{
  "ticker": {
    "uuid": "7d5b5b36-f648-4188-8384-68c4022881a0",
    "symbol": "RCN",
    "name": "Redcentric plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 98.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 123.5,
    "boundary_margin": -0.202429,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.312029,
    "volatility_stability": 1.2161,
    "risk_context": 0.3205,
    "current_regime": {
      "move": -0.120536,
      "interruption": 0.005102,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.616,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 117.9997,
        "direction_boundary": 108.6423,
        "core_momentum": 0.08613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163906
      },
      {
        "date": "2023-08-25",
        "close": 117.2917,
        "direction_boundary": 100.6986,
        "core_momentum": 0.16478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163359
      },
      {
        "date": "2023-09-01",
        "close": 119.6517,
        "direction_boundary": 99.0631,
        "core_momentum": 0.207833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166508
      },
      {
        "date": "2023-09-08",
        "close": 117.9997,
        "direction_boundary": 96.2594,
        "core_momentum": 0.225851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167092
      },
      {
        "date": "2023-09-15",
        "close": 119.1797,
        "direction_boundary": 100.9322,
        "core_momentum": 0.18079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166963
      },
      {
        "date": "2023-09-22",
        "close": 119.8877,
        "direction_boundary": 103.7359,
        "core_momentum": 0.155701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165533
      },
      {
        "date": "2023-09-29",
        "close": 118.4717,
        "direction_boundary": 104.2032,
        "core_momentum": 0.13693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165677
      },
      {
        "date": "2023-10-06",
        "close": 107.6157,
        "direction_boundary": 100.4649,
        "core_momentum": 0.071177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207888
      },
      {
        "date": "2023-10-13",
        "close": 103.8397,
        "direction_boundary": 103.7359,
        "core_momentum": 0.001001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211888
      },
      {
        "date": "2023-10-20",
        "close": 102.6597,
        "direction_boundary": 107.9414,
        "core_momentum": -0.048931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186267
      },
      {
        "date": "2023-10-27",
        "close": 103.6037,
        "direction_boundary": 108.175,
        "core_momentum": -0.042258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163168
      },
      {
        "date": "2023-11-03",
        "close": 105.9637,
        "direction_boundary": 108.876,
        "core_momentum": -0.026749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167807
      },
      {
        "date": "2023-11-10",
        "close": 103.1317,
        "direction_boundary": 108.4087,
        "core_momentum": -0.048677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169321
      },
      {
        "date": "2023-11-17",
        "close": 100.2997,
        "direction_boundary": 106.0723,
        "core_momentum": -0.054421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171769
      },
      {
        "date": "2023-11-24",
        "close": 108.5597,
        "direction_boundary": 103.2686,
        "core_momentum": 0.051236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209138
      },
      {
        "date": "2023-12-01",
        "close": 122.7197,
        "direction_boundary": 100.6986,
        "core_momentum": 0.218683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272658
      },
      {
        "date": "2023-12-08",
        "close": 122.1078,
        "direction_boundary": 107.4741,
        "core_momentum": 0.13616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272388
      },
      {
        "date": "2023-12-15",
        "close": 123.0693,
        "direction_boundary": 113.9877,
        "core_momentum": 0.079672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271537
      },
      {
        "date": "2023-12-22",
        "close": 123.0693,
        "direction_boundary": 118.7077,
        "core_momentum": 0.036742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271501
      },
      {
        "date": "2023-12-29",
        "close": 122.1078,
        "direction_boundary": 122.7197,
        "core_momentum": -0.004986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269515
      },
      {
        "date": "2024-01-05",
        "close": 123.0693,
        "direction_boundary": 118.9437,
        "core_momentum": 0.034685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269399
      },
      {
        "date": "2024-01-12",
        "close": 122.1078,
        "direction_boundary": 122.2477,
        "core_momentum": -0.001144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269258
      },
      {
        "date": "2024-01-19",
        "close": 122.1078,
        "direction_boundary": 128.3837,
        "core_momentum": -0.048884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267909
      },
      {
        "date": "2024-01-26",
        "close": 121.6271,
        "direction_boundary": 129.3277,
        "core_momentum": -0.059543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267015
      },
      {
        "date": "2024-02-02",
        "close": 129.3189,
        "direction_boundary": 130.2717,
        "core_momentum": -0.007314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278049
      },
      {
        "date": "2024-02-09",
        "close": 127.6363,
        "direction_boundary": 131.2157,
        "core_momentum": -0.027279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279
      },
      {
        "date": "2024-02-16",
        "close": 127.6363,
        "direction_boundary": 130.9797,
        "core_momentum": -0.025526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279
      },
      {
        "date": "2024-02-23",
        "close": 127.6363,
        "direction_boundary": 131.6877,
        "core_momentum": -0.030765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278735
      },
      {
        "date": "2024-03-01",
        "close": 129.7997,
        "direction_boundary": 132.1597,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278396
      },
      {
        "date": "2024-03-08",
        "close": 126.8824,
        "direction_boundary": 131.6877,
        "core_momentum": -0.03649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279742
      },
      {
        "date": "2024-03-15",
        "close": 123.2433,
        "direction_boundary": 129.3277,
        "core_momentum": -0.047046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282967
      },
      {
        "date": "2024-03-22",
        "close": 121.3024,
        "direction_boundary": 126.7317,
        "core_momentum": -0.042841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283866
      },
      {
        "date": "2024-03-29",
        "close": 123.4859,
        "direction_boundary": 127.4397,
        "core_momentum": -0.031025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284275
      },
      {
        "date": "2024-04-05",
        "close": 122.0303,
        "direction_boundary": 123.8997,
        "core_momentum": -0.015088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248066
      },
      {
        "date": "2024-04-12",
        "close": 125.1841,
        "direction_boundary": 123.8997,
        "core_momentum": 0.010366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242518
      },
      {
        "date": "2024-04-19",
        "close": 138.77,
        "direction_boundary": 114.6957,
        "core_momentum": 0.209897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274746
      },
      {
        "date": "2024-04-26",
        "close": 138.0422,
        "direction_boundary": 121.7757,
        "core_momentum": 0.133578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275727
      },
      {
        "date": "2024-05-03",
        "close": 137.7996,
        "direction_boundary": 121.7757,
        "core_momentum": 0.131585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27576
      },
      {
        "date": "2024-05-10",
        "close": 137.7996,
        "direction_boundary": 122.7197,
        "core_momentum": 0.122881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27097
      },
      {
        "date": "2024-05-17",
        "close": 128.0954,
        "direction_boundary": 122.2477,
        "core_momentum": 0.047835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290511
      },
      {
        "date": "2024-05-24",
        "close": 147.5038,
        "direction_boundary": 120.3597,
        "core_momentum": 0.225525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330229
      },
      {
        "date": "2024-05-31",
        "close": 147.5038,
        "direction_boundary": 121.7757,
        "core_momentum": 0.211274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289162
      },
      {
        "date": "2024-06-07",
        "close": 137.7996,
        "direction_boundary": 120.5957,
        "core_momentum": 0.142658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307092
      },
      {
        "date": "2024-06-14",
        "close": 133.9179,
        "direction_boundary": 118.7077,
        "core_momentum": 0.128132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310469
      },
      {
        "date": "2024-06-21",
        "close": 133.1901,
        "direction_boundary": 118.4717,
        "core_momentum": 0.124236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310675
      },
      {
        "date": "2024-06-28",
        "close": 131.7345,
        "direction_boundary": 121.5397,
        "core_momentum": 0.08388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310926
      },
      {
        "date": "2024-07-05",
        "close": 132.4623,
        "direction_boundary": 122.7197,
        "core_momentum": 0.079389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310869
      },
      {
        "date": "2024-07-12",
        "close": 134.6457,
        "direction_boundary": 123.8997,
        "core_momentum": 0.086731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311018
      },
      {
        "date": "2024-07-19",
        "close": 135.3735,
        "direction_boundary": 121.5397,
        "core_momentum": 0.113821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310977
      },
      {
        "date": "2024-07-26",
        "close": 135.6161,
        "direction_boundary": 119.6517,
        "core_momentum": 0.133424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310787
      },
      {
        "date": "2024-08-02",
        "close": 137.7996,
        "direction_boundary": 117.2917,
        "core_momentum": 0.174845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300299
      },
      {
        "date": "2024-08-09",
        "close": 135.6161,
        "direction_boundary": 117.9997,
        "core_momentum": 0.149292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300623
      },
      {
        "date": "2024-08-16",
        "close": 133.6753,
        "direction_boundary": 117.9997,
        "core_momentum": 0.132844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30151
      },
      {
        "date": "2024-08-23",
        "close": 128.0954,
        "direction_boundary": 117.2917,
        "core_momentum": 0.09211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307746
      },
      {
        "date": "2024-08-30",
        "close": 127.6102,
        "direction_boundary": 119.6517,
        "core_momentum": 0.066514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306839
      },
      {
        "date": "2024-09-06",
        "close": 124.4563,
        "direction_boundary": 117.9997,
        "core_momentum": 0.054717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307186
      },
      {
        "date": "2024-09-13",
        "close": 123.7285,
        "direction_boundary": 119.1797,
        "core_momentum": 0.038168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304575
      },
      {
        "date": "2024-09-20",
        "close": 125.1841,
        "direction_boundary": 119.8877,
        "core_momentum": 0.044178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304073
      },
      {
        "date": "2024-09-27",
        "close": 125.9119,
        "direction_boundary": 118.4717,
        "core_momentum": 0.062801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303213
      },
      {
        "date": "2024-10-04",
        "close": 126.8824,
        "direction_boundary": 107.6157,
        "core_momentum": 0.179032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302798
      },
      {
        "date": "2024-10-11",
        "close": 121.3024,
        "direction_boundary": 103.8397,
        "core_momentum": 0.16817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307361
      },
      {
        "date": "2024-10-18",
        "close": 116.4503,
        "direction_boundary": 102.6597,
        "core_momentum": 0.134333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27255
      },
      {
        "date": "2024-10-25",
        "close": 106.7462,
        "direction_boundary": 103.6037,
        "core_momentum": 0.030332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294364
      },
      {
        "date": "2024-11-01",
        "close": 116.4503,
        "direction_boundary": 105.9637,
        "core_momentum": 0.098964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323559
      },
      {
        "date": "2024-11-08",
        "close": 112.8113,
        "direction_boundary": 103.1317,
        "core_momentum": 0.093857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325279
      },
      {
        "date": "2024-11-15",
        "close": 114.7521,
        "direction_boundary": 100.2997,
        "core_momentum": 0.144092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312845
      },
      {
        "date": "2024-11-22",
        "close": 116.693,
        "direction_boundary": 108.5597,
        "core_momentum": 0.07492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235236
      },
      {
        "date": "2024-11-29",
        "close": 116.693,
        "direction_boundary": 122.7197,
        "core_momentum": -0.049109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235236
      },
      {
        "date": "2024-12-06",
        "close": 113.5391,
        "direction_boundary": 122.1078,
        "core_momentum": -0.070173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221163
      },
      {
        "date": "2024-12-13",
        "close": 119.322,
        "direction_boundary": 123.0693,
        "core_momentum": -0.030449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232544
      },
      {
        "date": "2024-12-20",
        "close": 114.866,
        "direction_boundary": 123.0693,
        "core_momentum": -0.066656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237178
      },
      {
        "date": "2024-12-27",
        "close": 121.7976,
        "direction_boundary": 122.1078,
        "core_momentum": -0.00254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253161
      },
      {
        "date": "2025-01-03",
        "close": 124.5207,
        "direction_boundary": 123.0693,
        "core_momentum": 0.011793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255317
      },
      {
        "date": "2025-01-10",
        "close": 127.7389,
        "direction_boundary": 122.1078,
        "core_momentum": 0.046116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256973
      },
      {
        "date": "2025-01-17",
        "close": 123.5305,
        "direction_boundary": 122.1078,
        "core_momentum": 0.011651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260365
      },
      {
        "date": "2025-01-24",
        "close": 123.778,
        "direction_boundary": 121.6271,
        "core_momentum": 0.017684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260374
      },
      {
        "date": "2025-01-31",
        "close": 128.7291,
        "direction_boundary": 129.3189,
        "core_momentum": -0.004561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265793
      },
      {
        "date": "2025-02-07",
        "close": 114.866,
        "direction_boundary": 127.6363,
        "core_momentum": -0.100052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307144
      },
      {
        "date": "2025-02-14",
        "close": 117.8367,
        "direction_boundary": 127.6363,
        "core_momentum": -0.076778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310039
      },
      {
        "date": "2025-02-21",
        "close": 120.0647,
        "direction_boundary": 127.6363,
        "core_momentum": -0.059322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306742
      },
      {
        "date": "2025-02-28",
        "close": 120.8073,
        "direction_boundary": 129.7997,
        "core_momentum": -0.069279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306968
      },
      {
        "date": "2025-03-07",
        "close": 119.5696,
        "direction_boundary": 126.8824,
        "core_momentum": -0.057634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305444
      },
      {
        "date": "2025-03-14",
        "close": 125.0,
        "direction_boundary": 123.2433,
        "core_momentum": 0.014254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311911
      },
      {
        "date": "2025-03-21",
        "close": 125.0,
        "direction_boundary": 121.3024,
        "core_momentum": 0.030482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311484
      },
      {
        "date": "2025-03-28",
        "close": 124.0,
        "direction_boundary": 123.4859,
        "core_momentum": 0.004163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311555
      },
      {
        "date": "2025-04-04",
        "close": 125.5,
        "direction_boundary": 122.0303,
        "core_momentum": 0.028433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311844
      },
      {
        "date": "2025-04-11",
        "close": 121.5,
        "direction_boundary": 125.1841,
        "core_momentum": -0.029429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308721
      },
      {
        "date": "2025-04-18",
        "close": 120.0,
        "direction_boundary": 138.77,
        "core_momentum": -0.13526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30367
      },
      {
        "date": "2025-04-25",
        "close": 122.75,
        "direction_boundary": 138.0422,
        "core_momentum": -0.110779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276891
      },
      {
        "date": "2025-05-02",
        "close": 125.0,
        "direction_boundary": 137.7996,
        "core_momentum": -0.092886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251599
      },
      {
        "date": "2025-05-09",
        "close": 126.75,
        "direction_boundary": 137.7996,
        "core_momentum": -0.080186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247011
      },
      {
        "date": "2025-05-16",
        "close": 126.0,
        "direction_boundary": 128.0954,
        "core_momentum": -0.016358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246728
      },
      {
        "date": "2025-05-23",
        "close": 127.25,
        "direction_boundary": 147.5038,
        "core_momentum": -0.13731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246176
      },
      {
        "date": "2025-05-30",
        "close": 130.0,
        "direction_boundary": 147.5038,
        "core_momentum": -0.118667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24738
      },
      {
        "date": "2025-06-06",
        "close": 127.75,
        "direction_boundary": 137.7996,
        "core_momentum": -0.072929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245219
      },
      {
        "date": "2025-06-13",
        "close": 127.0,
        "direction_boundary": 133.9179,
        "core_momentum": -0.051658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23672
      },
      {
        "date": "2025-06-20",
        "close": 125.0,
        "direction_boundary": 133.1901,
        "core_momentum": -0.061492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231068
      },
      {
        "date": "2025-06-27",
        "close": 125.0,
        "direction_boundary": 131.7345,
        "core_momentum": -0.051122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21685
      },
      {
        "date": "2025-07-04",
        "close": 124.0,
        "direction_boundary": 132.4623,
        "core_momentum": -0.063885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215001
      },
      {
        "date": "2025-07-11",
        "close": 124.5,
        "direction_boundary": 134.6457,
        "core_momentum": -0.075351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211911
      },
      {
        "date": "2025-07-18",
        "close": 123.75,
        "direction_boundary": 135.3735,
        "core_momentum": -0.085862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206846
      },
      {
        "date": "2025-07-25",
        "close": 123.5,
        "direction_boundary": 135.6161,
        "core_momentum": -0.089341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206846
      },
      {
        "date": "2025-08-01",
        "close": 124.0,
        "direction_boundary": 137.7996,
        "core_momentum": -0.100143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199083
      },
      {
        "date": "2025-08-08",
        "close": 123.5,
        "direction_boundary": 135.6161,
        "core_momentum": -0.089341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115776
      },
      {
        "date": "2025-08-15",
        "close": 120.75,
        "direction_boundary": 133.6753,
        "core_momentum": -0.096692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116071
      },
      {
        "date": "2025-08-22",
        "close": 138.0,
        "direction_boundary": 128.0954,
        "core_momentum": 0.077322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216765
      },
      {
        "date": "2025-08-29",
        "close": 137.5,
        "direction_boundary": 127.6102,
        "core_momentum": 0.0775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217117
      },
      {
        "date": "2025-09-05",
        "close": 134.5,
        "direction_boundary": 124.4563,
        "core_momentum": 0.080701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219373
      },
      {
        "date": "2025-09-12",
        "close": 136.75,
        "direction_boundary": 123.7285,
        "core_momentum": 0.105243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212541
      },
      {
        "date": "2025-09-19",
        "close": 131.5,
        "direction_boundary": 125.1841,
        "core_momentum": 0.050453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220594
      },
      {
        "date": "2025-09-26",
        "close": 138.0,
        "direction_boundary": 125.9119,
        "core_momentum": 0.096004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229141
      },
      {
        "date": "2025-10-03",
        "close": 131.0,
        "direction_boundary": 126.8824,
        "core_momentum": 0.032452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241609
      },
      {
        "date": "2025-10-10",
        "close": 136.5,
        "direction_boundary": 121.3024,
        "core_momentum": 0.125287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242402
      },
      {
        "date": "2025-10-17",
        "close": 135.0,
        "direction_boundary": 116.4503,
        "core_momentum": 0.159293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242218
      },
      {
        "date": "2025-10-24",
        "close": 125.0,
        "direction_boundary": 106.7462,
        "core_momentum": 0.171002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265576
      },
      {
        "date": "2025-10-31",
        "close": 120.0,
        "direction_boundary": 116.4503,
        "core_momentum": 0.030483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270371
      },
      {
        "date": "2025-11-07",
        "close": 123.0,
        "direction_boundary": 112.8113,
        "core_momentum": 0.090316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272015
      },
      {
        "date": "2025-11-14",
        "close": 120.0,
        "direction_boundary": 114.7521,
        "core_momentum": 0.045732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273912
      },
      {
        "date": "2025-11-21",
        "close": 123.5,
        "direction_boundary": 116.693,
        "core_momentum": 0.058333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276767
      },
      {
        "date": "2025-11-28",
        "close": 122.25,
        "direction_boundary": 116.693,
        "core_momentum": 0.047621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275084
      },
      {
        "date": "2025-12-05",
        "close": 120.0,
        "direction_boundary": 113.5391,
        "core_momentum": 0.056905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275211
      },
      {
        "date": "2025-12-12",
        "close": 120.0,
        "direction_boundary": 119.322,
        "core_momentum": 0.005682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275183
      },
      {
        "date": "2025-12-19",
        "close": 119.0,
        "direction_boundary": 114.866,
        "core_momentum": 0.03599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274632
      },
      {
        "date": "2025-12-26",
        "close": 119.75,
        "direction_boundary": 121.7976,
        "core_momentum": -0.016811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274857
      },
      {
        "date": "2026-01-02",
        "close": 119.5,
        "direction_boundary": 124.5207,
        "core_momentum": -0.04032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274704
      },
      {
        "date": "2026-01-09",
        "close": 120.0,
        "direction_boundary": 127.7389,
        "core_momentum": -0.060584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27471
      },
      {
        "date": "2026-01-16",
        "close": 120.0,
        "direction_boundary": 123.5305,
        "core_momentum": -0.02858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274635
      },
      {
        "date": "2026-01-23",
        "close": 119.0,
        "direction_boundary": 123.778,
        "core_momentum": -0.038601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274814
      },
      {
        "date": "2026-01-30",
        "close": 119.5,
        "direction_boundary": 128.7291,
        "core_momentum": -0.071694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27482
      },
      {
        "date": "2026-02-06",
        "close": 122.0,
        "direction_boundary": 114.866,
        "core_momentum": 0.062107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276486
      },
      {
        "date": "2026-02-13",
        "close": 119.75,
        "direction_boundary": 117.8367,
        "core_momentum": 0.016237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275916
      },
      {
        "date": "2026-02-20",
        "close": 118.5,
        "direction_boundary": 120.0647,
        "core_momentum": -0.013032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197253
      },
      {
        "date": "2026-02-27",
        "close": 120.25,
        "direction_boundary": 120.8073,
        "core_momentum": -0.004613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199286
      },
      {
        "date": "2026-03-06",
        "close": 117.0,
        "direction_boundary": 119.5696,
        "core_momentum": -0.02149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200327
      },
      {
        "date": "2026-03-13",
        "close": 116.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197836
      },
      {
        "date": "2026-03-20",
        "close": 117.25,
        "direction_boundary": 125.0,
        "core_momentum": -0.062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193326
      },
      {
        "date": "2026-03-27",
        "close": 114.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180289
      },
      {
        "date": "2026-04-03",
        "close": 116.5,
        "direction_boundary": 125.5,
        "core_momentum": -0.071713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172554
      },
      {
        "date": "2026-04-10",
        "close": 118.0,
        "direction_boundary": 121.5,
        "core_momentum": -0.028807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161698
      },
      {
        "date": "2026-04-17",
        "close": 116.5,
        "direction_boundary": 120.0,
        "core_momentum": -0.029167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161833
      },
      {
        "date": "2026-04-24",
        "close": 120.0,
        "direction_boundary": 122.75,
        "core_momentum": -0.022403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132812
      },
      {
        "date": "2026-05-01",
        "close": 131.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17096
      },
      {
        "date": "2026-05-08",
        "close": 131.0,
        "direction_boundary": 126.75,
        "core_momentum": 0.033531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168208
      },
      {
        "date": "2026-05-15",
        "close": 132.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163698
      },
      {
        "date": "2026-05-22",
        "close": 130.0,
        "direction_boundary": 127.25,
        "core_momentum": 0.021611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161575
      },
      {
        "date": "2026-05-29",
        "close": 125.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170705
      },
      {
        "date": "2026-06-05",
        "close": 125.0,
        "direction_boundary": 127.75,
        "core_momentum": -0.021526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168404
      },
      {
        "date": "2026-06-12",
        "close": 126.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.007874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168618
      },
      {
        "date": "2026-06-19",
        "close": 127.5,
        "direction_boundary": 125.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168491
      },
      {
        "date": "2026-06-26",
        "close": 125.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.171228
      },
      {
        "date": "2026-07-03",
        "close": 125.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.008065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171161
      },
      {
        "date": "2026-07-10",
        "close": 128.0,
        "direction_boundary": 124.5,
        "core_momentum": 0.028112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173844
      },
      {
        "date": "2026-07-17",
        "close": 128.0,
        "direction_boundary": 123.75,
        "core_momentum": 0.034343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173844
      },
      {
        "date": "2026-07-24",
        "close": 112.0,
        "direction_boundary": 123.5,
        "core_momentum": -0.093117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256477
      },
      {
        "date": "2026-07-31",
        "close": 98.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314107
      },
      {
        "date": "2026-08-07",
        "close": 98.5,
        "direction_boundary": 123.5,
        "core_momentum": -0.202429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312029
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 117.9997,
        "volume": 188256
      },
      {
        "date": "2023-08-25",
        "close": 117.2917,
        "volume": 63260
      },
      {
        "date": "2023-09-01",
        "close": 119.6517,
        "volume": 114078
      },
      {
        "date": "2023-09-08",
        "close": 117.9997,
        "volume": 91508
      },
      {
        "date": "2023-09-15",
        "close": 119.1797,
        "volume": 48456
      },
      {
        "date": "2023-09-22",
        "close": 119.8877,
        "volume": 113671
      },
      {
        "date": "2023-09-29",
        "close": 118.4717,
        "volume": 65365
      },
      {
        "date": "2023-10-06",
        "close": 107.6157,
        "volume": 396378
      },
      {
        "date": "2023-10-13",
        "close": 103.8397,
        "volume": 588973
      },
      {
        "date": "2023-10-20",
        "close": 102.6597,
        "volume": 357314
      },
      {
        "date": "2023-10-27",
        "close": 103.6037,
        "volume": 98926
      },
      {
        "date": "2023-11-03",
        "close": 105.9637,
        "volume": 106337
      },
      {
        "date": "2023-11-10",
        "close": 103.1317,
        "volume": 148897
      },
      {
        "date": "2023-11-17",
        "close": 100.2997,
        "volume": 107315
      },
      {
        "date": "2023-11-24",
        "close": 108.5597,
        "volume": 1202163
      },
      {
        "date": "2023-12-01",
        "close": 122.7197,
        "volume": 1787204
      },
      {
        "date": "2023-12-08",
        "close": 122.1078,
        "volume": 287229
      },
      {
        "date": "2023-12-15",
        "close": 123.0693,
        "volume": 700453
      },
      {
        "date": "2023-12-22",
        "close": 123.0693,
        "volume": 299991
      },
      {
        "date": "2023-12-29",
        "close": 122.1078,
        "volume": 115820
      },
      {
        "date": "2024-01-05",
        "close": 123.0693,
        "volume": 81895
      },
      {
        "date": "2024-01-12",
        "close": 122.1078,
        "volume": 286177
      },
      {
        "date": "2024-01-19",
        "close": 122.1078,
        "volume": 448251
      },
      {
        "date": "2024-01-26",
        "close": 121.6271,
        "volume": 177035
      },
      {
        "date": "2024-02-02",
        "close": 129.3189,
        "volume": 1136342
      },
      {
        "date": "2024-02-09",
        "close": 127.6363,
        "volume": 138662
      },
      {
        "date": "2024-02-16",
        "close": 127.6363,
        "volume": 200008
      },
      {
        "date": "2024-02-23",
        "close": 127.6363,
        "volume": 199770
      },
      {
        "date": "2024-03-01",
        "close": 129.7997,
        "volume": 242218
      },
      {
        "date": "2024-03-08",
        "close": 126.8824,
        "volume": 427628
      },
      {
        "date": "2024-03-15",
        "close": 123.2433,
        "volume": 185622
      },
      {
        "date": "2024-03-22",
        "close": 121.3024,
        "volume": 335027
      },
      {
        "date": "2024-03-29",
        "close": 123.4859,
        "volume": 212363
      },
      {
        "date": "2024-04-05",
        "close": 122.0303,
        "volume": 166918
      },
      {
        "date": "2024-04-12",
        "close": 125.1841,
        "volume": 141366
      },
      {
        "date": "2024-04-19",
        "close": 138.77,
        "volume": 1345544
      },
      {
        "date": "2024-04-26",
        "close": 138.0422,
        "volume": 292968
      },
      {
        "date": "2024-05-03",
        "close": 137.7996,
        "volume": 150688
      },
      {
        "date": "2024-05-10",
        "close": 137.7996,
        "volume": 216536
      },
      {
        "date": "2024-05-17",
        "close": 128.0954,
        "volume": 353993
      },
      {
        "date": "2024-05-24",
        "close": 147.5038,
        "volume": 366462
      },
      {
        "date": "2024-05-31",
        "close": 147.5038,
        "volume": 383424
      },
      {
        "date": "2024-06-07",
        "close": 137.7996,
        "volume": 107558
      },
      {
        "date": "2024-06-14",
        "close": 133.9179,
        "volume": 104107
      },
      {
        "date": "2024-06-21",
        "close": 133.1901,
        "volume": 155705
      },
      {
        "date": "2024-06-28",
        "close": 131.7345,
        "volume": 97333
      },
      {
        "date": "2024-07-05",
        "close": 132.4623,
        "volume": 79162
      },
      {
        "date": "2024-07-12",
        "close": 134.6457,
        "volume": 191049
      },
      {
        "date": "2024-07-19",
        "close": 135.3735,
        "volume": 74660
      },
      {
        "date": "2024-07-26",
        "close": 135.6161,
        "volume": 89159
      },
      {
        "date": "2024-08-02",
        "close": 137.7996,
        "volume": 69253
      },
      {
        "date": "2024-08-09",
        "close": 135.6161,
        "volume": 95343
      },
      {
        "date": "2024-08-16",
        "close": 133.6753,
        "volume": 102808
      },
      {
        "date": "2024-08-23",
        "close": 128.0954,
        "volume": 1652787
      },
      {
        "date": "2024-08-30",
        "close": 127.6102,
        "volume": 152937
      },
      {
        "date": "2024-09-06",
        "close": 124.4563,
        "volume": 117352
      },
      {
        "date": "2024-09-13",
        "close": 123.7285,
        "volume": 182735
      },
      {
        "date": "2024-09-20",
        "close": 125.1841,
        "volume": 53481
      },
      {
        "date": "2024-09-27",
        "close": 125.9119,
        "volume": 221923
      },
      {
        "date": "2024-10-04",
        "close": 126.8824,
        "volume": 410071
      },
      {
        "date": "2024-10-11",
        "close": 121.3024,
        "volume": 269603
      },
      {
        "date": "2024-10-18",
        "close": 116.4503,
        "volume": 623076
      },
      {
        "date": "2024-10-25",
        "close": 106.7462,
        "volume": 463621
      },
      {
        "date": "2024-11-01",
        "close": 116.4503,
        "volume": 376599
      },
      {
        "date": "2024-11-08",
        "close": 112.8113,
        "volume": 149232
      },
      {
        "date": "2024-11-15",
        "close": 114.7521,
        "volume": 186076
      },
      {
        "date": "2024-11-22",
        "close": 116.693,
        "volume": 271078
      },
      {
        "date": "2024-11-29",
        "close": 116.693,
        "volume": 681963
      },
      {
        "date": "2024-12-06",
        "close": 113.5391,
        "volume": 222749
      },
      {
        "date": "2024-12-13",
        "close": 119.322,
        "volume": 69661
      },
      {
        "date": "2024-12-20",
        "close": 114.866,
        "volume": 353420
      },
      {
        "date": "2024-12-27",
        "close": 121.7976,
        "volume": 23287
      },
      {
        "date": "2025-01-03",
        "close": 124.5207,
        "volume": 145943
      },
      {
        "date": "2025-01-10",
        "close": 127.7389,
        "volume": 133002
      },
      {
        "date": "2025-01-17",
        "close": 123.5305,
        "volume": 162839
      },
      {
        "date": "2025-01-24",
        "close": 123.778,
        "volume": 112352
      },
      {
        "date": "2025-01-31",
        "close": 128.7291,
        "volume": 286332
      },
      {
        "date": "2025-02-07",
        "close": 114.866,
        "volume": 13025704
      },
      {
        "date": "2025-02-14",
        "close": 117.8367,
        "volume": 160416
      },
      {
        "date": "2025-02-21",
        "close": 120.0647,
        "volume": 230388
      },
      {
        "date": "2025-02-28",
        "close": 120.8073,
        "volume": 175729
      },
      {
        "date": "2025-03-07",
        "close": 119.5696,
        "volume": 450331
      },
      {
        "date": "2025-03-14",
        "close": 125.0,
        "volume": 336435
      },
      {
        "date": "2025-03-21",
        "close": 125.0,
        "volume": 253034
      },
      {
        "date": "2025-03-28",
        "close": 124.0,
        "volume": 183811
      },
      {
        "date": "2025-04-04",
        "close": 125.5,
        "volume": 143347
      },
      {
        "date": "2025-04-11",
        "close": 121.5,
        "volume": 221949
      },
      {
        "date": "2025-04-18",
        "close": 120.0,
        "volume": 339345
      },
      {
        "date": "2025-04-25",
        "close": 122.75,
        "volume": 359785
      },
      {
        "date": "2025-05-02",
        "close": 125.0,
        "volume": 73621
      },
      {
        "date": "2025-05-09",
        "close": 126.75,
        "volume": 162265
      },
      {
        "date": "2025-05-16",
        "close": 126.0,
        "volume": 183362
      },
      {
        "date": "2025-05-23",
        "close": 127.25,
        "volume": 236085
      },
      {
        "date": "2025-05-30",
        "close": 130.0,
        "volume": 226465
      },
      {
        "date": "2025-06-06",
        "close": 127.75,
        "volume": 92227
      },
      {
        "date": "2025-06-13",
        "close": 127.0,
        "volume": 275500
      },
      {
        "date": "2025-06-20",
        "close": 125.0,
        "volume": 154721
      },
      {
        "date": "2025-06-27",
        "close": 125.0,
        "volume": 275162
      },
      {
        "date": "2025-07-04",
        "close": 124.0,
        "volume": 434288
      },
      {
        "date": "2025-07-11",
        "close": 124.5,
        "volume": 249110
      },
      {
        "date": "2025-07-18",
        "close": 123.75,
        "volume": 127957
      },
      {
        "date": "2025-07-25",
        "close": 123.5,
        "volume": 378739
      },
      {
        "date": "2025-08-01",
        "close": 124.0,
        "volume": 573850
      },
      {
        "date": "2025-08-08",
        "close": 123.5,
        "volume": 174008
      },
      {
        "date": "2025-08-15",
        "close": 120.75,
        "volume": 269934
      },
      {
        "date": "2025-08-22",
        "close": 138.0,
        "volume": 421319
      },
      {
        "date": "2025-08-29",
        "close": 137.5,
        "volume": 328054
      },
      {
        "date": "2025-09-05",
        "close": 134.5,
        "volume": 367907
      },
      {
        "date": "2025-09-12",
        "close": 136.75,
        "volume": 165668
      },
      {
        "date": "2025-09-19",
        "close": 131.5,
        "volume": 270556
      },
      {
        "date": "2025-09-26",
        "close": 138.0,
        "volume": 329935
      },
      {
        "date": "2025-10-03",
        "close": 131.0,
        "volume": 626728
      },
      {
        "date": "2025-10-10",
        "close": 136.5,
        "volume": 548200
      },
      {
        "date": "2025-10-17",
        "close": 135.0,
        "volume": 260441
      },
      {
        "date": "2025-10-24",
        "close": 125.0,
        "volume": 1069145
      },
      {
        "date": "2025-10-31",
        "close": 120.0,
        "volume": 385427
      },
      {
        "date": "2025-11-07",
        "close": 123.0,
        "volume": 177900
      },
      {
        "date": "2025-11-14",
        "close": 120.0,
        "volume": 1395724
      },
      {
        "date": "2025-11-21",
        "close": 123.5,
        "volume": 200927
      },
      {
        "date": "2025-11-28",
        "close": 122.25,
        "volume": 137936
      },
      {
        "date": "2025-12-05",
        "close": 120.0,
        "volume": 223042
      },
      {
        "date": "2025-12-12",
        "close": 120.0,
        "volume": 218308
      },
      {
        "date": "2025-12-19",
        "close": 119.0,
        "volume": 272012
      },
      {
        "date": "2025-12-26",
        "close": 119.75,
        "volume": 130003
      },
      {
        "date": "2026-01-02",
        "close": 119.5,
        "volume": 126509
      },
      {
        "date": "2026-01-09",
        "close": 120.0,
        "volume": 299406
      },
      {
        "date": "2026-01-16",
        "close": 120.0,
        "volume": 440423
      },
      {
        "date": "2026-01-23",
        "close": 119.0,
        "volume": 758387
      },
      {
        "date": "2026-01-30",
        "close": 119.5,
        "volume": 196310
      },
      {
        "date": "2026-02-06",
        "close": 122.0,
        "volume": 192307
      },
      {
        "date": "2026-02-13",
        "close": 119.75,
        "volume": 429970
      },
      {
        "date": "2026-02-20",
        "close": 118.5,
        "volume": 355974
      },
      {
        "date": "2026-02-27",
        "close": 120.25,
        "volume": 312844
      },
      {
        "date": "2026-03-06",
        "close": 117.0,
        "volume": 396526
      },
      {
        "date": "2026-03-13",
        "close": 116.0,
        "volume": 245565
      },
      {
        "date": "2026-03-20",
        "close": 117.25,
        "volume": 372772
      },
      {
        "date": "2026-03-27",
        "close": 114.0,
        "volume": 333668
      },
      {
        "date": "2026-04-03",
        "close": 116.5,
        "volume": 247570
      },
      {
        "date": "2026-04-10",
        "close": 118.0,
        "volume": 100735
      },
      {
        "date": "2026-04-17",
        "close": 116.5,
        "volume": 239922
      },
      {
        "date": "2026-04-24",
        "close": 120.0,
        "volume": 265452
      },
      {
        "date": "2026-05-01",
        "close": 131.0,
        "volume": 410443
      },
      {
        "date": "2026-05-08",
        "close": 131.0,
        "volume": 304769
      },
      {
        "date": "2026-05-15",
        "close": 132.0,
        "volume": 240786
      },
      {
        "date": "2026-05-22",
        "close": 130.0,
        "volume": 144680
      },
      {
        "date": "2026-05-29",
        "close": 125.0,
        "volume": 141029
      },
      {
        "date": "2026-06-05",
        "close": 125.0,
        "volume": 277348
      },
      {
        "date": "2026-06-12",
        "close": 126.0,
        "volume": 209105
      },
      {
        "date": "2026-06-19",
        "close": 127.5,
        "volume": 284750
      },
      {
        "date": "2026-06-26",
        "close": 125.0,
        "volume": 247624
      },
      {
        "date": "2026-07-03",
        "close": 125.0,
        "volume": 234449
      },
      {
        "date": "2026-07-10",
        "close": 128.0,
        "volume": 156009
      },
      {
        "date": "2026-07-17",
        "close": 128.0,
        "volume": 286187
      },
      {
        "date": "2026-07-24",
        "close": 112.0,
        "volume": 56422606
      },
      {
        "date": "2026-07-31",
        "close": 98.0,
        "volume": 773067
      },
      {
        "date": "2026-08-07",
        "close": 98.5,
        "volume": 633263
      }
    ],
    "sharemaestro_context": {
      "trend": 120.541667,
      "fair_value": 123.454333,
      "market_activity": -17.474876,
      "market_dynamics": -0.675435,
      "relative_strength": -26.549907
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8235,
        "conditional_difference": 0.002,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.060834,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": 0.068899,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.08003,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.081188,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.134333,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.123967,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.004
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": -0.006173
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.137681
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.002088
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.018443
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.012658
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.007634
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.008
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.024
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.120536
      }
    ]
  }
}