{
  "ticker": {
    "uuid": "7d5c471e-6733-4f45-92f8-9a2ea58b0fde",
    "symbol": "8386",
    "name": "The Hyakujushi Bank, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2872.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1218.51416,
    "boundary_margin": 1.356969,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.334866,
    "volatility_stability": 1.0989,
    "risk_context": 0.2986,
    "current_regime": {
      "move": 3.534438,
      "interruption": -0.196438,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 135.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 479.217316,
        "direction_boundary": 363.417999,
        "core_momentum": 0.318639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185244
      },
      {
        "date": "2023-08-25",
        "close": 485.464081,
        "direction_boundary": 369.403656,
        "core_momentum": 0.314183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184274
      },
      {
        "date": "2023-09-01",
        "close": 503.312073,
        "direction_boundary": 355.08075,
        "core_momentum": 0.417458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189083
      },
      {
        "date": "2023-09-08",
        "close": 518.482788,
        "direction_boundary": 350.805237,
        "core_momentum": 0.477979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191989
      },
      {
        "date": "2023-09-15",
        "close": 572.249756,
        "direction_boundary": 354.225647,
        "core_momentum": 0.615495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197281
      },
      {
        "date": "2023-09-22",
        "close": 598.798462,
        "direction_boundary": 356.149597,
        "core_momentum": 0.681312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198723
      },
      {
        "date": "2023-09-29",
        "close": 592.622986,
        "direction_boundary": 364.076904,
        "core_momentum": 0.627741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201757
      },
      {
        "date": "2023-10-06",
        "close": 591.492859,
        "direction_boundary": 366.916107,
        "core_momentum": 0.612066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202257
      },
      {
        "date": "2023-10-13",
        "close": 600.081604,
        "direction_boundary": 366.260956,
        "core_momentum": 0.638399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199025
      },
      {
        "date": "2023-10-20",
        "close": 612.512634,
        "direction_boundary": 368.008148,
        "core_momentum": 0.6644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198064
      },
      {
        "date": "2023-10-27",
        "close": 635.114685,
        "direction_boundary": 361.6745,
        "core_momentum": 0.756039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197429
      },
      {
        "date": "2023-11-03",
        "close": 671.503784,
        "direction_boundary": 364.732086,
        "core_momentum": 0.841088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203835
      },
      {
        "date": "2023-11-10",
        "close": 630.368225,
        "direction_boundary": 368.008148,
        "core_momentum": 0.712919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228693
      },
      {
        "date": "2023-11-17",
        "close": 587.650513,
        "direction_boundary": 364.95047,
        "core_momentum": 0.61022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257774
      },
      {
        "date": "2023-11-24",
        "close": 589.006653,
        "direction_boundary": 389.630035,
        "core_momentum": 0.511708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251232
      },
      {
        "date": "2023-12-01",
        "close": 577.705688,
        "direction_boundary": 377.399445,
        "core_momentum": 0.530754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253617
      },
      {
        "date": "2023-12-08",
        "close": 573.637329,
        "direction_boundary": 370.628937,
        "core_momentum": 0.54774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252047
      },
      {
        "date": "2023-12-15",
        "close": 539.734436,
        "direction_boundary": 374.123413,
        "core_momentum": 0.442664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273117
      },
      {
        "date": "2023-12-22",
        "close": 521.652832,
        "direction_boundary": 401.423706,
        "core_momentum": 0.299507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278145
      },
      {
        "date": "2023-12-29",
        "close": 543.802856,
        "direction_boundary": 417.803894,
        "core_momentum": 0.301574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281715
      },
      {
        "date": "2024-01-05",
        "close": 547.871094,
        "direction_boundary": 421.079956,
        "core_momentum": 0.301109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278229
      },
      {
        "date": "2024-01-12",
        "close": 541.99469,
        "direction_boundary": 447.506622,
        "core_momentum": 0.211143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279158
      },
      {
        "date": "2024-01-19",
        "close": 541.542664,
        "direction_boundary": 433.965698,
        "core_momentum": 0.247893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276638
      },
      {
        "date": "2024-01-26",
        "close": 553.74762,
        "direction_boundary": 445.104187,
        "core_momentum": 0.244085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267374
      },
      {
        "date": "2024-02-02",
        "close": 557.363953,
        "direction_boundary": 428.287231,
        "core_momentum": 0.301379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267375
      },
      {
        "date": "2024-02-09",
        "close": 601.889771,
        "direction_boundary": 424.792755,
        "core_momentum": 0.416902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284057
      },
      {
        "date": "2024-02-16",
        "close": 599.403625,
        "direction_boundary": 429.160797,
        "core_momentum": 0.396688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282714
      },
      {
        "date": "2024-02-23",
        "close": 607.992249,
        "direction_boundary": 437.896942,
        "core_momentum": 0.388437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282759
      },
      {
        "date": "2024-03-01",
        "close": 650.709961,
        "direction_boundary": 435.931274,
        "core_momentum": 0.492689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292213
      },
      {
        "date": "2024-03-08",
        "close": 671.051697,
        "direction_boundary": 437.460175,
        "core_momentum": 0.533972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292364
      },
      {
        "date": "2024-03-15",
        "close": 648.901794,
        "direction_boundary": 406.665375,
        "core_momentum": 0.595665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268628
      },
      {
        "date": "2024-03-22",
        "close": 695.009827,
        "direction_boundary": 401.860504,
        "core_momentum": 0.72948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277452
      },
      {
        "date": "2024-03-29",
        "close": 683.938965,
        "direction_boundary": 409.833374,
        "core_momentum": 0.668822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278224
      },
      {
        "date": "2024-04-05",
        "close": 656.084167,
        "direction_boundary": 410.502686,
        "core_momentum": 0.598246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285679
      },
      {
        "date": "2024-04-12",
        "close": 683.018188,
        "direction_boundary": 406.04071,
        "core_momentum": 0.682142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289778
      },
      {
        "date": "2024-04-19",
        "close": 648.717712,
        "direction_boundary": 418.311188,
        "core_momentum": 0.550802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299124
      },
      {
        "date": "2024-04-26",
        "close": 666.673645,
        "direction_boundary": 414.964661,
        "core_momentum": 0.606579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297343
      },
      {
        "date": "2024-05-03",
        "close": 653.782166,
        "direction_boundary": 416.526398,
        "core_momentum": 0.569606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288259
      },
      {
        "date": "2024-05-10",
        "close": 649.408264,
        "direction_boundary": 409.833374,
        "core_momentum": 0.584567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274186
      },
      {
        "date": "2024-05-17",
        "close": 728.598694,
        "direction_boundary": 410.056488,
        "core_momentum": 0.776825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297188
      },
      {
        "date": "2024-05-24",
        "close": 733.202881,
        "direction_boundary": 398.678467,
        "core_momentum": 0.839083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297079
      },
      {
        "date": "2024-05-31",
        "close": 795.358215,
        "direction_boundary": 395.108856,
        "core_momentum": 1.01301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310762
      },
      {
        "date": "2024-06-07",
        "close": 755.072327,
        "direction_boundary": 389.308258,
        "core_momentum": 0.939523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322383
      },
      {
        "date": "2024-06-14",
        "close": 751.619263,
        "direction_boundary": 394.885742,
        "core_momentum": 0.903384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306471
      },
      {
        "date": "2024-06-21",
        "close": 748.166199,
        "direction_boundary": 409.164093,
        "core_momentum": 0.828524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300127
      },
      {
        "date": "2024-06-28",
        "close": 782.696899,
        "direction_boundary": 412.956787,
        "core_momentum": 0.895348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300819
      },
      {
        "date": "2024-07-05",
        "close": 752.770264,
        "direction_boundary": 430.358551,
        "core_momentum": 0.74917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309607
      },
      {
        "date": "2024-07-12",
        "close": 736.655945,
        "direction_boundary": 429.243042,
        "core_momentum": 0.716174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31158
      },
      {
        "date": "2024-07-19",
        "close": 738.957947,
        "direction_boundary": 445.083099,
        "core_momentum": 0.66027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311307
      },
      {
        "date": "2024-07-26",
        "close": 736.655945,
        "direction_boundary": 472.301178,
        "core_momentum": 0.559717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311614
      },
      {
        "date": "2024-08-02",
        "close": 685.78064,
        "direction_boundary": 475.201477,
        "core_momentum": 0.443137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331995
      },
      {
        "date": "2024-08-09",
        "close": 619.942017,
        "direction_boundary": 486.356445,
        "core_momentum": 0.274666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349315
      },
      {
        "date": "2024-08-16",
        "close": 667.594482,
        "direction_boundary": 479.217316,
        "core_momentum": 0.393093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363496
      },
      {
        "date": "2024-08-23",
        "close": 633.063721,
        "direction_boundary": 485.464081,
        "core_momentum": 0.304038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371663
      },
      {
        "date": "2024-08-30",
        "close": 620.862915,
        "direction_boundary": 503.312073,
        "core_momentum": 0.233555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360035
      },
      {
        "date": "2024-09-06",
        "close": 606.820374,
        "direction_boundary": 518.482788,
        "core_momentum": 0.170377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358006
      },
      {
        "date": "2024-09-13",
        "close": 575.972839,
        "direction_boundary": 572.249756,
        "core_momentum": 0.006506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362
      },
      {
        "date": "2024-09-20",
        "close": 579.425903,
        "direction_boundary": 598.798462,
        "core_momentum": -0.032352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346756
      },
      {
        "date": "2024-09-27",
        "close": 578.668152,
        "direction_boundary": 592.622986,
        "core_momentum": -0.023548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346588
      },
      {
        "date": "2024-10-04",
        "close": 594.231323,
        "direction_boundary": 591.492859,
        "core_momentum": 0.00463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345643
      },
      {
        "date": "2024-10-11",
        "close": 593.052368,
        "direction_boundary": 600.081604,
        "core_momentum": -0.011714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339793
      },
      {
        "date": "2024-10-18",
        "close": 612.388428,
        "direction_boundary": 612.512634,
        "core_momentum": -0.000203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33688
      },
      {
        "date": "2024-10-25",
        "close": 584.327454,
        "direction_boundary": 635.114685,
        "core_momentum": -0.079965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339582
      },
      {
        "date": "2024-11-01",
        "close": 602.956177,
        "direction_boundary": 671.503784,
        "core_momentum": -0.102081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342573
      },
      {
        "date": "2024-11-08",
        "close": 633.375122,
        "direction_boundary": 630.368225,
        "core_momentum": 0.00477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350095
      },
      {
        "date": "2024-11-15",
        "close": 693.741516,
        "direction_boundary": 587.650513,
        "core_momentum": 0.180534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33545
      },
      {
        "date": "2024-11-22",
        "close": 732.177856,
        "direction_boundary": 589.006653,
        "core_momentum": 0.243072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344162
      },
      {
        "date": "2024-11-29",
        "close": 723.924622,
        "direction_boundary": 577.705688,
        "core_momentum": 0.253103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3237
      },
      {
        "date": "2024-12-06",
        "close": 760.47467,
        "direction_boundary": 573.637329,
        "core_momentum": 0.325706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323894
      },
      {
        "date": "2024-12-13",
        "close": 784.055176,
        "direction_boundary": 539.734436,
        "core_momentum": 0.452668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326492
      },
      {
        "date": "2024-12-20",
        "close": 752.221375,
        "direction_boundary": 521.652832,
        "core_momentum": 0.441996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331852
      },
      {
        "date": "2024-12-27",
        "close": 772.264954,
        "direction_boundary": 543.802856,
        "core_momentum": 0.420119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327758
      },
      {
        "date": "2025-01-03",
        "close": 772.264954,
        "direction_boundary": 547.871094,
        "core_momentum": 0.409574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323031
      },
      {
        "date": "2025-01-10",
        "close": 760.47467,
        "direction_boundary": 541.99469,
        "core_momentum": 0.403104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322271
      },
      {
        "date": "2025-01-17",
        "close": 779.33905,
        "direction_boundary": 541.542664,
        "core_momentum": 0.439109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323883
      },
      {
        "date": "2025-01-24",
        "close": 786.413269,
        "direction_boundary": 553.74762,
        "core_momentum": 0.420166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323934
      },
      {
        "date": "2025-01-31",
        "close": 858.334167,
        "direction_boundary": 557.363953,
        "core_momentum": 0.539989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326283
      },
      {
        "date": "2025-02-07",
        "close": 804.098755,
        "direction_boundary": 601.889771,
        "core_momentum": 0.335957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305414
      },
      {
        "date": "2025-02-14",
        "close": 804.098755,
        "direction_boundary": 599.403625,
        "core_momentum": 0.341498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291292
      },
      {
        "date": "2025-02-21",
        "close": 785.234253,
        "direction_boundary": 607.992249,
        "core_momentum": 0.29152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281833
      },
      {
        "date": "2025-02-28",
        "close": 775.802002,
        "direction_boundary": 650.709961,
        "core_momentum": 0.192239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280563
      },
      {
        "date": "2025-03-07",
        "close": 795.84552,
        "direction_boundary": 671.051697,
        "core_momentum": 0.185968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277726
      },
      {
        "date": "2025-03-14",
        "close": 828.858398,
        "direction_boundary": 648.901794,
        "core_momentum": 0.277325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265437
      },
      {
        "date": "2025-03-21",
        "close": 876.019592,
        "direction_boundary": 695.009827,
        "core_momentum": 0.260442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271217
      },
      {
        "date": "2025-03-28",
        "close": 880.708252,
        "direction_boundary": 683.938965,
        "core_momentum": 0.2877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27053
      },
      {
        "date": "2025-04-04",
        "close": 707.703369,
        "direction_boundary": 656.084167,
        "core_momentum": 0.078678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42268
      },
      {
        "date": "2025-04-11",
        "close": 707.944702,
        "direction_boundary": 683.018188,
        "core_momentum": 0.036495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422596
      },
      {
        "date": "2025-04-18",
        "close": 755.237549,
        "direction_boundary": 648.717712,
        "core_momentum": 0.164201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428862
      },
      {
        "date": "2025-04-25",
        "close": 776.953613,
        "direction_boundary": 666.673645,
        "core_momentum": 0.165418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422216
      },
      {
        "date": "2025-05-02",
        "close": 764.889099,
        "direction_boundary": 653.782166,
        "core_momentum": 0.169945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422704
      },
      {
        "date": "2025-05-09",
        "close": 791.43103,
        "direction_boundary": 649.408264,
        "core_momentum": 0.218696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420352
      },
      {
        "date": "2025-05-16",
        "close": 908.456665,
        "direction_boundary": 728.598694,
        "core_momentum": 0.246855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443148
      },
      {
        "date": "2025-05-23",
        "close": 926.553406,
        "direction_boundary": 733.202881,
        "core_momentum": 0.263707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438944
      },
      {
        "date": "2025-05-30",
        "close": 972.398438,
        "direction_boundary": 795.358215,
        "core_momentum": 0.222592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441187
      },
      {
        "date": "2025-06-06",
        "close": 950.682373,
        "direction_boundary": 755.072327,
        "core_momentum": 0.259061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440089
      },
      {
        "date": "2025-06-13",
        "close": 967.572632,
        "direction_boundary": 751.619263,
        "core_momentum": 0.287318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439164
      },
      {
        "date": "2025-06-20",
        "close": 1006.179077,
        "direction_boundary": 748.166199,
        "core_momentum": 0.34486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435182
      },
      {
        "date": "2025-06-27",
        "close": 1007.385498,
        "direction_boundary": 782.696899,
        "core_momentum": 0.28707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434831
      },
      {
        "date": "2025-07-04",
        "close": 1044.7854,
        "direction_boundary": 752.770264,
        "core_momentum": 0.387921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436054
      },
      {
        "date": "2025-07-11",
        "close": 1111.140137,
        "direction_boundary": 736.655945,
        "core_momentum": 0.508357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439567
      },
      {
        "date": "2025-07-18",
        "close": 1158.19165,
        "direction_boundary": 738.957947,
        "core_momentum": 0.567331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44096
      },
      {
        "date": "2025-07-25",
        "close": 1216.101318,
        "direction_boundary": 736.655945,
        "core_momentum": 0.65084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443282
      },
      {
        "date": "2025-08-01",
        "close": 1220.927002,
        "direction_boundary": 685.78064,
        "core_momentum": 0.780346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431602
      },
      {
        "date": "2025-08-08",
        "close": 1218.51416,
        "direction_boundary": 619.942017,
        "core_momentum": 0.965529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417167
      },
      {
        "date": "2025-08-15",
        "close": 1208.862549,
        "direction_boundary": 667.594482,
        "core_momentum": 0.810774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417921
      },
      {
        "date": "2025-08-22",
        "close": 1218.51416,
        "direction_boundary": 633.063721,
        "core_momentum": 0.924789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414237
      },
      {
        "date": "2025-08-29",
        "close": 1204.036865,
        "direction_boundary": 620.862915,
        "core_momentum": 0.939296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414219
      },
      {
        "date": "2025-09-05",
        "close": 1202.830322,
        "direction_boundary": 606.820374,
        "core_momentum": 0.982185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414749
      },
      {
        "date": "2025-09-12",
        "close": 1228.165771,
        "direction_boundary": 575.972839,
        "core_momentum": 1.132333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413291
      },
      {
        "date": "2025-09-19",
        "close": 1194.385132,
        "direction_boundary": 579.425903,
        "core_momentum": 1.061325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41321
      },
      {
        "date": "2025-09-26",
        "close": 1259.533447,
        "direction_boundary": 578.668152,
        "core_momentum": 1.176608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416981
      },
      {
        "date": "2025-10-03",
        "close": 1220.850586,
        "direction_boundary": 594.231323,
        "core_momentum": 1.054504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259101
      },
      {
        "date": "2025-10-10",
        "close": 1222.08252,
        "direction_boundary": 593.052368,
        "core_momentum": 1.060665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258996
      },
      {
        "date": "2025-10-17",
        "close": 1219.618652,
        "direction_boundary": 612.388428,
        "core_momentum": 0.991577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252948
      },
      {
        "date": "2025-10-24",
        "close": 1251.649048,
        "direction_boundary": 584.327454,
        "core_momentum": 1.142034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25278
      },
      {
        "date": "2025-10-31",
        "close": 1330.493164,
        "direction_boundary": 602.956177,
        "core_momentum": 1.206617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254536
      },
      {
        "date": "2025-11-07",
        "close": 1411.801025,
        "direction_boundary": 633.375122,
        "core_momentum": 1.229012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259428
      },
      {
        "date": "2025-11-14",
        "close": 1446.295288,
        "direction_boundary": 693.741516,
        "core_momentum": 1.084775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198916
      },
      {
        "date": "2025-11-21",
        "close": 1473.397949,
        "direction_boundary": 732.177856,
        "core_momentum": 1.01235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198901
      },
      {
        "date": "2025-11-28",
        "close": 1532.531006,
        "direction_boundary": 723.924622,
        "core_momentum": 1.116976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196535
      },
      {
        "date": "2025-12-05",
        "close": 1530.067139,
        "direction_boundary": 760.47467,
        "core_momentum": 1.01199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190024
      },
      {
        "date": "2025-12-12",
        "close": 1539.922607,
        "direction_boundary": 784.055176,
        "core_momentum": 0.964049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190737
      },
      {
        "date": "2025-12-19",
        "close": 1591.66394,
        "direction_boundary": 752.221375,
        "core_momentum": 1.115951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189566
      },
      {
        "date": "2025-12-26",
        "close": 1594.12793,
        "direction_boundary": 772.264954,
        "core_momentum": 1.064224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189506
      },
      {
        "date": "2026-01-02",
        "close": 1640.941528,
        "direction_boundary": 772.264954,
        "core_momentum": 1.124843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188298
      },
      {
        "date": "2026-01-09",
        "close": 1732.10498,
        "direction_boundary": 760.47467,
        "core_momentum": 1.277663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185032
      },
      {
        "date": "2026-01-16",
        "close": 1921.823364,
        "direction_boundary": 779.33905,
        "core_momentum": 1.465966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218715
      },
      {
        "date": "2026-01-23",
        "close": 2064.728271,
        "direction_boundary": 786.413269,
        "core_momentum": 1.6255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227017
      },
      {
        "date": "2026-01-30",
        "close": 2057.33667,
        "direction_boundary": 858.334167,
        "core_momentum": 1.396895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228345
      },
      {
        "date": "2026-02-06",
        "close": 2325.89917,
        "direction_boundary": 804.098755,
        "core_momentum": 1.892554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266528
      },
      {
        "date": "2026-02-13",
        "close": 2365.321045,
        "direction_boundary": 804.098755,
        "core_momentum": 1.94158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262614
      },
      {
        "date": "2026-02-20",
        "close": 2340.682373,
        "direction_boundary": 785.234253,
        "core_momentum": 1.980871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266337
      },
      {
        "date": "2026-02-27",
        "close": 2407.207031,
        "direction_boundary": 775.802002,
        "core_momentum": 2.102863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260926
      },
      {
        "date": "2026-03-06",
        "close": 2180.530518,
        "direction_boundary": 795.84552,
        "core_momentum": 1.739892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311993
      },
      {
        "date": "2026-03-13",
        "close": 2101.686279,
        "direction_boundary": 828.858398,
        "core_momentum": 1.53564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322809
      },
      {
        "date": "2026-03-20",
        "close": 2089.366943,
        "direction_boundary": 876.019592,
        "core_momentum": 1.385069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317588
      },
      {
        "date": "2026-03-27",
        "close": 2148.5,
        "direction_boundary": 880.708252,
        "core_momentum": 1.439514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314481
      },
      {
        "date": "2026-04-03",
        "close": 2205.0,
        "direction_boundary": 707.703369,
        "core_momentum": 2.115712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305537
      },
      {
        "date": "2026-04-10",
        "close": 2322.0,
        "direction_boundary": 707.944702,
        "core_momentum": 2.279917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306413
      },
      {
        "date": "2026-04-17",
        "close": 2445.0,
        "direction_boundary": 755.237549,
        "core_momentum": 2.237392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306091
      },
      {
        "date": "2026-04-24",
        "close": 2275.0,
        "direction_boundary": 776.953613,
        "core_momentum": 1.928103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335381
      },
      {
        "date": "2026-05-01",
        "close": 2371.0,
        "direction_boundary": 764.889099,
        "core_momentum": 2.099796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331993
      },
      {
        "date": "2026-05-08",
        "close": 2360.0,
        "direction_boundary": 791.43103,
        "core_momentum": 1.98194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329541
      },
      {
        "date": "2026-05-15",
        "close": 2467.0,
        "direction_boundary": 908.456665,
        "core_momentum": 1.715595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331264
      },
      {
        "date": "2026-05-22",
        "close": 2559.0,
        "direction_boundary": 926.553406,
        "core_momentum": 1.761848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331993
      },
      {
        "date": "2026-05-29",
        "close": 2485.0,
        "direction_boundary": 972.398438,
        "core_momentum": 1.555537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338107
      },
      {
        "date": "2026-06-05",
        "close": 2438.0,
        "direction_boundary": 950.682373,
        "core_momentum": 1.564474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341053
      },
      {
        "date": "2026-06-12",
        "close": 2521.0,
        "direction_boundary": 967.572632,
        "core_momentum": 1.605489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341292
      },
      {
        "date": "2026-06-19",
        "close": 2388.0,
        "direction_boundary": 1006.179077,
        "core_momentum": 1.373335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355249
      },
      {
        "date": "2026-06-26",
        "close": 2560.0,
        "direction_boundary": 1007.385498,
        "core_momentum": 1.541232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362315
      },
      {
        "date": "2026-07-03",
        "close": 2669.0,
        "direction_boundary": 1044.7854,
        "core_momentum": 1.554592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3635
      },
      {
        "date": "2026-07-10",
        "close": 2651.0,
        "direction_boundary": 1111.140137,
        "core_momentum": 1.385838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361448
      },
      {
        "date": "2026-07-17",
        "close": 2628.0,
        "direction_boundary": 1158.19165,
        "core_momentum": 1.269055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339986
      },
      {
        "date": "2026-07-24",
        "close": 2966.0,
        "direction_boundary": 1216.101318,
        "core_momentum": 1.438942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363347
      },
      {
        "date": "2026-07-31",
        "close": 2846.0,
        "direction_boundary": 1220.927002,
        "core_momentum": 1.331016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370674
      },
      {
        "date": "2026-08-07",
        "close": 2872.0,
        "direction_boundary": 1218.51416,
        "core_momentum": 1.356969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334866
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 479.217316,
        "volume": 1228800
      },
      {
        "date": "2023-08-25",
        "close": 485.464081,
        "volume": 730400
      },
      {
        "date": "2023-09-01",
        "close": 503.312073,
        "volume": 908000
      },
      {
        "date": "2023-09-08",
        "close": 518.482788,
        "volume": 1601200
      },
      {
        "date": "2023-09-15",
        "close": 572.249756,
        "volume": 2654800
      },
      {
        "date": "2023-09-22",
        "close": 598.798462,
        "volume": 1948400
      },
      {
        "date": "2023-09-29",
        "close": 592.622986,
        "volume": 2105600
      },
      {
        "date": "2023-10-06",
        "close": 591.492859,
        "volume": 2075600
      },
      {
        "date": "2023-10-13",
        "close": 600.081604,
        "volume": 1490000
      },
      {
        "date": "2023-10-20",
        "close": 612.512634,
        "volume": 2702800
      },
      {
        "date": "2023-10-27",
        "close": 635.114685,
        "volume": 2094000
      },
      {
        "date": "2023-11-03",
        "close": 671.503784,
        "volume": 3203600
      },
      {
        "date": "2023-11-10",
        "close": 630.368225,
        "volume": 3156400
      },
      {
        "date": "2023-11-17",
        "close": 587.650513,
        "volume": 2736400
      },
      {
        "date": "2023-11-24",
        "close": 589.006653,
        "volume": 1444800
      },
      {
        "date": "2023-12-01",
        "close": 577.705688,
        "volume": 1555600
      },
      {
        "date": "2023-12-08",
        "close": 573.637329,
        "volume": 1862800
      },
      {
        "date": "2023-12-15",
        "close": 539.734436,
        "volume": 1763200
      },
      {
        "date": "2023-12-22",
        "close": 521.652832,
        "volume": 1230000
      },
      {
        "date": "2023-12-29",
        "close": 543.802856,
        "volume": 983200
      },
      {
        "date": "2024-01-05",
        "close": 547.871094,
        "volume": 595600
      },
      {
        "date": "2024-01-12",
        "close": 541.99469,
        "volume": 1117200
      },
      {
        "date": "2024-01-19",
        "close": 541.542664,
        "volume": 866400
      },
      {
        "date": "2024-01-26",
        "close": 553.74762,
        "volume": 1505600
      },
      {
        "date": "2024-02-02",
        "close": 557.363953,
        "volume": 1081200
      },
      {
        "date": "2024-02-09",
        "close": 601.889771,
        "volume": 2416000
      },
      {
        "date": "2024-02-16",
        "close": 599.403625,
        "volume": 987600
      },
      {
        "date": "2024-02-23",
        "close": 607.992249,
        "volume": 797200
      },
      {
        "date": "2024-03-01",
        "close": 650.709961,
        "volume": 1214000
      },
      {
        "date": "2024-03-08",
        "close": 671.051697,
        "volume": 1561600
      },
      {
        "date": "2024-03-15",
        "close": 648.901794,
        "volume": 1148400
      },
      {
        "date": "2024-03-22",
        "close": 695.009827,
        "volume": 1276000
      },
      {
        "date": "2024-03-29",
        "close": 683.938965,
        "volume": 1179600
      },
      {
        "date": "2024-04-05",
        "close": 656.084167,
        "volume": 1219600
      },
      {
        "date": "2024-04-12",
        "close": 683.018188,
        "volume": 591200
      },
      {
        "date": "2024-04-19",
        "close": 648.717712,
        "volume": 969600
      },
      {
        "date": "2024-04-26",
        "close": 666.673645,
        "volume": 878400
      },
      {
        "date": "2024-05-03",
        "close": 653.782166,
        "volume": 394800
      },
      {
        "date": "2024-05-10",
        "close": 649.408264,
        "volume": 675600
      },
      {
        "date": "2024-05-17",
        "close": 728.598694,
        "volume": 2136400
      },
      {
        "date": "2024-05-24",
        "close": 733.202881,
        "volume": 1258000
      },
      {
        "date": "2024-05-31",
        "close": 795.358215,
        "volume": 1436000
      },
      {
        "date": "2024-06-07",
        "close": 755.072327,
        "volume": 1402400
      },
      {
        "date": "2024-06-14",
        "close": 751.619263,
        "volume": 977600
      },
      {
        "date": "2024-06-21",
        "close": 748.166199,
        "volume": 1326000
      },
      {
        "date": "2024-06-28",
        "close": 782.696899,
        "volume": 798400
      },
      {
        "date": "2024-07-05",
        "close": 752.770264,
        "volume": 1006400
      },
      {
        "date": "2024-07-12",
        "close": 736.655945,
        "volume": 955200
      },
      {
        "date": "2024-07-19",
        "close": 738.957947,
        "volume": 981600
      },
      {
        "date": "2024-07-26",
        "close": 736.655945,
        "volume": 1417200
      },
      {
        "date": "2024-08-02",
        "close": 685.78064,
        "volume": 1794000
      },
      {
        "date": "2024-08-09",
        "close": 619.942017,
        "volume": 2889200
      },
      {
        "date": "2024-08-16",
        "close": 667.594482,
        "volume": 1614400
      },
      {
        "date": "2024-08-23",
        "close": 633.063721,
        "volume": 2148000
      },
      {
        "date": "2024-08-30",
        "close": 620.862915,
        "volume": 1699200
      },
      {
        "date": "2024-09-06",
        "close": 606.820374,
        "volume": 1889600
      },
      {
        "date": "2024-09-13",
        "close": 575.972839,
        "volume": 1967200
      },
      {
        "date": "2024-09-20",
        "close": 579.425903,
        "volume": 1242000
      },
      {
        "date": "2024-09-27",
        "close": 578.668152,
        "volume": 1742400
      },
      {
        "date": "2024-10-04",
        "close": 594.231323,
        "volume": 1588000
      },
      {
        "date": "2024-10-11",
        "close": 593.052368,
        "volume": 1073600
      },
      {
        "date": "2024-10-18",
        "close": 612.388428,
        "volume": 664400
      },
      {
        "date": "2024-10-25",
        "close": 584.327454,
        "volume": 1120800
      },
      {
        "date": "2024-11-01",
        "close": 602.956177,
        "volume": 1079600
      },
      {
        "date": "2024-11-08",
        "close": 633.375122,
        "volume": 1566000
      },
      {
        "date": "2024-11-15",
        "close": 693.741516,
        "volume": 2648000
      },
      {
        "date": "2024-11-22",
        "close": 732.177856,
        "volume": 1515600
      },
      {
        "date": "2024-11-29",
        "close": 723.924622,
        "volume": 1798400
      },
      {
        "date": "2024-12-06",
        "close": 760.47467,
        "volume": 1658000
      },
      {
        "date": "2024-12-13",
        "close": 784.055176,
        "volume": 1971600
      },
      {
        "date": "2024-12-20",
        "close": 752.221375,
        "volume": 1283600
      },
      {
        "date": "2024-12-27",
        "close": 772.264954,
        "volume": 929200
      },
      {
        "date": "2025-01-03",
        "close": 772.264954,
        "volume": 131600
      },
      {
        "date": "2025-01-10",
        "close": 760.47467,
        "volume": 982800
      },
      {
        "date": "2025-01-17",
        "close": 779.33905,
        "volume": 791200
      },
      {
        "date": "2025-01-24",
        "close": 786.413269,
        "volume": 788400
      },
      {
        "date": "2025-01-31",
        "close": 858.334167,
        "volume": 1450400
      },
      {
        "date": "2025-02-07",
        "close": 804.098755,
        "volume": 2017200
      },
      {
        "date": "2025-02-14",
        "close": 804.098755,
        "volume": 954400
      },
      {
        "date": "2025-02-21",
        "close": 785.234253,
        "volume": 1180400
      },
      {
        "date": "2025-02-28",
        "close": 775.802002,
        "volume": 976400
      },
      {
        "date": "2025-03-07",
        "close": 795.84552,
        "volume": 1075600
      },
      {
        "date": "2025-03-14",
        "close": 828.858398,
        "volume": 1714800
      },
      {
        "date": "2025-03-21",
        "close": 876.019592,
        "volume": 2015600
      },
      {
        "date": "2025-03-28",
        "close": 880.708252,
        "volume": 2387200
      },
      {
        "date": "2025-04-04",
        "close": 707.703369,
        "volume": 3132000
      },
      {
        "date": "2025-04-11",
        "close": 707.944702,
        "volume": 3009600
      },
      {
        "date": "2025-04-18",
        "close": 755.237549,
        "volume": 1217200
      },
      {
        "date": "2025-04-25",
        "close": 776.953613,
        "volume": 1107200
      },
      {
        "date": "2025-05-02",
        "close": 764.889099,
        "volume": 1023600
      },
      {
        "date": "2025-05-09",
        "close": 791.43103,
        "volume": 781600
      },
      {
        "date": "2025-05-16",
        "close": 908.456665,
        "volume": 3808400
      },
      {
        "date": "2025-05-23",
        "close": 926.553406,
        "volume": 2063200
      },
      {
        "date": "2025-05-30",
        "close": 972.398438,
        "volume": 1791200
      },
      {
        "date": "2025-06-06",
        "close": 950.682373,
        "volume": 1650000
      },
      {
        "date": "2025-06-13",
        "close": 967.572632,
        "volume": 1986400
      },
      {
        "date": "2025-06-20",
        "close": 1006.179077,
        "volume": 1697600
      },
      {
        "date": "2025-06-27",
        "close": 1007.385498,
        "volume": 1350000
      },
      {
        "date": "2025-07-04",
        "close": 1044.7854,
        "volume": 1508400
      },
      {
        "date": "2025-07-11",
        "close": 1111.140137,
        "volume": 2175600
      },
      {
        "date": "2025-07-18",
        "close": 1158.19165,
        "volume": 1484800
      },
      {
        "date": "2025-07-25",
        "close": 1216.101318,
        "volume": 2171600
      },
      {
        "date": "2025-08-01",
        "close": 1220.927002,
        "volume": 2955600
      },
      {
        "date": "2025-08-08",
        "close": 1218.51416,
        "volume": 3050000
      },
      {
        "date": "2025-08-15",
        "close": 1208.862549,
        "volume": 2329200
      },
      {
        "date": "2025-08-22",
        "close": 1218.51416,
        "volume": 2768800
      },
      {
        "date": "2025-08-29",
        "close": 1204.036865,
        "volume": 4377600
      },
      {
        "date": "2025-09-05",
        "close": 1202.830322,
        "volume": 2920000
      },
      {
        "date": "2025-09-12",
        "close": 1228.165771,
        "volume": 1902400
      },
      {
        "date": "2025-09-19",
        "close": 1194.385132,
        "volume": 1970800
      },
      {
        "date": "2025-09-26",
        "close": 1259.533447,
        "volume": 1562400
      },
      {
        "date": "2025-10-03",
        "close": 1220.850586,
        "volume": 1848800
      },
      {
        "date": "2025-10-10",
        "close": 1222.08252,
        "volume": 2125600
      },
      {
        "date": "2025-10-17",
        "close": 1219.618652,
        "volume": 1567600
      },
      {
        "date": "2025-10-24",
        "close": 1251.649048,
        "volume": 1435600
      },
      {
        "date": "2025-10-31",
        "close": 1330.493164,
        "volume": 2639200
      },
      {
        "date": "2025-11-07",
        "close": 1411.801025,
        "volume": 2497200
      },
      {
        "date": "2025-11-14",
        "close": 1446.295288,
        "volume": 2237600
      },
      {
        "date": "2025-11-21",
        "close": 1473.397949,
        "volume": 1944000
      },
      {
        "date": "2025-11-28",
        "close": 1532.531006,
        "volume": 1818400
      },
      {
        "date": "2025-12-05",
        "close": 1530.067139,
        "volume": 2002000
      },
      {
        "date": "2025-12-12",
        "close": 1539.922607,
        "volume": 1890400
      },
      {
        "date": "2025-12-19",
        "close": 1591.66394,
        "volume": 2204400
      },
      {
        "date": "2025-12-26",
        "close": 1594.12793,
        "volume": 1450800
      },
      {
        "date": "2026-01-02",
        "close": 1640.941528,
        "volume": 727600
      },
      {
        "date": "2026-01-09",
        "close": 1732.10498,
        "volume": 1632400
      },
      {
        "date": "2026-01-16",
        "close": 1921.823364,
        "volume": 1804400
      },
      {
        "date": "2026-01-23",
        "close": 2064.728271,
        "volume": 2618400
      },
      {
        "date": "2026-01-30",
        "close": 2057.33667,
        "volume": 2568800
      },
      {
        "date": "2026-02-06",
        "close": 2325.89917,
        "volume": 3458400
      },
      {
        "date": "2026-02-13",
        "close": 2365.321045,
        "volume": 2183600
      },
      {
        "date": "2026-02-20",
        "close": 2340.682373,
        "volume": 2075600
      },
      {
        "date": "2026-02-27",
        "close": 2407.207031,
        "volume": 2143200
      },
      {
        "date": "2026-03-06",
        "close": 2180.530518,
        "volume": 3690800
      },
      {
        "date": "2026-03-13",
        "close": 2101.686279,
        "volume": 2993600
      },
      {
        "date": "2026-03-20",
        "close": 2089.366943,
        "volume": 1435600
      },
      {
        "date": "2026-03-27",
        "close": 2148.5,
        "volume": 2388800
      },
      {
        "date": "2026-04-03",
        "close": 2205.0,
        "volume": 2815100
      },
      {
        "date": "2026-04-10",
        "close": 2322.0,
        "volume": 1800400
      },
      {
        "date": "2026-04-17",
        "close": 2445.0,
        "volume": 2213200
      },
      {
        "date": "2026-04-24",
        "close": 2275.0,
        "volume": 2041200
      },
      {
        "date": "2026-05-01",
        "close": 2371.0,
        "volume": 1170700
      },
      {
        "date": "2026-05-08",
        "close": 2360.0,
        "volume": 910300
      },
      {
        "date": "2026-05-15",
        "close": 2467.0,
        "volume": 2251300
      },
      {
        "date": "2026-05-22",
        "close": 2559.0,
        "volume": 1593600
      },
      {
        "date": "2026-05-29",
        "close": 2485.0,
        "volume": 1495000
      },
      {
        "date": "2026-06-05",
        "close": 2438.0,
        "volume": 275800
      },
      {
        "date": "2026-06-12",
        "close": 2521.0,
        "volume": 356800
      },
      {
        "date": "2026-06-19",
        "close": 2388.0,
        "volume": 471200
      },
      {
        "date": "2026-06-26",
        "close": 2560.0,
        "volume": 242100
      },
      {
        "date": "2026-07-03",
        "close": 2669.0,
        "volume": 244800
      },
      {
        "date": "2026-07-10",
        "close": 2651.0,
        "volume": 1499200
      },
      {
        "date": "2026-07-17",
        "close": 2628.0,
        "volume": 1527600
      },
      {
        "date": "2026-07-24",
        "close": 2966.0,
        "volume": 1810500
      },
      {
        "date": "2026-07-31",
        "close": 2846.0,
        "volume": 2401100
      },
      {
        "date": "2026-08-07",
        "close": 2872.0,
        "volume": 1983800
      }
    ],
    "sharemaestro_context": {
      "trend": 2401.036055,
      "fair_value": 1134.333887,
      "market_activity": 73.902884,
      "market_dynamics": 1.028905,
      "relative_strength": 24.939496
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.021889,
        "directional_follow_through": 0.6531,
        "regime_survival": 1.0,
        "conditional_difference": -0.004412,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.118077,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.029716,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.222309,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.041408,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.321304,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002664,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.099596
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.068351
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.1619
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": 0.142193
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.009075
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.623067
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.001308
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0167
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.534438
      }
    ]
  }
}