79516,
        "direction_boundary": 7.484051,
        "core_momentum": 0.175187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174819
      },
      {
        "date": "2024-12-06",
        "close": 8.837648,
        "direction_boundary": 7.783414,
        "core_momentum": 0.135446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174916
      },
      {
        "date": "2024-12-13",
        "close": 8.752671,
        "direction_boundary": 7.688879,
        "core_momentum": 0.138355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17551
      },
      {
        "date": "2024-12-20",
        "close": 8.625204,
        "direction_boundary": 7.751903,
        "core_momentum": 0.112656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176198
      },
      {
        "date": "2024-12-27",
        "close": 8.710182,
        "direction_boundary": 7.95673,
        "core_momentum": 0.094694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176589
      },
      {
        "date": "2025-01-03",
        "close": 8.837648,
        "direction_boundary": 7.79917,
        "core_momentum": 0.133152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177673
      },
      {
        "date": "2025-01-10",
        "close": 8.752671,
        "direction_boundary": 7.79917,
        "core_momentum": 0.122257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178105
      },
      {
        "date": "2025-01-17",
        "close": 8.582717,
        "direction_boundary": 7.95673,
        "core_momentum": 0.078674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17533
      },
      {
        "date": "2025-01-24",
        "close": 8.880137,
        "direction_boundary": 7.79917,
        "core_momentum": 0.1386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182005
      },
      {
        "date": "2025-01-31",
        "close": 8.922625,
        "direction_boundary": 7.79917,
        "core_momentum": 0.144048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180849
      },
      {
        "date": "2025-02-07",
        "close": 8.79516,
        "direction_boundary": 7.53132,
        "core_momentum": 0.167811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182093
      },
      {
        "date": "2025-02-14",
        "close": 8.837648,
        "direction_boundary": 7.578587,
        "core_momentum": 0.166134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182029
      },
      {
        "date": "2025-02-21",
        "close": 9.007604,
        "direction_boundary": 7.515563,
        "core_momentum": 0.198527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181954
      },
      {
        "date": "2025-02-28",
        "close": 8.837648,
        "direction_boundary": 7.625855,
        "core_momentum": 0.158906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181954
      },
      {
        "date": "2025-03-07",
        "close": 8.965115,
        "direction_boundary": 7.862194,
        "core_momentum": 0.140282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176998
      },
      {
        "date": "2025-03-14",
        "close": 8.79516,
        "direction_boundary": 7.996118,
        "core_momentum": 0.099929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149108
      },
      {
        "date": "2025-03-21",
        "close": 8.837648,
        "direction_boundary": 7.95673,
        "core_momentum": 0.110714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124827
      },
      {
        "date": "2025-03-28",
        "close": 8.667693,
        "direction_boundary": 7.917339,
        "core_momentum": 0.094774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121953
      },
      {
        "date": "2025-04-04",
        "close": 8.752671,
        "direction_boundary": 8.193068,
        "core_momentum": 0.068302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11566
      },
      {
        "date": "2025-04-11",
        "close": 8.540228,
        "direction_boundary": 8.271846,
        "core_momentum": 0.032445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119097
      },
      {
        "date": "2025-04-18",
        "close": 8.68469,
        "direction_boundary": 8.193068,
        "core_momentum": 0.060005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121434
      },
      {
        "date": "2025-04-25",
        "close": 8.820652,
        "direction_boundary": 8.035508,
        "core_momentum": 0.097709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120585
      },
      {
        "date": "2025-05-02",
        "close": 9.218346,
        "direction_boundary": 8.508186,
        "core_momentum": 0.083468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135644
      },
      {
        "date": "2025-05-09",
        "close": 9.007604,
        "direction_boundary": 8.429405,
        "core_momentum": 0.068593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137044
      },
      {
        "date": "2025-05-16",
        "close": 9.007604,
        "direction_boundary": 8.390016,
        "core_momentum": 0.07361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136844
      },
      {
        "date": "2025-05-23",
        "close": 9.528253,
        "direction_boundary": 8.79516,
        "core_momentum": 0.083352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147594
      },
      {
        "date": "2025-05-30",
        "close": 9.390161,
        "direction_boundary": 8.667693,
        "core_momentum": 0.083352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14923
      },
      {
        "date": "2025-06-06",
        "close": 9.390161,
        "direction_boundary": 8.667693,
        "core_momentum": 0.083352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149231
      },
      {
        "date": "2025-06-13",
        "close": 9.528253,
        "direction_boundary": 8.667693,
        "core_momentum": 0.099284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149124
      },
      {
        "date": "2025-06-20",
        "close": 9.436192,
        "direction_boundary": 8.582717,
        "core_momentum": 0.099441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148086
      },
      {
        "date": "2025-06-27",
        "close": 9.528253,
        "direction_boundary": 8.625204,
        "core_momentum": 0.104699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148077
      },
      {
        "date": "2025-07-04",
        "close": 9.482222,
        "direction_boundary": 8.625204,
        "core_momentum": 0.099362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147616
      },
      {
        "date": "2025-07-11",
        "close": 9.758404,
        "direction_boundary": 8.582717,
        "core_momentum": 0.136983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150743
      },
      {
        "date": "2025-07-18",
        "close": 9.758404,
        "direction_boundary": 8.837648,
        "core_momentum": 0.104186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146958
      },
      {
        "date": "2025-07-25",
        "close": 9.666343,
        "direction_boundary": 8.837648,
        "core_momentum": 0.093769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142019
      },
      {
        "date": "2025-08-01",
        "close": 9.712373,
        "direction_boundary": 8.710182,
        "core_momentum": 0.11506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142019
      },
      {
        "date": "2025-08-08",
        "close": 9.850464,
        "direction_boundary": 8.710182,
        "core_momentum": 0.130914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140426
      },
      {
        "date": "2025-08-15",
        "close": 9.758404,
        "direction_boundary": 8.667693,
        "core_momentum": 0.125836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141709
      },
      {
        "date": "2025-08-22",
        "close": 9.850464,
        "direction_boundary": 8.837648,
        "core_momentum": 0.114602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140258
      },
      {
        "date": "2025-08-29",
        "close": 9.712373,
        "direction_boundary": 9.007604,
        "core_momentum": 0.078242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138836
      },
      {
        "date": "2025-09-05",
        "close": 9.712373,
        "direction_boundary": 9.305023,
        "core_momentum": 0.043777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138049
      },
      {
        "date": "2025-09-12",
        "close": 9.666343,
        "direction_boundary": 9.942354,
        "core_momentum": -0.027761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134822
      },
      {
        "date": "2025-09-19",
        "close": 9.574283,
        "direction_boundary": 9.347513,
        "core_momentum": 0.02426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13604
      },
      {
        "date": "2025-09-26",
        "close": 9.482222,
        "direction_boundary": 9.09258,
        "core_momentum": 0.042853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133461
      },
      {
        "date": "2025-10-03",
        "close": 9.818966,
        "direction_boundary": 9.347513,
        "core_momentum": 0.050436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140218
      },
      {
        "date": "2025-10-10",
        "close": 9.661862,
        "direction_boundary": 9.390002,
        "core_momentum": 0.028952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137183
      },
      {
        "date": "2025-10-17",
        "close": 9.818966,
        "direction_boundary": 9.262534,
        "core_momentum": 0.060073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137073
      },
      {
        "date": "2025-10-24",
        "close": 10.06444,
        "direction_boundary": 9.43249,
        "core_momentum": 0.066997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139091
      },
      {
        "date": "2025-10-31",
        "close": 9.917156,
        "direction_boundary": 9.305023,
        "core_momentum": 0.065785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129689
      },
      {
        "date": "2025-11-07",
        "close": 9.966249,
        "direction_boundary": 9.13507,
        "core_momentum": 0.090988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124186
      },
      {
        "date": "2025-11-14",
        "close": 9.818966,
        "direction_boundary": 9.177559,
        "core_momentum": 0.069889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126808
      },
      {
        "date": "2025-11-21",
        "close": 9.799328,
        "direction_boundary": 8.837648,
        "core_momentum": 0.108816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101414
      },
      {
        "date": "2025-11-28",
        "close": 9.720776,
        "direction_boundary": 8.79516,
        "core_momentum": 0.105242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099782
      },
      {
        "date": "2025-12-05",
        "close": 9.681499,
        "direction_boundary": 8.837648,
        "core_momentum": 0.095484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100048
      },
      {
        "date": "2025-12-12",
        "close": 9.602948,
        "direction_boundary": 8.752671,
        "core_momentum": 0.097145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09891
      },
      {
        "date": "2025-12-19",
        "close": 9.917156,
        "direction_boundary": 8.625204,
        "core_momentum": 0.149788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107156
      },
      {
        "date": "2025-12-26",
        "close": 10.015345,
        "direction_boundary": 8.710182,
        "core_momentum": 0.149843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107177
      },
      {
        "date": "2026-01-02",
        "close": 10.113535,
        "direction_boundary": 8.837648,
        "core_momentum": 0.14437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107247
      },
      {
        "date": "2026-01-09",
        "close": 10.408104,
        "direction_boundary": 8.752671,
        "core_momentum": 0.189135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107247
      },
      {
        "date": "2026-01-16",
        "close": 10.653578,
        "direction_boundary": 8.582717,
        "core_momentum": 0.241283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110977
      },
      {
        "date": "2026-01-23",
        "close": 10.751767,
        "direction_boundary": 8.880137,
        "core_momentum": 0.210766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109662
      },
      {
        "date": "2026-01-30",
        "close": 10.702672,
        "direction_boundary": 8.922625,
        "core_momentum": 0.199498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110311
      },
      {
        "date": "2026-02-06",
        "close": 10.948147,
        "direction_boundary": 8.79516,
        "core_momentum": 0.244792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112539
      },
      {
        "date": "2026-02-13",
        "close": 10.997242,
        "direction_boundary": 8.837648,
        "core_momentum": 0.244363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110854
      },
      {
        "date": "2026-02-20",
        "close": 10.948147,
        "direction_boundary": 9.007604,
        "core_momentum": 0.215434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111321
      },
      {
        "date": "2026-02-27",
        "close": 11.095431,
        "direction_boundary": 8.837648,
        "core_momentum": 0.255473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10884
      },
      {
        "date": "2026-03-06",
        "close": 11.046336,
        "direction_boundary": 8.965115,
        "core_momentum": 0.232147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109429
      },
      {
        "date": "2026-03-13",
        "close": 10.899053,
        "direction_boundary": 8.79516,
        "core_momentum": 0.23921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111606
      },
      {
        "date": "2026-03-20",
        "close": 10.849957,
        "direction_boundary": 8.837648,
        "core_momentum": 0.227697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110536
      },
      {
        "date": "2026-03-27",
        "close": 10.457198,
        "direction_boundary": 8.667693,
        "core_momentum": 0.206457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123357
      },
      {
        "date": "2026-04-03",
        "close": 10.408104,
        "direction_boundary": 8.752671,
        "core_momentum": 0.189135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115331
      },
      {
        "date": "2026-04-10",
        "close": 10.899053,
        "direction_boundary": 8.540228,
        "core_momentum": 0.276202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127178
      },
      {
        "date": "2026-04-17",
        "close": 10.997242,
        "direction_boundary": 8.68469,
        "core_momentum": 0.266279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126268
      },
      {
        "date": "2026-04-24",
        "close": 11.100019,
        "direction_boundary": 8.820652,
        "core_momentum": 0.258413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123074
      },
      {
        "date": "2026-05-01",
        "close": 11.197916,
        "direction_boundary": 9.218346,
        "core_momentum": 0.214742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120291
      },
      {
        "date": "2026-05-08",
        "close": 11.443484,
        "direction_boundary": 9.007604,
        "core_momentum": 0.270425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122587
      },
      {
        "date": "2026-05-15",
        "close": 11.345257,
        "direction_boundary": 9.007604,
        "core_momentum": 0.25952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120816
      },
      {
        "date": "2026-05-22",
        "close": 11.65,
        "direction_boundary": 9.528253,
        "core_momentum": 0.22268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123683
      },
      {
        "date": "2026-05-29",
        "close": 11.25,
        "direction_boundary": 9.390161,
        "core_momentum": 0.198063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135164
      },
      {
        "date": "2026-06-05",
        "close": 11.0,
        "direction_boundary": 9.390161,
        "core_momentum": 0.171439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140124
      },
      {
        "date": "2026-06-12",
        "close": 10.8,
        "direction_boundary": 9.528253,
        "core_momentum": 0.133471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142715
      },
      {
        "date": "2026-06-19",
        "close": 10.802239,
        "direction_boundary": 9.436192,
        "core_momentum": 0.144767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137091
      },
      {
        "date": "2026-06-26",
        "close": 10.65,
        "direction_boundary": 9.528253,
        "core_momentum": 0.117729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138833
      },
      {
        "date": "2026-07-03",
        "close": 10.5,
        "direction_boundary": 9.482222,
        "core_momentum": 0.107335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140246
      },
      {
        "date": "2026-07-10",
        "close": 10.15,
        "direction_boundary": 9.758404,
        "core_momentum": 0.040129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142754
      },
      {
        "date": "2026-07-17",
        "close": 10.1,
        "direction_boundary": 9.758404,
        "core_momentum": 0.035005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138456
      },
      {
        "date": "2026-07-24",
        "close": 10.3,
        "direction_boundary": 9.666343,
        "core_momentum": 0.065553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140883
      },
      {
        "date": "2026-07-31",
        "close": 10.4,
        "direction_boundary": 9.712373,
        "core_momentum": 0.070799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141673
      },
      {
        "date": "2026-08-07",
        "close": 10.35,
        "direction_boundary": 9.850464,
        "core_momentum": 0.050712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137512
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.79917,
        "volume": 7247
      },
      {
        "date": "2023-08-25",
        "close": 7.917339,
        "volume": 8431
      },
      {
        "date": "2023-09-01",
        "close": 7.814926,
        "volume": 3564
      },
      {
        "date": "2023-09-08",
        "close": 7.877949,
        "volume": 5301
      },
      {
        "date": "2023-09-15",
        "close": 7.783414,
        "volume": 3065
      },
      {
        "date": "2023-09-22",
        "close": 7.917339,
        "volume": 11887
      },
      {
        "date": "2023-09-29",
        "close": 7.72039,
        "volume": 9343
      },
      {
        "date": "2023-10-06",
        "close": 7.641611,
        "volume": 16256
      },
      {
        "date": "2023-10-13",
        "close": 7.499808,
        "volume": 7713
      },
      {
        "date": "2023-10-20",
        "close": 7.405273,
        "volume": 8058
      },
      {
        "date": "2023-10-27",
        "close": 7.294981,
        "volume": 12497
      },
      {
        "date": "2023-11-03",
        "close": 7.814926,
        "volume": 14678
      },
      {
        "date": "2023-11-10",
        "close": 7.389516,
        "volume": 13420
      },
      {
        "date": "2023-11-17",
        "close": 7.484051,
        "volume": 10601
      },
      {
        "date": "2023-11-24",
        "close": 7.436783,
        "volume": 9025
      },
      {
        "date": "2023-12-01",
        "close": 7.484051,
        "volume": 8873
      },
      {
        "date": "2023-12-08",
        "close": 7.783414,
        "volume": 12529
      },
      {
        "date": "2023-12-15",
        "close": 7.688879,
        "volume": 8411
      },
      {
        "date": "2023-12-22",
        "close": 7.751903,
        "volume": 11104
      },
      {
        "date": "2023-12-29",
        "close": 7.95673,
        "volume": 9609
      },
      {
        "date": "2024-01-05",
        "close": 7.79917,
        "volume": 13290
      },
      {
        "date": "2024-01-12",
        "close": 7.79917,
        "volume": 21252
      },
      {
        "date": "2024-01-19",
        "close": 7.95673,
        "volume": 14027
      },
      {
        "date": "2024-01-26",
        "close": 7.79917,
        "volume": 8564
      },
      {
        "date": "2024-02-02",
        "close": 7.79917,
        "volume": 16291
      },
      {
        "date": "2024-02-09",
        "close": 7.53132,
        "volume": 10307
      },
      {
        "date": "2024-02-16",
        "close": 7.578587,
        "volume": 30502
      },
      {
        "date": "2024-02-23",
        "close": 7.515563,
        "volume": 15571
      },
      {
        "date": "2024-03-01",
        "close": 7.625855,
        "volume": 23649
      },
      {
        "date": "2024-03-08",
        "close": 7.862194,
        "volume": 21006
      },
      {
        "date": "2024-03-15",
        "close": 7.996118,
        "volume": 31866
      },
      {
        "date": "2024-03-22",
        "close": 7.95673,
        "volume": 17386
      },
      {
        "date": "2024-03-29",
        "close": 7.917339,
        "volume": 12443
      },
      {
        "date": "2024-04-05",
        "close": 8.193068,
        "volume": 17290
      },
      {
        "date": "2024-04-12",
        "close": 8.271846,
        "volume": 7480
      },
      {
        "date": "2024-04-19",
        "close": 8.193068,
        "volume": 8121
      },
      {
        "date": "2024-04-26",
        "close": 8.035508,
        "volume": 15285
      },
      {
        "date": "2024-05-03",
        "close": 8.508186,
        "volume": 17313
      },
      {
        "date": "2024-05-10",
        "close": 8.429405,
        "volume": 19313
      },
      {
        "date": "2024-05-17",
        "close": 8.390016,
        "volume": 16270
      },
      {
        "date": "2024-05-24",
        "close": 8.79516,
        "volume": 34411
      },
      {
        "date": "2024-05-31",
        "close": 8.667693,
        "volume": 12420
      },
      {
        "date": "2024-06-07",
        "close": 8.667693,
        "volume": 17795
      },
      {
        "date": "2024-06-14",
        "close": 8.667693,
        "volume": 5762
      },
      {
        "date": "2024-06-21",
        "close": 8.582717,
        "volume": 3902
      },
      {
        "date": "2024-06-28",
        "close": 8.625204,
        "volume": 6714
      },
      {
        "date": "2024-07-05",
        "close": 8.625204,
        "volume": 7663
      },
      {
        "date": "2024-07-12",
        "close": 8.582717,
        "volume": 10791
      },
      {
        "date": "2024-07-19",
        "close": 8.837648,
        "volume": 15139
      },
      {
        "date": "2024-07-26",
        "close": 8.837648,
        "volume": 6698
      },
      {
        "date": "2024-08-02",
        "close": 8.710182,
        "volume": 6757
      },
      {
        "date": "2024-08-09",
        "close": 8.710182,
        "volume": 15917
      },
      {
        "date": "2024-08-16",
        "close": 8.667693,
        "volume": 9751
      },
      {
        "date": "2024-08-23",
        "close": 8.837648,
        "volume": 10970
      },
      {
        "date": "2024-08-30",
        "close": 9.007604,
        "volume": 19069
      },
      {
        "date": "2024-09-06",
        "close": 9.305023,
        "volume": 41128
      },
      {
        "date": "2024-09-13",
        "close": 9.942354,
        "volume": 40072
      },
      {
        "date": "2024-09-20",
        "close": 9.347513,
        "volume": 26630
      },
      {
        "date": "2024-09-27",
        "close": 9.09258,
        "volume": 33795
      },
      {
        "date": "2024-10-04",
        "close": 9.347513,
        "volume": 16250
      },
      {
        "date": "2024-10-11",
        "close": 9.390002,
        "volume": 9734
      },
      {
        "date": "2024-10-18",
        "close": 9.262534,
        "volume": 13767
      },
      {
        "date": "2024-10-25",
        "close": 9.43249,
        "volume": 6787
      },
      {
        "date": "2024-11-01",
        "close": 9.305023,
        "volume": 11185
      },
      {
        "date": "2024-11-08",
        "close": 9.13507,
        "volume": 6217
      },
      {
        "date": "2024-11-15",
        "close": 9.177559,
        "volume": 18133
      },
      {
        "date": "2024-11-22",
        "close": 8.837648,
        "volume": 13908
      },
      {
        "date": "2024-11-29",
        "close": 8.79516,
        "volume": 11733
      },
      {
        "date": "2024-12-06",
        "close": 8.837648,
        "volume": 15656
      },
      {
        "date": "2024-12-13",
        "close": 8.752671,
        "volume": 16988
      },
      {
        "date": "2024-12-20",
        "close": 8.625204,
        "volume": 12762
      },
      {
        "date": "2024-12-27",
        "close": 8.710182,
        "volume": 6275
      },
      {
        "date": "2025-01-03",
        "close": 8.837648,
        "volume": 6568
      },
      {
        "date": "2025-01-10",
        "close": 8.752671,
        "volume": 11005
      },
      {
        "date": "2025-01-17",
        "close": 8.582717,
        "volume": 17004
      },
      {
        "date": "2025-01-24",
        "close": 8.880137,
        "volume": 19986
      },
      {
        "date": "2025-01-31",
        "close": 8.922625,
        "volume": 14003
      },
      {
        "date": "2025-02-07",
        "close": 8.79516,
        "volume": 7442
      },
      {
        "date": "2025-02-14",
        "close": 8.837648,
        "volume": 19708
      },
      {
        "date": "2025-02-21",
        "close": 9.007604,
        "volume": 33517
      },
      {
        "date": "2025-02-28",
        "close": 8.837648,
        "volume": 12736
      },
      {
        "date": "2025-03-07",
        "close": 8.965115,
        "volume": 12160
      },
      {
        "date": "2025-03-14",
        "close": 8.79516,
        "volume": 21265
      },
      {
        "date": "2025-03-21",
        "close": 8.837648,
        "volume": 12130
      },
      {
        "date": "2025-03-28",
        "close": 8.667693,
        "volume": 12326
      },
      {
        "date": "2025-04-04",
        "close": 8.752671,
        "volume": 15949
      },
      {
        "date": "2025-04-11",
        "close": 8.540228,
        "volume": 40988
      },
      {
        "date": "2025-04-18",
        "close": 8.68469,
        "volume": 23324
      },
      {
        "date": "2025-04-25",
        "close": 8.820652,
        "volume": 33725
      },
      {
        "date": "2025-05-02",
        "close": 9.218346,
        "volume": 22989
      },
      {
        "date": "2025-05-09",
        "close": 9.007604,
        "volume": 33975
      },
      {
        "date": "2025-05-16",
        "close": 9.007604,
        "volume": 35743
      },
      {
        "date": "2025-05-23",
        "close": 9.528253,
        "volume": 37272
      },
      {
        "date": "2025-05-30",
        "close": 9.390161,
        "volume": 50058
      },
      {
        "date": "2025-06-06",
        "close": 9.390161,
        "volume": 96116
      },
      {
        "date": "2025-06-13",
        "close": 9.528253,
        "volume": 17042
      },
      {
        "date": "2025-06-20",
        "close": 9.436192,
        "volume": 13405
      },
      {
        "date": "2025-06-27",
        "close": 9.528253,
        "volume": 8830
      },
      {
        "date": "2025-07-04",
        "close": 9.482222,
        "volume": 10349
      },
      {
        "date": "2025-07-11",
        "close": 9.758404,
        "volume": 14516
      },
      {
        "date": "2025-07-18",
        "close": 9.758404,
        "volume": 14083
      },
      {
        "date": "2025-07-25",
        "close": 9.666343,
        "volume": 19782
      },
      {
        "date": "2025-08-01",
        "close": 9.712373,
        "volume": 14699
      },
      {
        "date": "2025-08-08",
        "close": 9.850464,
        "volume": 10840
      },
      {
        "date": "2025-08-15",
        "close": 9.758404,
        "volume": 17597
      },
      {
        "date": "2025-08-22",
        "close": 9.850464,
        "volume": 10616
      },
      {
        "date": "2025-08-29",
        "close": 9.712373,
        "volume": 15143
      },
      {
        "date": "2025-09-05",
        "close": 9.712373,
        "volume": 15706
      },
      {
        "date": "2025-09-12",
        "close": 9.666343,
        "volume": 10138
      },
      {
        "date": "2025-09-19",
        "close": 9.574283,
        "volume": 12677
      },
      {
        "date": "2025-09-26",
        "close": 9.482222,
        "volume": 20220
      },
      {
        "date": "2025-10-03",
        "close": 9.818966,
        "volume": 52367
      },
      {
        "date": "2025-10-10",
        "close": 9.661862,
        "volume": 30236
      },
      {
        "date": "2025-10-17",
        "close": 9.818966,
        "volume": 21321
      },
      {
        "date": "2025-10-24",
        "close": 10.06444,
        "volume": 21817
      },
      {
        "date": "2025-10-31",
        "close": 9.917156,
        "volume": 20243
      },
      {
        "date": "2025-11-07",
        "close": 9.966249,
        "volume": 18798
      },
      {
        "date": "2025-11-14",
        "close": 9.818966,
        "volume": 24650
      },
      {
        "date": "2025-11-21",
        "close": 9.799328,
        "volume": 15861
      },
      {
        "date": "2025-11-28",
        "close": 9.720776,
        "volume": 28682
      },
      {
        "date": "2025-12-05",
        "close": 9.681499,
        "volume": 30328
      },
      {
        "date": "2025-12-12",
        "close": 9.602948,
        "volume": 30601
      },
      {
        "date": "2025-12-19",
        "close": 9.917156,
        "volume": 42381
      },
      {
        "date": "2025-12-26",
        "close": 10.015345,
        "volume": 22947
      },
      {
        "date": "2026-01-02",
        "close": 10.113535,
        "volume": 28729
      },
      {
        "date": "2026-01-09",
        "close": 10.408104,
        "volume": 26608
      },
      {
        "date": "2026-01-16",
        "close": 10.653578,
        "volume": 22288
      },
      {
        "date": "2026-01-23",
        "close": 10.751767,
        "volume": 13748
      },
      {
        "date": "2026-01-30",
        "close": 10.702672,
        "volume": 10066
      },
      {
        "date": "2026-02-06",
        "close": 10.948147,
        "volume": 15281
      },
      {
        "date": "2026-02-13",
        "close": 10.997242,
        "volume": 12890
      },
      {
        "date": "2026-02-20",
        "close": 10.948147,
        "volume": 12449
      },
      {
        "date": "2026-02-27",
        "close": 11.095431,
        "volume": 19871
      },
      {
        "date": "2026-03-06",
        "close": 11.046336,
        "volume": 23948
      },
      {
        "date": "2026-03-13",
        "close": 10.899053,
        "volume": 19189
      },
      {
        "date": "2026-03-20",
        "close": 10.849957,
        "volume": 6088
      },
      {
        "date": "2026-03-27",
        "close": 10.457198,
        "volume": 26308
      },
      {
        "date": "2026-04-03",
        "close": 10.408104,
        "volume": 12717
      },
      {
        "date": "2026-04-10",
        "close": 10.899053,
        "volume": 13038
      },
      {
        "date": "2026-04-17",
        "close": 10.997242,
        "volume": 10641
      },
      {
        "date": "2026-04-24",
        "close": 11.100019,
        "volume": 12899
      },
      {
        "date": "2026-05-01",
        "close": 11.197916,
        "volume": 24792
      },
      {
        "date": "2026-05-08",
        "close": 11.443484,
        "volume": 8695
      },
      {
        "date": "2026-05-15",
        "close": 11.345257,
        "volume": 9525
      },
      {
        "date": "2026-05-22",
        "close": 11.65,
        "volume": 28273
      },
      {
        "date": "2026-05-29",
        "close": 11.25,
        "volume": 20383
      },
      {
        "date": "2026-06-05",
        "close": 11.0,
        "volume": 434
      },
      {
        "date": "2026-06-12",
        "close": 10.8,
        "volume": 870
      },
      {
        "date": "2026-06-19",
        "close": 10.802239,
        "volume": 1660
      },
      {
        "date": "2026-06-26",
        "close": 10.65,
        "volume": 10924
      },
      {
        "date": "2026-07-03",
        "close": 10.5,
        "volume": 2090
      },
      {
        "date": "2026-07-10",
        "close": 10.15,
        "volume": 41853
      },
      {
        "date": "2026-07-17",
        "close": 10.1,
        "volume": 16797
      },
      {
        "date": "2026-07-24",
        "close": 10.3,
        "volume": 37882
      },
      {
        "date": "2026-07-31",
        "close": 10.4,
        "volume": 12485
      },
      {
        "date": "2026-08-07",
        "close": 10.35,
        "volume": 11091
      }
    ],
    "sharemaestro_context": {
      "trend": 10.823095,
      "fair_value": 9.174967,
      "market_activity": -18.503475,
      "market_dynamics": -1.254328,
      "relative_strength": -9.701321
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.017647,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.017647,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.011881,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.006811,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.017764,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.060334,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.125773,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.055884,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.017544
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.014778
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": -0.055446
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.030992
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.024631
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.009259
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.104286
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.081021
      }
    ]
  }
}