{
  "ticker": {
    "uuid": "7d56f2d2-61bc-4895-ae70-58d2e5578f52",
    "symbol": "IWO",
    "name": "ISHARES TRUST RUSSELL 2000 GROWTH ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 390.16,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 290.128065,
    "boundary_margin": 0.344785,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.196098,
    "volatility_stability": 1.0094,
    "risk_context": 0.5099,
    "current_regime": {
      "move": 0.555052,
      "interruption": -0.120183,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 228.721271,
        "direction_boundary": 233.445635,
        "core_momentum": -0.020238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195399
      },
      {
        "date": "2023-08-25",
        "close": 229.632862,
        "direction_boundary": 227.383626,
        "core_momentum": 0.009892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191217
      },
      {
        "date": "2023-09-01",
        "close": 237.925405,
        "direction_boundary": 216.250513,
        "core_momentum": 0.10023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193741
      },
      {
        "date": "2023-09-08",
        "close": 229.838706,
        "direction_boundary": 226.693878,
        "core_momentum": 0.013873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162673
      },
      {
        "date": "2023-09-15",
        "close": 227.888096,
        "direction_boundary": 214.890447,
        "core_momentum": 0.060485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161556
      },
      {
        "date": "2023-09-22",
        "close": 219.036835,
        "direction_boundary": 199.958864,
        "core_momentum": 0.095409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171718
      },
      {
        "date": "2023-09-29",
        "close": 220.16494,
        "direction_boundary": 201.321671,
        "core_momentum": 0.093598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162188
      },
      {
        "date": "2023-10-06",
        "close": 216.511076,
        "direction_boundary": 205.765385,
        "core_momentum": 0.052223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159732
      },
      {
        "date": "2023-10-13",
        "close": 211.501747,
        "direction_boundary": 200.590797,
        "core_momentum": 0.054394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160096
      },
      {
        "date": "2023-10-20",
        "close": 206.521884,
        "direction_boundary": 208.260101,
        "core_momentum": -0.008346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162094
      },
      {
        "date": "2023-10-27",
        "close": 200.441933,
        "direction_boundary": 220.06128,
        "core_momentum": -0.089154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16549
      },
      {
        "date": "2023-11-03",
        "close": 213.809967,
        "direction_boundary": 212.859735,
        "core_momentum": 0.004464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190471
      },
      {
        "date": "2023-11-10",
        "close": 208.771171,
        "direction_boundary": 223.11146,
        "core_momentum": -0.064274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192892
      },
      {
        "date": "2023-11-17",
        "close": 219.624718,
        "direction_boundary": 219.466835,
        "core_momentum": 0.000719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204393
      },
      {
        "date": "2023-11-24",
        "close": 221.608806,
        "direction_boundary": 221.308638,
        "core_momentum": 0.001356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204817
      },
      {
        "date": "2023-12-01",
        "close": 227.649468,
        "direction_boundary": 225.138417,
        "core_momentum": 0.011153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20406
      },
      {
        "date": "2023-12-08",
        "close": 229.643377,
        "direction_boundary": 212.898715,
        "core_momentum": 0.078651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202822
      },
      {
        "date": "2023-12-15",
        "close": 242.638167,
        "direction_boundary": 210.168824,
        "core_momentum": 0.154492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216778
      },
      {
        "date": "2023-12-22",
        "close": 248.826497,
        "direction_boundary": 209.201879,
        "core_momentum": 0.189409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215475
      },
      {
        "date": "2023-12-29",
        "close": 248.324374,
        "direction_boundary": 209.524194,
        "core_momentum": 0.185182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20985
      },
      {
        "date": "2024-01-05",
        "close": 237.829021,
        "direction_boundary": 212.561768,
        "core_momentum": 0.11887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217237
      },
      {
        "date": "2024-01-12",
        "close": 239.433845,
        "direction_boundary": 225.346924,
        "core_momentum": 0.062512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210198
      },
      {
        "date": "2024-01-19",
        "close": 239.177861,
        "direction_boundary": 223.02235,
        "core_momentum": 0.072439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209959
      },
      {
        "date": "2024-01-26",
        "close": 242.978242,
        "direction_boundary": 228.697045,
        "core_momentum": 0.062446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211046
      },
      {
        "date": "2024-02-02",
        "close": 244.208936,
        "direction_boundary": 237.008862,
        "core_momentum": 0.030379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209701
      },
      {
        "date": "2024-02-09",
        "close": 253.050236,
        "direction_boundary": 229.195168,
        "core_momentum": 0.104082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212352
      },
      {
        "date": "2024-02-16",
        "close": 255.432859,
        "direction_boundary": 233.092248,
        "core_momentum": 0.095845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206639
      },
      {
        "date": "2024-02-23",
        "close": 253.670506,
        "direction_boundary": 226.470142,
        "core_momentum": 0.120106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20722
      },
      {
        "date": "2024-03-01",
        "close": 263.456979,
        "direction_boundary": 232.809001,
        "core_momentum": 0.131644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207971
      },
      {
        "date": "2024-03-08",
        "close": 264.372615,
        "direction_boundary": 214.681232,
        "core_momentum": 0.231466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200441
      },
      {
        "date": "2024-03-15",
        "close": 258.52436,
        "direction_boundary": 211.526453,
        "core_momentum": 0.222185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203262
      },
      {
        "date": "2024-03-22",
        "close": 261.318274,
        "direction_boundary": 213.188368,
        "core_momentum": 0.225762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192965
      },
      {
        "date": "2024-03-29",
        "close": 266.957102,
        "direction_boundary": 222.007188,
        "core_momentum": 0.202471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193994
      },
      {
        "date": "2024-04-05",
        "close": 259.011481,
        "direction_boundary": 216.300892,
        "core_momentum": 0.197459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198205
      },
      {
        "date": "2024-04-12",
        "close": 251.73621,
        "direction_boundary": 220.773923,
        "core_momentum": 0.140244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199877
      },
      {
        "date": "2024-04-19",
        "close": 241.809112,
        "direction_boundary": 222.907666,
        "core_momentum": 0.084795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206087
      },
      {
        "date": "2024-04-26",
        "close": 249.498423,
        "direction_boundary": 219.44278,
        "core_momentum": 0.136963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202171
      },
      {
        "date": "2024-05-03",
        "close": 253.224782,
        "direction_boundary": 220.000686,
        "core_momentum": 0.151018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185636
      },
      {
        "date": "2024-05-10",
        "close": 256.231499,
        "direction_boundary": 218.317182,
        "core_momentum": 0.173666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180488
      },
      {
        "date": "2024-05-17",
        "close": 261.387281,
        "direction_boundary": 222.467215,
        "core_momentum": 0.174947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170673
      },
      {
        "date": "2024-05-24",
        "close": 260.638066,
        "direction_boundary": 222.418276,
        "core_momentum": 0.171837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171145
      },
      {
        "date": "2024-05-31",
        "close": 259.878993,
        "direction_boundary": 229.103352,
        "core_momentum": 0.134331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168929
      },
      {
        "date": "2024-06-07",
        "close": 255.718879,
        "direction_boundary": 233.24002,
        "core_momentum": 0.096377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171361
      },
      {
        "date": "2024-06-14",
        "close": 254.869339,
        "direction_boundary": 235.259245,
        "core_momentum": 0.083355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155018
      },
      {
        "date": "2024-06-21",
        "close": 256.89313,
        "direction_boundary": 229.152561,
        "core_momentum": 0.121057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151641
      },
      {
        "date": "2024-06-28",
        "close": 259.173597,
        "direction_boundary": 237.856791,
        "core_momentum": 0.08962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151924
      },
      {
        "date": "2024-07-05",
        "close": 258.028428,
        "direction_boundary": 233.47527,
        "core_momentum": 0.105164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137912
      },
      {
        "date": "2024-07-12",
        "close": 272.35292,
        "direction_boundary": 242.865643,
        "core_momentum": 0.121414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154926
      },
      {
        "date": "2024-07-19",
        "close": 273.695533,
        "direction_boundary": 244.424171,
        "core_momentum": 0.119756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154683
      },
      {
        "date": "2024-07-26",
        "close": 281.326706,
        "direction_boundary": 245.825866,
        "core_momentum": 0.144415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157125
      },
      {
        "date": "2024-08-02",
        "close": 261.750229,
        "direction_boundary": 241.542365,
        "core_momentum": 0.083662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190587
      },
      {
        "date": "2024-08-09",
        "close": 260.368128,
        "direction_boundary": 236.072816,
        "core_momentum": 0.102914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184818
      },
      {
        "date": "2024-08-16",
        "close": 268.423804,
        "direction_boundary": 228.721271,
        "core_momentum": 0.173585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188976
      },
      {
        "date": "2024-08-23",
        "close": 277.624649,
        "direction_boundary": 229.632862,
        "core_momentum": 0.208994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193522
      },
      {
        "date": "2024-08-30",
        "close": 277.219891,
        "direction_boundary": 237.925405,
        "core_momentum": 0.165155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187126
      },
      {
        "date": "2024-09-06",
        "close": 260.368128,
        "direction_boundary": 229.838706,
        "core_momentum": 0.13283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207461
      },
      {
        "date": "2024-09-13",
        "close": 273.68566,
        "direction_boundary": 227.888096,
        "core_momentum": 0.200965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216296
      },
      {
        "date": "2024-09-20",
        "close": 280.378979,
        "direction_boundary": 219.036835,
        "core_momentum": 0.280054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218149
      },
      {
        "date": "2024-09-27",
        "close": 280.336331,
        "direction_boundary": 220.16494,
        "core_momentum": 0.273301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216506
      },
      {
        "date": "2024-10-04",
        "close": 279.792315,
        "direction_boundary": 216.511076,
        "core_momentum": 0.292277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211618
      },
      {
        "date": "2024-10-11",
        "close": 283.165213,
        "direction_boundary": 211.501747,
        "core_momentum": 0.338832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206977
      },
      {
        "date": "2024-10-18",
        "close": 287.408537,
        "direction_boundary": 206.521884,
        "core_momentum": 0.391661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197011
      },
      {
        "date": "2024-10-25",
        "close": 279.792315,
        "direction_boundary": 200.441933,
        "core_momentum": 0.395877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198952
      },
      {
        "date": "2024-11-01",
        "close": 280.504481,
        "direction_boundary": 213.809967,
        "core_momentum": 0.311934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198394
      },
      {
        "date": "2024-11-08",
        "close": 306.34029,
        "direction_boundary": 208.771171,
        "core_momentum": 0.46735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230126
      },
      {
        "date": "2024-11-15",
        "close": 290.751762,
        "direction_boundary": 219.624718,
        "core_momentum": 0.323857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243314
      },
      {
        "date": "2024-11-22",
        "close": 306.864523,
        "direction_boundary": 221.608806,
        "core_momentum": 0.384713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252636
      },
      {
        "date": "2024-11-29",
        "close": 311.928817,
        "direction_boundary": 227.649468,
        "core_momentum": 0.370215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252647
      },
      {
        "date": "2024-12-06",
        "close": 309.604385,
        "direction_boundary": 229.643377,
        "core_momentum": 0.348196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251342
      },
      {
        "date": "2024-12-13",
        "close": 299.82199,
        "direction_boundary": 242.638167,
        "core_momentum": 0.235675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256895
      },
      {
        "date": "2024-12-20",
        "close": 288.685992,
        "direction_boundary": 248.826497,
        "core_momentum": 0.16019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264041
      },
      {
        "date": "2024-12-27",
        "close": 288.775323,
        "direction_boundary": 248.324374,
        "core_momentum": 0.162896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264025
      },
      {
        "date": "2025-01-03",
        "close": 292.586752,
        "direction_boundary": 237.829021,
        "core_momentum": 0.23024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264004
      },
      {
        "date": "2025-01-10",
        "close": 282.720708,
        "direction_boundary": 239.433845,
        "core_momentum": 0.180788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259463
      },
      {
        "date": "2025-01-17",
        "close": 292.467645,
        "direction_boundary": 239.177861,
        "core_momentum": 0.222804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263324
      },
      {
        "date": "2025-01-24",
        "close": 298.492482,
        "direction_boundary": 242.978242,
        "core_momentum": 0.228474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262158
      },
      {
        "date": "2025-01-31",
        "close": 294.700904,
        "direction_boundary": 244.208936,
        "core_momentum": 0.206757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240495
      },
      {
        "date": "2025-02-07",
        "close": 293.996187,
        "direction_boundary": 253.050236,
        "core_momentum": 0.16181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240291
      },
      {
        "date": "2025-02-14",
        "close": 293.370874,
        "direction_boundary": 255.432859,
        "core_momentum": 0.148524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237528
      },
      {
        "date": "2025-02-21",
        "close": 281.082985,
        "direction_boundary": 253.670506,
        "core_momentum": 0.108063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241671
      },
      {
        "date": "2025-02-28",
        "close": 274.740528,
        "direction_boundary": 263.456979,
        "core_momentum": 0.042829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24382
      },
      {
        "date": "2025-03-07",
        "close": 262.333532,
        "direction_boundary": 264.372615,
        "core_momentum": -0.007713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236336
      },
      {
        "date": "2025-03-14",
        "close": 259.296299,
        "direction_boundary": 258.52436,
        "core_momentum": 0.002986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225674
      },
      {
        "date": "2025-03-21",
        "close": 261.385196,
        "direction_boundary": 261.318274,
        "core_momentum": 0.000256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223016
      },
      {
        "date": "2025-03-28",
        "close": 256.057296,
        "direction_boundary": 266.957102,
        "core_momentum": -0.04083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224347
      },
      {
        "date": "2025-04-04",
        "close": 230.928692,
        "direction_boundary": 259.011481,
        "core_momentum": -0.108423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263552
      },
      {
        "date": "2025-04-11",
        "close": 238.542818,
        "direction_boundary": 251.73621,
        "core_momentum": -0.05241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268047
      },
      {
        "date": "2025-04-18",
        "close": 239.417548,
        "direction_boundary": 241.809112,
        "core_momentum": -0.00989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266698
      },
      {
        "date": "2025-04-25",
        "close": 250.898378,
        "direction_boundary": 249.498423,
        "core_momentum": 0.005611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275185
      },
      {
        "date": "2025-05-02",
        "close": 260.003521,
        "direction_boundary": 253.224782,
        "core_momentum": 0.02677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280582
      },
      {
        "date": "2025-05-09",
        "close": 260.102922,
        "direction_boundary": 256.231499,
        "core_momentum": 0.015109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248162
      },
      {
        "date": "2025-05-16",
        "close": 273.512134,
        "direction_boundary": 261.387281,
        "core_momentum": 0.046387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250909
      },
      {
        "date": "2025-05-23",
        "close": 265.132619,
        "direction_boundary": 260.638066,
        "core_momentum": 0.017244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240243
      },
      {
        "date": "2025-05-30",
        "close": 268.005311,
        "direction_boundary": 259.878993,
        "core_momentum": 0.03127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239343
      },
      {
        "date": "2025-06-06",
        "close": 278.899675,
        "direction_boundary": 255.718879,
        "core_momentum": 0.09065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247551
      },
      {
        "date": "2025-06-13",
        "close": 273.323271,
        "direction_boundary": 254.869339,
        "core_momentum": 0.072405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245389
      },
      {
        "date": "2025-06-20",
        "close": 274.812599,
        "direction_boundary": 256.89313,
        "core_momentum": 0.069755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240587
      },
      {
        "date": "2025-06-27",
        "close": 283.62969,
        "direction_boundary": 259.173597,
        "core_momentum": 0.094362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245027
      },
      {
        "date": "2025-07-04",
        "close": 290.635595,
        "direction_boundary": 258.028428,
        "core_momentum": 0.12637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246792
      },
      {
        "date": "2025-07-11",
        "close": 287.252061,
        "direction_boundary": 272.35292,
        "core_momentum": 0.054705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242511
      },
      {
        "date": "2025-07-18",
        "close": 291.342156,
        "direction_boundary": 273.695533,
        "core_momentum": 0.064475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238604
      },
      {
        "date": "2025-07-25",
        "close": 292.576151,
        "direction_boundary": 281.326706,
        "core_momentum": 0.039987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236868
      },
      {
        "date": "2025-08-01",
        "close": 283.072402,
        "direction_boundary": 261.750229,
        "core_momentum": 0.08146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240555
      },
      {
        "date": "2025-08-08",
        "close": 290.128065,
        "direction_boundary": 260.368128,
        "core_momentum": 0.114299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243266
      },
      {
        "date": "2025-08-15",
        "close": 297.910192,
        "direction_boundary": 268.423804,
        "core_momentum": 0.10985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246102
      },
      {
        "date": "2025-08-22",
        "close": 305.791835,
        "direction_boundary": 277.624649,
        "core_momentum": 0.101458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240292
      },
      {
        "date": "2025-08-29",
        "close": 306.209801,
        "direction_boundary": 277.219891,
        "core_momentum": 0.104574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237368
      },
      {
        "date": "2025-09-05",
        "close": 309.324643,
        "direction_boundary": 260.368128,
        "core_momentum": 0.188028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22604
      },
      {
        "date": "2025-09-12",
        "close": 311.354763,
        "direction_boundary": 273.68566,
        "core_momentum": 0.137636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224548
      },
      {
        "date": "2025-09-19",
        "close": 321.223759,
        "direction_boundary": 280.378979,
        "core_momentum": 0.145677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227039
      },
      {
        "date": "2025-09-26",
        "close": 318.015606,
        "direction_boundary": 280.336331,
        "core_momentum": 0.134407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224848
      },
      {
        "date": "2025-10-03",
        "close": 324.262537,
        "direction_boundary": 279.792315,
        "core_momentum": 0.15894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157238
      },
      {
        "date": "2025-10-10",
        "close": 316.16245,
        "direction_boundary": 283.165213,
        "core_momentum": 0.11653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163272
      },
      {
        "date": "2025-10-17",
        "close": 322.837798,
        "direction_boundary": 287.408537,
        "core_momentum": 0.123271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163506
      },
      {
        "date": "2025-10-24",
        "close": 330.439725,
        "direction_boundary": 279.792315,
        "core_momentum": 0.181018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156432
      },
      {
        "date": "2025-10-31",
        "close": 329.473294,
        "direction_boundary": 280.504481,
        "core_momentum": 0.174574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153188
      },
      {
        "date": "2025-11-07",
        "close": 319.858799,
        "direction_boundary": 306.34029,
        "core_momentum": 0.044129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162
      },
      {
        "date": "2025-11-14",
        "close": 310.971619,
        "direction_boundary": 290.751762,
        "core_momentum": 0.069543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157482
      },
      {
        "date": "2025-11-21",
        "close": 307.384864,
        "direction_boundary": 306.864523,
        "core_momentum": 0.001696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150728
      },
      {
        "date": "2025-11-28",
        "close": 326.91275,
        "direction_boundary": 311.928817,
        "core_momentum": 0.048036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169467
      },
      {
        "date": "2025-12-05",
        "close": 329.931602,
        "direction_boundary": 309.604385,
        "core_momentum": 0.065655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163026
      },
      {
        "date": "2025-12-12",
        "close": 331.695089,
        "direction_boundary": 299.82199,
        "core_momentum": 0.106307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158457
      },
      {
        "date": "2025-12-19",
        "close": 329.127601,
        "direction_boundary": 288.685992,
        "core_momentum": 0.140089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159844
      },
      {
        "date": "2025-12-26",
        "close": 330.575479,
        "direction_boundary": 288.775323,
        "core_momentum": 0.14475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155857
      },
      {
        "date": "2026-01-02",
        "close": 326.641245,
        "direction_boundary": 292.586752,
        "core_momentum": 0.116391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155379
      },
      {
        "date": "2026-01-09",
        "close": 341.878912,
        "direction_boundary": 282.720708,
        "core_momentum": 0.209246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163536
      },
      {
        "date": "2026-01-16",
        "close": 348.94855,
        "direction_boundary": 292.467645,
        "core_momentum": 0.193118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164345
      },
      {
        "date": "2026-01-23",
        "close": 346.252501,
        "direction_boundary": 298.492482,
        "core_momentum": 0.160004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165576
      },
      {
        "date": "2026-01-30",
        "close": 335.837766,
        "direction_boundary": 294.700904,
        "core_momentum": 0.139589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164424
      },
      {
        "date": "2026-02-06",
        "close": 338.983156,
        "direction_boundary": 293.996187,
        "core_momentum": 0.153019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162422
      },
      {
        "date": "2026-02-13",
        "close": 334.270064,
        "direction_boundary": 293.370874,
        "core_momentum": 0.139411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16191
      },
      {
        "date": "2026-02-20",
        "close": 336.576683,
        "direction_boundary": 281.082985,
        "core_momentum": 0.197428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158928
      },
      {
        "date": "2026-02-27",
        "close": 334.759347,
        "direction_boundary": 274.740528,
        "core_momentum": 0.218456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159403
      },
      {
        "date": "2026-03-06",
        "close": 319.891139,
        "direction_boundary": 262.333532,
        "core_momentum": 0.219406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172792
      },
      {
        "date": "2026-03-13",
        "close": 314.71872,
        "direction_boundary": 259.296299,
        "core_momentum": 0.213742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174301
      },
      {
        "date": "2026-03-20",
        "close": 309.188166,
        "direction_boundary": 261.385196,
        "core_momentum": 0.182883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170172
      },
      {
        "date": "2026-03-27",
        "close": 307.010715,
        "direction_boundary": 256.057296,
        "core_momentum": 0.198992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169923
      },
      {
        "date": "2026-04-03",
        "close": 317.987868,
        "direction_boundary": 230.928692,
        "core_momentum": 0.376996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175075
      },
      {
        "date": "2026-04-10",
        "close": 331.482077,
        "direction_boundary": 238.542818,
        "core_momentum": 0.389612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180785
      },
      {
        "date": "2026-04-17",
        "close": 355.933462,
        "direction_boundary": 239.417548,
        "core_momentum": 0.486664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20342
      },
      {
        "date": "2026-04-24",
        "close": 357.781299,
        "direction_boundary": 250.898378,
        "core_momentum": 0.426001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201486
      },
      {
        "date": "2026-05-01",
        "close": 362.03632,
        "direction_boundary": 260.003521,
        "core_momentum": 0.392429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201648
      },
      {
        "date": "2026-05-08",
        "close": 368.558687,
        "direction_boundary": 260.102922,
        "core_momentum": 0.416972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196682
      },
      {
        "date": "2026-05-15",
        "close": 361.826565,
        "direction_boundary": 273.512134,
        "core_momentum": 0.32289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193793
      },
      {
        "date": "2026-05-22",
        "close": 371.904771,
        "direction_boundary": 265.132619,
        "core_momentum": 0.402712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19434
      },
      {
        "date": "2026-05-29",
        "close": 380.324917,
        "direction_boundary": 268.005311,
        "core_momentum": 0.419095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179483
      },
      {
        "date": "2026-06-05",
        "close": 365.841866,
        "direction_boundary": 278.899675,
        "core_momentum": 0.311733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189738
      },
      {
        "date": "2026-06-12",
        "close": 379.945362,
        "direction_boundary": 273.323271,
        "core_momentum": 0.390095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195468
      },
      {
        "date": "2026-06-19",
        "close": 389.04,
        "direction_boundary": 274.812599,
        "core_momentum": 0.415656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196146
      },
      {
        "date": "2026-06-26",
        "close": 388.31,
        "direction_boundary": 283.62969,
        "core_momentum": 0.369074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196469
      },
      {
        "date": "2026-07-03",
        "close": 386.78,
        "direction_boundary": 290.635595,
        "core_momentum": 0.330807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195297
      },
      {
        "date": "2026-07-10",
        "close": 384.68,
        "direction_boundary": 287.252061,
        "core_momentum": 0.339172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187534
      },
      {
        "date": "2026-07-17",
        "close": 376.72,
        "direction_boundary": 291.342156,
        "core_momentum": 0.29305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189274
      },
      {
        "date": "2026-07-24",
        "close": 370.23,
        "direction_boundary": 292.576151,
        "core_momentum": 0.265414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190826
      },
      {
        "date": "2026-07-31",
        "close": 370.67,
        "direction_boundary": 283.072402,
        "core_momentum": 0.309453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184791
      },
      {
        "date": "2026-08-07",
        "close": 390.16,
        "direction_boundary": 290.128065,
        "core_momentum": 0.344785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196098
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 228.721271,
        "volume": 2917290
      },
      {
        "date": "2023-08-25",
        "close": 229.632862,
        "volume": 2668885
      },
      {
        "date": "2023-09-01",
        "close": 237.925405,
        "volume": 1762528
      },
      {
        "date": "2023-09-08",
        "close": 229.838706,
        "volume": 1391958
      },
      {
        "date": "2023-09-15",
        "close": 227.888096,
        "volume": 2653785
      },
      {
        "date": "2023-09-22",
        "close": 219.036835,
        "volume": 2731445
      },
      {
        "date": "2023-09-29",
        "close": 220.16494,
        "volume": 3265261
      },
      {
        "date": "2023-10-06",
        "close": 216.511076,
        "volume": 4303084
      },
      {
        "date": "2023-10-13",
        "close": 211.501747,
        "volume": 2233588
      },
      {
        "date": "2023-10-20",
        "close": 206.521884,
        "volume": 2612000
      },
      {
        "date": "2023-10-27",
        "close": 200.441933,
        "volume": 2975815
      },
      {
        "date": "2023-11-03",
        "close": 213.809967,
        "volume": 3336807
      },
      {
        "date": "2023-11-10",
        "close": 208.771171,
        "volume": 3642271
      },
      {
        "date": "2023-11-17",
        "close": 219.624718,
        "volume": 3379714
      },
      {
        "date": "2023-11-24",
        "close": 221.608806,
        "volume": 1768272
      },
      {
        "date": "2023-12-01",
        "close": 227.649468,
        "volume": 2379710
      },
      {
        "date": "2023-12-08",
        "close": 229.643377,
        "volume": 3478736
      },
      {
        "date": "2023-12-15",
        "close": 242.638167,
        "volume": 3944555
      },
      {
        "date": "2023-12-22",
        "close": 248.826497,
        "volume": 3185539
      },
      {
        "date": "2023-12-29",
        "close": 248.324374,
        "volume": 2041328
      },
      {
        "date": "2024-01-05",
        "close": 237.829021,
        "volume": 2361402
      },
      {
        "date": "2024-01-12",
        "close": 239.433845,
        "volume": 2810864
      },
      {
        "date": "2024-01-19",
        "close": 239.177861,
        "volume": 1701758
      },
      {
        "date": "2024-01-26",
        "close": 242.978242,
        "volume": 3373957
      },
      {
        "date": "2024-02-02",
        "close": 244.208936,
        "volume": 2637495
      },
      {
        "date": "2024-02-09",
        "close": 253.050236,
        "volume": 2498794
      },
      {
        "date": "2024-02-16",
        "close": 255.432859,
        "volume": 3932878
      },
      {
        "date": "2024-02-23",
        "close": 253.670506,
        "volume": 3375940
      },
      {
        "date": "2024-03-01",
        "close": 263.456979,
        "volume": 3361037
      },
      {
        "date": "2024-03-08",
        "close": 264.372615,
        "volume": 2991867
      },
      {
        "date": "2024-03-15",
        "close": 258.52436,
        "volume": 2943526
      },
      {
        "date": "2024-03-22",
        "close": 261.318274,
        "volume": 2379137
      },
      {
        "date": "2024-03-29",
        "close": 266.957102,
        "volume": 1386748
      },
      {
        "date": "2024-04-05",
        "close": 259.011481,
        "volume": 2194849
      },
      {
        "date": "2024-04-12",
        "close": 251.73621,
        "volume": 3085489
      },
      {
        "date": "2024-04-19",
        "close": 241.809112,
        "volume": 3293799
      },
      {
        "date": "2024-04-26",
        "close": 249.498423,
        "volume": 1501368
      },
      {
        "date": "2024-05-03",
        "close": 253.224782,
        "volume": 1477155
      },
      {
        "date": "2024-05-10",
        "close": 256.231499,
        "volume": 1239119
      },
      {
        "date": "2024-05-17",
        "close": 261.387281,
        "volume": 1697595
      },
      {
        "date": "2024-05-24",
        "close": 260.638066,
        "volume": 1295712
      },
      {
        "date": "2024-05-31",
        "close": 259.878993,
        "volume": 1207093
      },
      {
        "date": "2024-06-07",
        "close": 255.718879,
        "volume": 1347981
      },
      {
        "date": "2024-06-14",
        "close": 254.869339,
        "volume": 1324009
      },
      {
        "date": "2024-06-21",
        "close": 256.89313,
        "volume": 1362719
      },
      {
        "date": "2024-06-28",
        "close": 259.173597,
        "volume": 1671314
      },
      {
        "date": "2024-07-05",
        "close": 258.028428,
        "volume": 910902
      },
      {
        "date": "2024-07-12",
        "close": 272.35292,
        "volume": 2572721
      },
      {
        "date": "2024-07-19",
        "close": 273.695533,
        "volume": 3209017
      },
      {
        "date": "2024-07-26",
        "close": 281.326706,
        "volume": 2389376
      },
      {
        "date": "2024-08-02",
        "close": 261.750229,
        "volume": 2543898
      },
      {
        "date": "2024-08-09",
        "close": 260.368128,
        "volume": 2981686
      },
      {
        "date": "2024-08-16",
        "close": 268.423804,
        "volume": 2500693
      },
      {
        "date": "2024-08-23",
        "close": 277.624649,
        "volume": 2050372
      },
      {
        "date": "2024-08-30",
        "close": 277.219891,
        "volume": 1451168
      },
      {
        "date": "2024-09-06",
        "close": 260.368128,
        "volume": 1144550
      },
      {
        "date": "2024-09-13",
        "close": 273.68566,
        "volume": 1382575
      },
      {
        "date": "2024-09-20",
        "close": 280.378979,
        "volume": 2905071
      },
      {
        "date": "2024-09-27",
        "close": 280.336331,
        "volume": 1448373
      },
      {
        "date": "2024-10-04",
        "close": 279.792315,
        "volume": 1446368
      },
      {
        "date": "2024-10-11",
        "close": 283.165213,
        "volume": 1033499
      },
      {
        "date": "2024-10-18",
        "close": 287.408537,
        "volume": 1523819
      },
      {
        "date": "2024-10-25",
        "close": 279.792315,
        "volume": 2238501
      },
      {
        "date": "2024-11-01",
        "close": 280.504481,
        "volume": 1777242
      },
      {
        "date": "2024-11-08",
        "close": 306.34029,
        "volume": 2976581
      },
      {
        "date": "2024-11-15",
        "close": 290.751762,
        "volume": 2094055
      },
      {
        "date": "2024-11-22",
        "close": 306.864523,
        "volume": 1572930
      },
      {
        "date": "2024-11-29",
        "close": 311.928817,
        "volume": 1369658
      },
      {
        "date": "2024-12-06",
        "close": 309.604385,
        "volume": 1476265
      },
      {
        "date": "2024-12-13",
        "close": 299.82199,
        "volume": 1670700
      },
      {
        "date": "2024-12-20",
        "close": 288.685992,
        "volume": 2813632
      },
      {
        "date": "2024-12-27",
        "close": 288.775323,
        "volume": 1348530
      },
      {
        "date": "2025-01-03",
        "close": 292.586752,
        "volume": 1139563
      },
      {
        "date": "2025-01-10",
        "close": 282.720708,
        "volume": 1430913
      },
      {
        "date": "2025-01-17",
        "close": 292.467645,
        "volume": 2065515
      },
      {
        "date": "2025-01-24",
        "close": 298.492482,
        "volume": 1205157
      },
      {
        "date": "2025-01-31",
        "close": 294.700904,
        "volume": 2128845
      },
      {
        "date": "2025-02-07",
        "close": 293.996187,
        "volume": 1177139
      },
      {
        "date": "2025-02-14",
        "close": 293.370874,
        "volume": 1133281
      },
      {
        "date": "2025-02-21",
        "close": 281.082985,
        "volume": 1677132
      },
      {
        "date": "2025-02-28",
        "close": 274.740528,
        "volume": 1571821
      },
      {
        "date": "2025-03-07",
        "close": 262.333532,
        "volume": 3740412
      },
      {
        "date": "2025-03-14",
        "close": 259.296299,
        "volume": 2639093
      },
      {
        "date": "2025-03-21",
        "close": 261.385196,
        "volume": 2529830
      },
      {
        "date": "2025-03-28",
        "close": 256.057296,
        "volume": 2000203
      },
      {
        "date": "2025-04-04",
        "close": 230.928692,
        "volume": 2849095
      },
      {
        "date": "2025-04-11",
        "close": 238.542818,
        "volume": 6036837
      },
      {
        "date": "2025-04-18",
        "close": 239.417548,
        "volume": 1625594
      },
      {
        "date": "2025-04-25",
        "close": 250.898378,
        "volume": 2712708
      },
      {
        "date": "2025-05-02",
        "close": 260.003521,
        "volume": 2022411
      },
      {
        "date": "2025-05-09",
        "close": 260.102922,
        "volume": 2067083
      },
      {
        "date": "2025-05-16",
        "close": 273.512134,
        "volume": 2355630
      },
      {
        "date": "2025-05-23",
        "close": 265.132619,
        "volume": 1824846
      },
      {
        "date": "2025-05-30",
        "close": 268.005311,
        "volume": 1499780
      },
      {
        "date": "2025-06-06",
        "close": 278.899675,
        "volume": 1922615
      },
      {
        "date": "2025-06-13",
        "close": 273.323271,
        "volume": 1708640
      },
      {
        "date": "2025-06-20",
        "close": 274.812599,
        "volume": 1456606
      },
      {
        "date": "2025-06-27",
        "close": 283.62969,
        "volume": 1911111
      },
      {
        "date": "2025-07-04",
        "close": 290.635595,
        "volume": 1496527
      },
      {
        "date": "2025-07-11",
        "close": 287.252061,
        "volume": 1687483
      },
      {
        "date": "2025-07-18",
        "close": 291.342156,
        "volume": 2549523
      },
      {
        "date": "2025-07-25",
        "close": 292.576151,
        "volume": 1497419
      },
      {
        "date": "2025-08-01",
        "close": 283.072402,
        "volume": 1703781
      },
      {
        "date": "2025-08-08",
        "close": 290.128065,
        "volume": 1759464
      },
      {
        "date": "2025-08-15",
        "close": 297.910192,
        "volume": 1750516
      },
      {
        "date": "2025-08-22",
        "close": 305.791835,
        "volume": 1197196
      },
      {
        "date": "2025-08-29",
        "close": 306.209801,
        "volume": 1223571
      },
      {
        "date": "2025-09-05",
        "close": 309.324643,
        "volume": 1250850
      },
      {
        "date": "2025-09-12",
        "close": 311.354763,
        "volume": 1194619
      },
      {
        "date": "2025-09-19",
        "close": 321.223759,
        "volume": 2009573
      },
      {
        "date": "2025-09-26",
        "close": 318.015606,
        "volume": 2489767
      },
      {
        "date": "2025-10-03",
        "close": 324.262537,
        "volume": 2743398
      },
      {
        "date": "2025-10-10",
        "close": 316.16245,
        "volume": 2215311
      },
      {
        "date": "2025-10-17",
        "close": 322.837798,
        "volume": 2412809
      },
      {
        "date": "2025-10-24",
        "close": 330.439725,
        "volume": 2223211
      },
      {
        "date": "2025-10-31",
        "close": 329.473294,
        "volume": 1802961
      },
      {
        "date": "2025-11-07",
        "close": 319.858799,
        "volume": 1946611
      },
      {
        "date": "2025-11-14",
        "close": 310.971619,
        "volume": 1683222
      },
      {
        "date": "2025-11-21",
        "close": 307.384864,
        "volume": 2667678
      },
      {
        "date": "2025-11-28",
        "close": 326.91275,
        "volume": 1549318
      },
      {
        "date": "2025-12-05",
        "close": 329.931602,
        "volume": 2179657
      },
      {
        "date": "2025-12-12",
        "close": 331.695089,
        "volume": 2033884
      },
      {
        "date": "2025-12-19",
        "close": 329.127601,
        "volume": 1922912
      },
      {
        "date": "2025-12-26",
        "close": 330.575479,
        "volume": 1608453
      },
      {
        "date": "2026-01-02",
        "close": 326.641245,
        "volume": 1635694
      },
      {
        "date": "2026-01-09",
        "close": 341.878912,
        "volume": 5130325
      },
      {
        "date": "2026-01-16",
        "close": 348.94855,
        "volume": 3135982
      },
      {
        "date": "2026-01-23",
        "close": 346.252501,
        "volume": 1674450
      },
      {
        "date": "2026-01-30",
        "close": 335.837766,
        "volume": 2335719
      },
      {
        "date": "2026-02-06",
        "close": 338.983156,
        "volume": 3091577
      },
      {
        "date": "2026-02-13",
        "close": 334.270064,
        "volume": 1750799
      },
      {
        "date": "2026-02-20",
        "close": 336.576683,
        "volume": 1341157
      },
      {
        "date": "2026-02-27",
        "close": 334.759347,
        "volume": 2199561
      },
      {
        "date": "2026-03-06",
        "close": 319.891139,
        "volume": 3167309
      },
      {
        "date": "2026-03-13",
        "close": 314.71872,
        "volume": 3014302
      },
      {
        "date": "2026-03-20",
        "close": 309.188166,
        "volume": 2334730
      },
      {
        "date": "2026-03-27",
        "close": 307.010715,
        "volume": 2687033
      },
      {
        "date": "2026-04-03",
        "close": 317.987868,
        "volume": 2550642
      },
      {
        "date": "2026-04-10",
        "close": 331.482077,
        "volume": 2221255
      },
      {
        "date": "2026-04-17",
        "close": 355.933462,
        "volume": 2480513
      },
      {
        "date": "2026-04-24",
        "close": 357.781299,
        "volume": 1941193
      },
      {
        "date": "2026-05-01",
        "close": 362.03632,
        "volume": 1830593
      },
      {
        "date": "2026-05-08",
        "close": 368.558687,
        "volume": 1439052
      },
      {
        "date": "2026-05-15",
        "close": 361.826565,
        "volume": 1318444
      },
      {
        "date": "2026-05-22",
        "close": 371.904771,
        "volume": 1961874
      },
      {
        "date": "2026-05-29",
        "close": 380.324917,
        "volume": 1619809
      },
      {
        "date": "2026-06-05",
        "close": 365.841866,
        "volume": 2576022
      },
      {
        "date": "2026-06-12",
        "close": 379.945362,
        "volume": 2009353
      },
      {
        "date": "2026-06-19",
        "close": 389.04,
        "volume": 1853320
      },
      {
        "date": "2026-06-26",
        "close": 388.31,
        "volume": 2780816
      },
      {
        "date": "2026-07-03",
        "close": 386.78,
        "volume": 2914519
      },
      {
        "date": "2026-07-10",
        "close": 384.68,
        "volume": 1851241
      },
      {
        "date": "2026-07-17",
        "close": 376.72,
        "volume": 1805983
      },
      {
        "date": "2026-07-24",
        "close": 370.23,
        "volume": 2012273
      },
      {
        "date": "2026-07-31",
        "close": 370.67,
        "volume": 2524086
      },
      {
        "date": "2026-08-07",
        "close": 390.16,
        "volume": 2311042
      }
    ],
    "sharemaestro_context": {
      "trend": 354.555,
      "fair_value": 287.74769,
      "market_activity": 21.307857,
      "market_dynamics": -0.004968,
      "relative_strength": 2.509008
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.010334,
        "directional_follow_through": 0.575,
        "regime_survival": 1.0,
        "conditional_difference": -0.000322,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.009269,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.014048,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.038067,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.00806,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.075541,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008121,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.167506
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.100708
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.031141
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.078957
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.02944
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.250954
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.008056
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.064984
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.555052
      }
    ]
  }
}