{
  "ticker": {
    "uuid": "7d54e57d-3930-4001-b308-0dcc10588a57",
    "symbol": "6148",
    "name": "Azion Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 28.549999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.237999,
    "boundary_margin": -0.382543,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.50762,
    "volatility_stability": 1.2826,
    "risk_context": 0.197,
    "current_regime": {
      "move": -0.172986,
      "interruption": 0.234568,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.185,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 31.48399,
        "direction_boundary": 10.790013,
        "core_momentum": 1.917882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86715
      },
      {
        "date": "2023-08-18",
        "close": 31.032932,
        "direction_boundary": 11.486143,
        "core_momentum": 1.701771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864356
      },
      {
        "date": "2023-08-25",
        "close": 30.852507,
        "direction_boundary": 11.7907,
        "core_momentum": 1.616682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864248
      },
      {
        "date": "2023-09-01",
        "close": 30.942717,
        "direction_boundary": 11.747192,
        "core_momentum": 1.634052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864962
      },
      {
        "date": "2023-09-08",
        "close": 29.409111,
        "direction_boundary": 11.747192,
        "core_momentum": 1.503501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870062
      },
      {
        "date": "2023-09-15",
        "close": 28.055933,
        "direction_boundary": 11.399127,
        "core_momentum": 1.461235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876081
      },
      {
        "date": "2023-09-22",
        "close": 27.785297,
        "direction_boundary": 11.225094,
        "core_momentum": 1.475284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835555
      },
      {
        "date": "2023-09-29",
        "close": 27.785297,
        "direction_boundary": 10.833522,
        "core_momentum": 1.564752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835863
      },
      {
        "date": "2023-10-06",
        "close": 29.18358,
        "direction_boundary": 10.180899,
        "core_momentum": 1.866503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836992
      },
      {
        "date": "2023-10-13",
        "close": 30.852507,
        "direction_boundary": 10.659488,
        "core_momentum": 1.89437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733556
      },
      {
        "date": "2023-10-20",
        "close": 29.048267,
        "direction_boundary": 9.745818,
        "core_momentum": 1.980588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726413
      },
      {
        "date": "2023-10-27",
        "close": 29.00316,
        "direction_boundary": 9.832835,
        "core_momentum": 1.949623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664231
      },
      {
        "date": "2023-11-03",
        "close": 28.822737,
        "direction_boundary": 9.832835,
        "core_momentum": 1.931274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637023
      },
      {
        "date": "2023-11-10",
        "close": 28.958052,
        "direction_boundary": 11.312112,
        "core_momentum": 1.559916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628244
      },
      {
        "date": "2023-11-17",
        "close": 30.401447,
        "direction_boundary": 11.181586,
        "core_momentum": 1.718885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631967
      },
      {
        "date": "2023-11-24",
        "close": 30.897612,
        "direction_boundary": 11.181586,
        "core_momentum": 1.763258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632683
      },
      {
        "date": "2023-12-01",
        "close": 31.078033,
        "direction_boundary": 11.268602,
        "core_momentum": 1.757932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613
      },
      {
        "date": "2023-12-08",
        "close": 36.084801,
        "direction_boundary": 11.355618,
        "core_momentum": 2.177705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630826
      },
      {
        "date": "2023-12-15",
        "close": 33.152912,
        "direction_boundary": 11.09457,
        "core_momentum": 1.988211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540726
      },
      {
        "date": "2023-12-22",
        "close": 31.754623,
        "direction_boundary": 10.964046,
        "core_momentum": 1.89625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532347
      },
      {
        "date": "2023-12-29",
        "close": 31.79973,
        "direction_boundary": 11.007554,
        "core_momentum": 1.888901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531051
      },
      {
        "date": "2024-01-05",
        "close": 32.115471,
        "direction_boundary": 10.920538,
        "core_momentum": 1.940832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53118
      },
      {
        "date": "2024-01-12",
        "close": 29.905279,
        "direction_boundary": 10.833522,
        "core_momentum": 1.760439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442043
      },
      {
        "date": "2024-01-19",
        "close": 30.44655,
        "direction_boundary": 11.051062,
        "core_momentum": 1.755079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441825
      },
      {
        "date": "2024-01-26",
        "close": 30.22102,
        "direction_boundary": 11.225094,
        "core_momentum": 1.692273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390802
      },
      {
        "date": "2024-02-02",
        "close": 29.228689,
        "direction_boundary": 11.529652,
        "core_momentum": 1.535089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387087
      },
      {
        "date": "2024-02-09",
        "close": 28.687416,
        "direction_boundary": 11.616669,
        "core_momentum": 1.469504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33181
      },
      {
        "date": "2024-02-16",
        "close": 30.581871,
        "direction_boundary": 12.921911,
        "core_momentum": 1.366668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344252
      },
      {
        "date": "2024-02-23",
        "close": 31.303562,
        "direction_boundary": 13.879088,
        "core_momentum": 1.255448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345731
      },
      {
        "date": "2024-03-01",
        "close": 31.48399,
        "direction_boundary": 14.140139,
        "core_momentum": 1.226569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345792
      },
      {
        "date": "2024-03-08",
        "close": 29.409111,
        "direction_boundary": 13.922598,
        "core_momentum": 1.112329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351742
      },
      {
        "date": "2024-03-15",
        "close": 28.146145,
        "direction_boundary": 14.053122,
        "core_momentum": 1.002839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35091
      },
      {
        "date": "2024-03-22",
        "close": 29.00316,
        "direction_boundary": 17.359739,
        "core_momentum": 0.670714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352999
      },
      {
        "date": "2024-03-29",
        "close": 29.138477,
        "direction_boundary": 17.533772,
        "core_momentum": 0.661849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353015
      },
      {
        "date": "2024-04-05",
        "close": 29.30188,
        "direction_boundary": 17.907084,
        "core_momentum": 0.636329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346458
      },
      {
        "date": "2024-04-12",
        "close": 30.331659,
        "direction_boundary": 24.221924,
        "core_momentum": 0.25224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3409
      },
      {
        "date": "2024-04-19",
        "close": 28.365719,
        "direction_boundary": 26.883177,
        "core_momentum": 0.055148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34338
      },
      {
        "date": "2024-04-26",
        "close": 28.552952,
        "direction_boundary": 33.062698,
        "core_momentum": -0.1364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343535
      },
      {
        "date": "2024-05-03",
        "close": 28.740183,
        "direction_boundary": 37.483086,
        "core_momentum": -0.233249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343573
      },
      {
        "date": "2024-05-10",
        "close": 27.476364,
        "direction_boundary": 34.460987,
        "core_momentum": -0.202682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349044
      },
      {
        "date": "2024-05-17",
        "close": 27.52317,
        "direction_boundary": 35.137577,
        "core_momentum": -0.216703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341403
      },
      {
        "date": "2024-05-24",
        "close": 27.148706,
        "direction_boundary": 34.912048,
        "core_momentum": -0.222369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340414
      },
      {
        "date": "2024-05-31",
        "close": 28.740183,
        "direction_boundary": 31.168245,
        "core_momentum": -0.077902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350886
      },
      {
        "date": "2024-06-07",
        "close": 27.804022,
        "direction_boundary": 34.641411,
        "core_momentum": -0.197376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275561
      },
      {
        "date": "2024-06-14",
        "close": 27.008282,
        "direction_boundary": 43.978352,
        "core_momentum": -0.385873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255447
      },
      {
        "date": "2024-06-21",
        "close": 26.63382,
        "direction_boundary": 46.729816,
        "core_momentum": -0.430047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250565
      },
      {
        "date": "2024-06-28",
        "close": 26.212543,
        "direction_boundary": 44.700047,
        "core_momentum": -0.41359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250587
      },
      {
        "date": "2024-07-05",
        "close": 27.148706,
        "direction_boundary": 43.256657,
        "core_momentum": -0.372381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256441
      },
      {
        "date": "2024-07-12",
        "close": 28.084869,
        "direction_boundary": 34.506088,
        "core_momentum": -0.186089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244459
      },
      {
        "date": "2024-07-19",
        "close": 26.867859,
        "direction_boundary": 33.51376,
        "core_momentum": -0.198304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249284
      },
      {
        "date": "2024-07-26",
        "close": 24.948725,
        "direction_boundary": 38.520527,
        "core_momentum": -0.352326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267192
      },
      {
        "date": "2024-08-02",
        "close": 24.152987,
        "direction_boundary": 36.490757,
        "core_momentum": -0.338107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267006
      },
      {
        "date": "2024-08-09",
        "close": 21.578541,
        "direction_boundary": 31.48399,
        "core_momentum": -0.314619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304238
      },
      {
        "date": "2024-08-16",
        "close": 22.046621,
        "direction_boundary": 31.032932,
        "core_momentum": -0.289573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288622
      },
      {
        "date": "2024-08-23",
        "close": 22.187048,
        "direction_boundary": 30.852507,
        "core_momentum": -0.280867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28534
      },
      {
        "date": "2024-08-30",
        "close": 22.374279,
        "direction_boundary": 30.942717,
        "core_momentum": -0.276913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285717
      },
      {
        "date": "2024-09-06",
        "close": 21.204077,
        "direction_boundary": 29.409111,
        "core_momentum": -0.278996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280808
      },
      {
        "date": "2024-09-13",
        "close": 26.165737,
        "direction_boundary": 28.055933,
        "core_momentum": -0.067372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413809
      },
      {
        "date": "2024-09-20",
        "close": 26.914667,
        "direction_boundary": 27.785297,
        "core_momentum": -0.031334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413535
      },
      {
        "date": "2024-09-27",
        "close": 26.774244,
        "direction_boundary": 27.785297,
        "core_momentum": -0.036388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413402
      },
      {
        "date": "2024-10-04",
        "close": 25.650846,
        "direction_boundary": 29.18358,
        "core_momentum": -0.121052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416776
      },
      {
        "date": "2024-10-11",
        "close": 27.804022,
        "direction_boundary": 30.852507,
        "core_momentum": -0.098808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430221
      },
      {
        "date": "2024-10-18",
        "close": 27.897636,
        "direction_boundary": 29.048267,
        "core_momentum": -0.039611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420348
      },
      {
        "date": "2024-10-25",
        "close": 28.740183,
        "direction_boundary": 29.00316,
        "core_momentum": -0.009067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422368
      },
      {
        "date": "2024-11-01",
        "close": 27.335941,
        "direction_boundary": 28.822737,
        "core_momentum": -0.051584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427946
      },
      {
        "date": "2024-11-08",
        "close": 26.540203,
        "direction_boundary": 28.958052,
        "core_momentum": -0.083495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42537
      },
      {
        "date": "2024-11-15",
        "close": 24.012564,
        "direction_boundary": 30.401447,
        "core_momentum": -0.210151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446797
      },
      {
        "date": "2024-11-22",
        "close": 24.10618,
        "direction_boundary": 30.897612,
        "core_momentum": -0.219804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446797
      },
      {
        "date": "2024-11-29",
        "close": 23.872139,
        "direction_boundary": 31.078033,
        "core_momentum": -0.231865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43791
      },
      {
        "date": "2024-12-06",
        "close": 27.195515,
        "direction_boundary": 36.084801,
        "core_momentum": -0.246344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475563
      },
      {
        "date": "2024-12-13",
        "close": 24.714685,
        "direction_boundary": 33.152912,
        "core_momentum": -0.254524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492144
      },
      {
        "date": "2024-12-20",
        "close": 23.731716,
        "direction_boundary": 31.754623,
        "core_momentum": -0.252653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494664
      },
      {
        "date": "2024-12-27",
        "close": 23.684906,
        "direction_boundary": 31.79973,
        "core_momentum": -0.255185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494393
      },
      {
        "date": "2025-01-03",
        "close": 23.35725,
        "direction_boundary": 32.115471,
        "core_momentum": -0.27271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491325
      },
      {
        "date": "2025-01-10",
        "close": 24.714685,
        "direction_boundary": 29.905279,
        "core_momentum": -0.173568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495951
      },
      {
        "date": "2025-01-17",
        "close": 23.638098,
        "direction_boundary": 30.44655,
        "core_momentum": -0.22362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495989
      },
      {
        "date": "2025-01-24",
        "close": 23.684906,
        "direction_boundary": 30.22102,
        "core_momentum": -0.216277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485883
      },
      {
        "date": "2025-02-07",
        "close": 37.399689,
        "direction_boundary": 29.228689,
        "core_momentum": 0.279554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798034
      },
      {
        "date": "2025-02-14",
        "close": 35.667786,
        "direction_boundary": 28.687416,
        "core_momentum": 0.243325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781811
      },
      {
        "date": "2025-02-21",
        "close": 37.352879,
        "direction_boundary": 30.581871,
        "core_momentum": 0.221406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782696
      },
      {
        "date": "2025-02-28",
        "close": 36.229485,
        "direction_boundary": 31.303562,
        "core_momentum": 0.15736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785674
      },
      {
        "date": "2025-03-07",
        "close": 37.914574,
        "direction_boundary": 31.48399,
        "core_momentum": 0.204249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786368
      },
      {
        "date": "2025-03-14",
        "close": 37.025219,
        "direction_boundary": 29.409111,
        "core_momentum": 0.258971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781811
      },
      {
        "date": "2025-03-21",
        "close": 43.484737,
        "direction_boundary": 28.146145,
        "core_momentum": 0.544962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760648
      },
      {
        "date": "2025-03-28",
        "close": 43.765587,
        "direction_boundary": 29.00316,
        "core_momentum": 0.508994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76075
      },
      {
        "date": "2025-04-04",
        "close": 47.877304,
        "direction_boundary": 29.138477,
        "core_momentum": 0.643096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766166
      },
      {
        "date": "2025-04-11",
        "close": 53.711292,
        "direction_boundary": 29.30188,
        "core_momentum": 0.833032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770549
      },
      {
        "date": "2025-04-18",
        "close": 64.029266,
        "direction_boundary": 30.331659,
        "core_momentum": 1.110971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794352
      },
      {
        "date": "2025-04-25",
        "close": 64.125694,
        "direction_boundary": 28.365719,
        "core_momentum": 1.260676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79449
      },
      {
        "date": "2025-05-02",
        "close": 68.175728,
        "direction_boundary": 28.552952,
        "core_momentum": 1.387695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795511
      },
      {
        "date": "2025-05-09",
        "close": 66.53643,
        "direction_boundary": 28.740183,
        "core_momentum": 1.315101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790904
      },
      {
        "date": "2025-05-16",
        "close": 67.115005,
        "direction_boundary": 27.476364,
        "core_momentum": 1.442645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786508
      },
      {
        "date": "2025-05-23",
        "close": 65.186417,
        "direction_boundary": 27.52317,
        "core_momentum": 1.36842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767952
      },
      {
        "date": "2025-05-30",
        "close": 56.989899,
        "direction_boundary": 27.148706,
        "core_momentum": 1.099176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803497
      },
      {
        "date": "2025-06-06",
        "close": 58.822063,
        "direction_boundary": 28.740183,
        "core_momentum": 1.046684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801129
      },
      {
        "date": "2025-06-13",
        "close": 58.050625,
        "direction_boundary": 27.804022,
        "core_momentum": 1.08785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791524
      },
      {
        "date": "2025-06-20",
        "close": 53.132713,
        "direction_boundary": 27.008282,
        "core_momentum": 0.967275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789333
      },
      {
        "date": "2025-06-27",
        "close": 53.422005,
        "direction_boundary": 26.63382,
        "core_momentum": 1.005796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783728
      },
      {
        "date": "2025-07-04",
        "close": 51.39698,
        "direction_boundary": 26.212543,
        "core_momentum": 0.960778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788469
      },
      {
        "date": "2025-07-11",
        "close": 49.757679,
        "direction_boundary": 27.148706,
        "core_momentum": 0.832783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790932
      },
      {
        "date": "2025-07-18",
        "close": 47.105862,
        "direction_boundary": 28.084869,
        "core_momentum": 0.677268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798237
      },
      {
        "date": "2025-07-25",
        "close": 44.405834,
        "direction_boundary": 26.867859,
        "core_momentum": 0.652749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801002
      },
      {
        "date": "2025-08-01",
        "close": 46.334425,
        "direction_boundary": 24.948725,
        "core_momentum": 0.857186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800721
      },
      {
        "date": "2025-08-08",
        "close": 46.237999,
        "direction_boundary": 24.152987,
        "core_momentum": 0.91438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504938
      },
      {
        "date": "2025-08-15",
        "close": 47.346935,
        "direction_boundary": 21.578541,
        "core_momentum": 1.194168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498878
      },
      {
        "date": "2025-08-22",
        "close": 55.543453,
        "direction_boundary": 22.046621,
        "core_momentum": 1.519364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538205
      },
      {
        "date": "2025-08-29",
        "close": 54.289871,
        "direction_boundary": 22.187048,
        "core_momentum": 1.446917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536998
      },
      {
        "date": "2025-09-05",
        "close": 48.793381,
        "direction_boundary": 22.374279,
        "core_momentum": 1.18078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560991
      },
      {
        "date": "2025-09-12",
        "close": 46.430859,
        "direction_boundary": 21.204077,
        "core_momentum": 1.189714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565211
      },
      {
        "date": "2025-09-19",
        "close": 44.936195,
        "direction_boundary": 26.165737,
        "core_momentum": 0.717368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523205
      },
      {
        "date": "2025-09-26",
        "close": 45.611206,
        "direction_boundary": 26.914667,
        "core_momentum": 0.69466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523504
      },
      {
        "date": "2025-10-03",
        "close": 44.74334,
        "direction_boundary": 26.774244,
        "core_momentum": 0.671134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508378
      },
      {
        "date": "2025-10-10",
        "close": 43.779045,
        "direction_boundary": 25.650846,
        "core_momentum": 0.706729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479679
      },
      {
        "date": "2025-10-17",
        "close": 40.500435,
        "direction_boundary": 27.804022,
        "core_momentum": 0.456639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409312
      },
      {
        "date": "2025-10-24",
        "close": 40.500435,
        "direction_boundary": 27.897636,
        "core_momentum": 0.451752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409177
      },
      {
        "date": "2025-10-31",
        "close": 40.114716,
        "direction_boundary": 28.740183,
        "core_momentum": 0.395771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393339
      },
      {
        "date": "2025-11-07",
        "close": 38.571846,
        "direction_boundary": 27.335941,
        "core_momentum": 0.41103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394177
      },
      {
        "date": "2025-11-14",
        "close": 37.896835,
        "direction_boundary": 26.540203,
        "core_momentum": 0.427903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391904
      },
      {
        "date": "2025-11-21",
        "close": 36.064674,
        "direction_boundary": 24.012564,
        "core_momentum": 0.501909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393668
      },
      {
        "date": "2025-11-28",
        "close": 38.186123,
        "direction_boundary": 24.10618,
        "core_momentum": 0.58408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374185
      },
      {
        "date": "2025-12-05",
        "close": 38.378983,
        "direction_boundary": 23.872139,
        "core_momentum": 0.607689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369283
      },
      {
        "date": "2025-12-12",
        "close": 39.391495,
        "direction_boundary": 27.195515,
        "core_momentum": 0.448456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373947
      },
      {
        "date": "2025-12-19",
        "close": 39.873642,
        "direction_boundary": 24.714685,
        "core_momentum": 0.613358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360121
      },
      {
        "date": "2025-12-26",
        "close": 40.452221,
        "direction_boundary": 23.731716,
        "core_momentum": 0.704564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361155
      },
      {
        "date": "2026-01-02",
        "close": 39.005779,
        "direction_boundary": 23.684906,
        "core_momentum": 0.646862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360823
      },
      {
        "date": "2026-01-09",
        "close": 37.173615,
        "direction_boundary": 23.35725,
        "core_momentum": 0.591524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363368
      },
      {
        "date": "2026-01-16",
        "close": 36.884327,
        "direction_boundary": 24.714685,
        "core_momentum": 0.492405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357905
      },
      {
        "date": "2026-01-23",
        "close": 36.980755,
        "direction_boundary": 23.638098,
        "core_momentum": 0.564456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350954
      },
      {
        "date": "2026-01-30",
        "close": 35.003948,
        "direction_boundary": 23.684906,
        "core_momentum": 0.477901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349451
      },
      {
        "date": "2026-02-06",
        "close": 33.268215,
        "direction_boundary": 37.399689,
        "core_momentum": -0.110468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353544
      },
      {
        "date": "2026-02-13",
        "close": 32.400349,
        "direction_boundary": 35.667786,
        "core_momentum": -0.091608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35005
      },
      {
        "date": "2026-02-27",
        "close": 33.84679,
        "direction_boundary": 37.352879,
        "core_momentum": -0.093864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259925
      },
      {
        "date": "2026-03-06",
        "close": 31.146763,
        "direction_boundary": 36.229485,
        "core_momentum": -0.140292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274711
      },
      {
        "date": "2026-03-13",
        "close": 34.666447,
        "direction_boundary": 37.914574,
        "core_momentum": -0.08567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300603
      },
      {
        "date": "2026-03-20",
        "close": 37.31826,
        "direction_boundary": 37.025219,
        "core_momentum": 0.007915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318777
      },
      {
        "date": "2026-03-27",
        "close": 34.521801,
        "direction_boundary": 43.484737,
        "core_momentum": -0.206117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331566
      },
      {
        "date": "2026-04-03",
        "close": 32.75,
        "direction_boundary": 43.765587,
        "core_momentum": -0.251695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33459
      },
      {
        "date": "2026-04-10",
        "close": 32.5,
        "direction_boundary": 47.877304,
        "core_momentum": -0.321181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334526
      },
      {
        "date": "2026-04-17",
        "close": 33.0,
        "direction_boundary": 53.711292,
        "core_momentum": -0.385604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336365
      },
      {
        "date": "2026-04-24",
        "close": 31.200001,
        "direction_boundary": 64.029266,
        "core_momentum": -0.512723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328975
      },
      {
        "date": "2026-05-01",
        "close": 31.049999,
        "direction_boundary": 64.125694,
        "core_momentum": -0.515795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328748
      },
      {
        "date": "2026-05-08",
        "close": 31.6,
        "direction_boundary": 68.175728,
        "core_momentum": -0.536492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331
      },
      {
        "date": "2026-05-15",
        "close": 28.35,
        "direction_boundary": 66.53643,
        "core_momentum": -0.573918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356551
      },
      {
        "date": "2026-05-22",
        "close": 29.049999,
        "direction_boundary": 67.115005,
        "core_momentum": -0.567161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359932
      },
      {
        "date": "2026-05-29",
        "close": 28.799999,
        "direction_boundary": 65.186417,
        "core_momentum": -0.55819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355434
      },
      {
        "date": "2026-06-05",
        "close": 35.0,
        "direction_boundary": 56.989899,
        "core_momentum": -0.385856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446247
      },
      {
        "date": "2026-06-12",
        "close": 34.599998,
        "direction_boundary": 58.822063,
        "core_momentum": -0.411785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446214
      },
      {
        "date": "2026-06-19",
        "close": 33.400002,
        "direction_boundary": 58.050625,
        "core_momentum": -0.42464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446067
      },
      {
        "date": "2026-06-26",
        "close": 30.799999,
        "direction_boundary": 53.132713,
        "core_momentum": -0.420319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456925
      },
      {
        "date": "2026-07-03",
        "close": 34.0,
        "direction_boundary": 53.422005,
        "core_momentum": -0.363558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480325
      },
      {
        "date": "2026-07-10",
        "close": 32.549999,
        "direction_boundary": 51.39698,
        "core_momentum": -0.366694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481315
      },
      {
        "date": "2026-07-17",
        "close": 29.25,
        "direction_boundary": 49.757679,
        "core_momentum": -0.412151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497983
      },
      {
        "date": "2026-07-24",
        "close": 28.4,
        "direction_boundary": 47.105862,
        "core_momentum": -0.397103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498767
      },
      {
        "date": "2026-07-31",
        "close": 26.5,
        "direction_boundary": 44.405834,
        "core_momentum": -0.403232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505032
      },
      {
        "date": "2026-08-07",
        "close": 28.049999,
        "direction_boundary": 46.334425,
        "core_momentum": -0.394619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510151
      },
      {
        "date": "2026-08-14",
        "close": 28.549999,
        "direction_boundary": 46.237999,
        "core_momentum": -0.382543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50762
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 31.48399,
        "volume": 6945000
      },
      {
        "date": "2023-08-18",
        "close": 31.032932,
        "volume": 4153000
      },
      {
        "date": "2023-08-25",
        "close": 30.852507,
        "volume": 2628000
      },
      {
        "date": "2023-09-01",
        "close": 30.942717,
        "volume": 2160000
      },
      {
        "date": "2023-09-08",
        "close": 29.409111,
        "volume": 6565000
      },
      {
        "date": "2023-09-15",
        "close": 28.055933,
        "volume": 2607000
      },
      {
        "date": "2023-09-22",
        "close": 27.785297,
        "volume": 1220000
      },
      {
        "date": "2023-09-29",
        "close": 27.785297,
        "volume": 660000
      },
      {
        "date": "2023-10-06",
        "close": 29.18358,
        "volume": 2386000
      },
      {
        "date": "2023-10-13",
        "close": 30.852507,
        "volume": 7757000
      },
      {
        "date": "2023-10-20",
        "close": 29.048267,
        "volume": 14636000
      },
      {
        "date": "2023-10-27",
        "close": 29.00316,
        "volume": 3852000
      },
      {
        "date": "2023-11-03",
        "close": 28.822737,
        "volume": 3644000
      },
      {
        "date": "2023-11-10",
        "close": 28.958052,
        "volume": 7796000
      },
      {
        "date": "2023-11-17",
        "close": 30.401447,
        "volume": 2665000
      },
      {
        "date": "2023-11-24",
        "close": 30.897612,
        "volume": 6018000
      },
      {
        "date": "2023-12-01",
        "close": 31.078033,
        "volume": 2734000
      },
      {
        "date": "2023-12-08",
        "close": 36.084801,
        "volume": 28574000
      },
      {
        "date": "2023-12-15",
        "close": 33.152912,
        "volume": 6181000
      },
      {
        "date": "2023-12-22",
        "close": 31.754623,
        "volume": 1808000
      },
      {
        "date": "2023-12-29",
        "close": 31.79973,
        "volume": 1514000
      },
      {
        "date": "2024-01-05",
        "close": 32.115471,
        "volume": 1883000
      },
      {
        "date": "2024-01-12",
        "close": 29.905279,
        "volume": 2466000
      },
      {
        "date": "2024-01-19",
        "close": 30.44655,
        "volume": 1651000
      },
      {
        "date": "2024-01-26",
        "close": 30.22102,
        "volume": 1290000
      },
      {
        "date": "2024-02-02",
        "close": 29.228689,
        "volume": 1209000
      },
      {
        "date": "2024-02-09",
        "close": 28.687416,
        "volume": 343000
      },
      {
        "date": "2024-02-16",
        "close": 30.581871,
        "volume": 734000
      },
      {
        "date": "2024-02-23",
        "close": 31.303562,
        "volume": 2134000
      },
      {
        "date": "2024-03-01",
        "close": 31.48399,
        "volume": 3804000
      },
      {
        "date": "2024-03-08",
        "close": 29.409111,
        "volume": 1854000
      },
      {
        "date": "2024-03-15",
        "close": 28.146145,
        "volume": 1724000
      },
      {
        "date": "2024-03-22",
        "close": 29.00316,
        "volume": 582000
      },
      {
        "date": "2024-03-29",
        "close": 29.138477,
        "volume": 333000
      },
      {
        "date": "2024-04-05",
        "close": 29.30188,
        "volume": 527000
      },
      {
        "date": "2024-04-12",
        "close": 30.331659,
        "volume": 2335000
      },
      {
        "date": "2024-04-19",
        "close": 28.365719,
        "volume": 918000
      },
      {
        "date": "2024-04-26",
        "close": 28.552952,
        "volume": 584000
      },
      {
        "date": "2024-05-03",
        "close": 28.740183,
        "volume": 351000
      },
      {
        "date": "2024-05-10",
        "close": 27.476364,
        "volume": 929000
      },
      {
        "date": "2024-05-17",
        "close": 27.52317,
        "volume": 714000
      },
      {
        "date": "2024-05-24",
        "close": 27.148706,
        "volume": 651000
      },
      {
        "date": "2024-05-31",
        "close": 28.740183,
        "volume": 1120000
      },
      {
        "date": "2024-06-07",
        "close": 27.804022,
        "volume": 614000
      },
      {
        "date": "2024-06-14",
        "close": 27.008282,
        "volume": 505000
      },
      {
        "date": "2024-06-21",
        "close": 26.63382,
        "volume": 707000
      },
      {
        "date": "2024-06-28",
        "close": 26.212543,
        "volume": 421000
      },
      {
        "date": "2024-07-05",
        "close": 27.148706,
        "volume": 664000
      },
      {
        "date": "2024-07-12",
        "close": 28.084869,
        "volume": 2316000
      },
      {
        "date": "2024-07-19",
        "close": 26.867859,
        "volume": 1634000
      },
      {
        "date": "2024-07-26",
        "close": 24.948725,
        "volume": 837000
      },
      {
        "date": "2024-08-02",
        "close": 24.152987,
        "volume": 374000
      },
      {
        "date": "2024-08-09",
        "close": 21.578541,
        "volume": 1366000
      },
      {
        "date": "2024-08-16",
        "close": 22.046621,
        "volume": 498000
      },
      {
        "date": "2024-08-23",
        "close": 22.187048,
        "volume": 636000
      },
      {
        "date": "2024-08-30",
        "close": 22.374279,
        "volume": 401000
      },
      {
        "date": "2024-09-06",
        "close": 21.204077,
        "volume": 341000
      },
      {
        "date": "2024-09-13",
        "close": 26.165737,
        "volume": 5806000
      },
      {
        "date": "2024-09-20",
        "close": 26.914667,
        "volume": 8116000
      },
      {
        "date": "2024-09-27",
        "close": 26.774244,
        "volume": 3506000
      },
      {
        "date": "2024-10-04",
        "close": 25.650846,
        "volume": 667000
      },
      {
        "date": "2024-10-11",
        "close": 27.804022,
        "volume": 1470000
      },
      {
        "date": "2024-10-18",
        "close": 27.897636,
        "volume": 4618000
      },
      {
        "date": "2024-10-25",
        "close": 28.740183,
        "volume": 6797000
      },
      {
        "date": "2024-11-01",
        "close": 27.335941,
        "volume": 918000
      },
      {
        "date": "2024-11-08",
        "close": 26.540203,
        "volume": 685000
      },
      {
        "date": "2024-11-15",
        "close": 24.012564,
        "volume": 1710000
      },
      {
        "date": "2024-11-22",
        "close": 24.10618,
        "volume": 333225
      },
      {
        "date": "2024-11-29",
        "close": 23.872139,
        "volume": 298000
      },
      {
        "date": "2024-12-06",
        "close": 27.195515,
        "volume": 6007000
      },
      {
        "date": "2024-12-13",
        "close": 24.714685,
        "volume": 4470000
      },
      {
        "date": "2024-12-20",
        "close": 23.731716,
        "volume": 686000
      },
      {
        "date": "2024-12-27",
        "close": 23.684906,
        "volume": 610000
      },
      {
        "date": "2025-01-03",
        "close": 23.35725,
        "volume": 281000
      },
      {
        "date": "2025-01-10",
        "close": 24.714685,
        "volume": 2043000
      },
      {
        "date": "2025-01-17",
        "close": 23.638098,
        "volume": 1228000
      },
      {
        "date": "2025-01-24",
        "close": 23.684906,
        "volume": 269000
      },
      {
        "date": "2025-02-07",
        "close": 37.399689,
        "volume": 64429185
      },
      {
        "date": "2025-02-14",
        "close": 35.667786,
        "volume": 30862568
      },
      {
        "date": "2025-02-21",
        "close": 37.352879,
        "volume": 10532501
      },
      {
        "date": "2025-02-28",
        "close": 36.229485,
        "volume": 16645096
      },
      {
        "date": "2025-03-07",
        "close": 37.914574,
        "volume": 48706418
      },
      {
        "date": "2025-03-14",
        "close": 37.025219,
        "volume": 69650422
      },
      {
        "date": "2025-03-21",
        "close": 43.484737,
        "volume": 39904782
      },
      {
        "date": "2025-03-28",
        "close": 43.765587,
        "volume": 179027295
      },
      {
        "date": "2025-04-04",
        "close": 47.877304,
        "volume": 58801442
      },
      {
        "date": "2025-04-11",
        "close": 53.711292,
        "volume": 203243285
      },
      {
        "date": "2025-04-18",
        "close": 64.029266,
        "volume": 299653131
      },
      {
        "date": "2025-04-25",
        "close": 64.125694,
        "volume": 148167000
      },
      {
        "date": "2025-05-02",
        "close": 68.175728,
        "volume": 191324702
      },
      {
        "date": "2025-05-09",
        "close": 66.53643,
        "volume": 168796950
      },
      {
        "date": "2025-05-16",
        "close": 67.115005,
        "volume": 70890621
      },
      {
        "date": "2025-05-23",
        "close": 65.186417,
        "volume": 68473788
      },
      {
        "date": "2025-05-30",
        "close": 56.989899,
        "volume": 21557822
      },
      {
        "date": "2025-06-06",
        "close": 58.822063,
        "volume": 48435977
      },
      {
        "date": "2025-06-13",
        "close": 58.050625,
        "volume": 63481776
      },
      {
        "date": "2025-06-20",
        "close": 53.132713,
        "volume": 29394943
      },
      {
        "date": "2025-06-27",
        "close": 53.422005,
        "volume": 18379101
      },
      {
        "date": "2025-07-04",
        "close": 51.39698,
        "volume": 12902377
      },
      {
        "date": "2025-07-11",
        "close": 49.757679,
        "volume": 16596381
      },
      {
        "date": "2025-07-18",
        "close": 47.105862,
        "volume": 8800433
      },
      {
        "date": "2025-07-25",
        "close": 44.405834,
        "volume": 6487021
      },
      {
        "date": "2025-08-01",
        "close": 46.334425,
        "volume": 10388343
      },
      {
        "date": "2025-08-08",
        "close": 46.237999,
        "volume": 8323927
      },
      {
        "date": "2025-08-15",
        "close": 47.346935,
        "volume": 15938063
      },
      {
        "date": "2025-08-22",
        "close": 55.543453,
        "volume": 90080924
      },
      {
        "date": "2025-08-29",
        "close": 54.289871,
        "volume": 22578915
      },
      {
        "date": "2025-09-05",
        "close": 48.793381,
        "volume": 7894102
      },
      {
        "date": "2025-09-12",
        "close": 46.430859,
        "volume": 14490712
      },
      {
        "date": "2025-09-19",
        "close": 44.936195,
        "volume": 2187357
      },
      {
        "date": "2025-09-26",
        "close": 45.611206,
        "volume": 6836056
      },
      {
        "date": "2025-10-03",
        "close": 44.74334,
        "volume": 2917857
      },
      {
        "date": "2025-10-10",
        "close": 43.779045,
        "volume": 2337606
      },
      {
        "date": "2025-10-17",
        "close": 40.500435,
        "volume": 2505203
      },
      {
        "date": "2025-10-24",
        "close": 40.500435,
        "volume": 1407674
      },
      {
        "date": "2025-10-31",
        "close": 40.114716,
        "volume": 2134199
      },
      {
        "date": "2025-11-07",
        "close": 38.571846,
        "volume": 2812398
      },
      {
        "date": "2025-11-14",
        "close": 37.896835,
        "volume": 1834438
      },
      {
        "date": "2025-11-21",
        "close": 36.064674,
        "volume": 2142783
      },
      {
        "date": "2025-11-28",
        "close": 38.186123,
        "volume": 961202
      },
      {
        "date": "2025-12-05",
        "close": 38.378983,
        "volume": 1240687
      },
      {
        "date": "2025-12-12",
        "close": 39.391495,
        "volume": 5798877
      },
      {
        "date": "2025-12-19",
        "close": 39.873642,
        "volume": 6728058
      },
      {
        "date": "2025-12-26",
        "close": 40.452221,
        "volume": 1662489
      },
      {
        "date": "2026-01-02",
        "close": 39.005779,
        "volume": 731026
      },
      {
        "date": "2026-01-09",
        "close": 37.173615,
        "volume": 1324548
      },
      {
        "date": "2026-01-16",
        "close": 36.884327,
        "volume": 948153
      },
      {
        "date": "2026-01-23",
        "close": 36.980755,
        "volume": 1342088
      },
      {
        "date": "2026-01-30",
        "close": 35.003948,
        "volume": 1575250
      },
      {
        "date": "2026-02-06",
        "close": 33.268215,
        "volume": 619250
      },
      {
        "date": "2026-02-13",
        "close": 32.400349,
        "volume": 734264
      },
      {
        "date": "2026-02-27",
        "close": 33.84679,
        "volume": 1681622
      },
      {
        "date": "2026-03-06",
        "close": 31.146763,
        "volume": 1389547
      },
      {
        "date": "2026-03-13",
        "close": 34.666447,
        "volume": 9262383
      },
      {
        "date": "2026-03-20",
        "close": 37.31826,
        "volume": 9326715
      },
      {
        "date": "2026-03-27",
        "close": 34.521801,
        "volume": 2129490
      },
      {
        "date": "2026-04-03",
        "close": 32.75,
        "volume": 805113
      },
      {
        "date": "2026-04-10",
        "close": 32.5,
        "volume": 1048613
      },
      {
        "date": "2026-04-17",
        "close": 33.0,
        "volume": 1116463
      },
      {
        "date": "2026-04-24",
        "close": 31.200001,
        "volume": 1437332
      },
      {
        "date": "2026-05-01",
        "close": 31.049999,
        "volume": 573493
      },
      {
        "date": "2026-05-08",
        "close": 31.6,
        "volume": 1686094
      },
      {
        "date": "2026-05-15",
        "close": 28.35,
        "volume": 1474707
      },
      {
        "date": "2026-05-22",
        "close": 29.049999,
        "volume": 785592
      },
      {
        "date": "2026-05-29",
        "close": 28.799999,
        "volume": 1103494
      },
      {
        "date": "2026-06-05",
        "close": 35.0,
        "volume": 16632112
      },
      {
        "date": "2026-06-12",
        "close": 34.599998,
        "volume": 21917750
      },
      {
        "date": "2026-06-19",
        "close": 33.400002,
        "volume": 2676416
      },
      {
        "date": "2026-06-26",
        "close": 30.799999,
        "volume": 1964428
      },
      {
        "date": "2026-07-03",
        "close": 34.0,
        "volume": 3784169
      },
      {
        "date": "2026-07-10",
        "close": 32.549999,
        "volume": 2615995
      },
      {
        "date": "2026-07-17",
        "close": 29.25,
        "volume": 1495627
      },
      {
        "date": "2026-07-24",
        "close": 28.4,
        "volume": 900166
      },
      {
        "date": "2026-07-31",
        "close": 26.5,
        "volume": 2838062
      },
      {
        "date": "2026-08-07",
        "close": 28.049999,
        "volume": 2413155
      },
      {
        "date": "2026-08-14",
        "close": 28.549999,
        "volume": 1259710
      }
    ],
    "sharemaestro_context": {
      "trend": 32.181255,
      "fair_value": 34.72629,
      "market_activity": -21.403222,
      "market_dynamics": -0.344405,
      "relative_strength": -46.491357
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.005683,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.002099,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.015089,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.033446,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.391798,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.413684,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.69466,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.603904,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.064516
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.047971
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.032128
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.007722
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.039216
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 1.441812
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.170492
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.064058
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.042029
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.172986
      }
    ]
  }
}