{
  "ticker": {
    "uuid": "7d5d6531-b2e3-4010-b571-0e07749aee75",
    "symbol": "9551",
    "name": "METAWATER Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3225.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2876.994141,
    "boundary_margin": 0.120962,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.377084,
    "volatility_stability": 1.2206,
    "risk_context": 0.2652,
    "current_regime": {
      "move": 0.607076,
      "interruption": -0.258131,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.623,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1727.809204,
        "direction_boundary": 1887.853882,
        "core_momentum": -0.084776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162417
      },
      {
        "date": "2023-08-25",
        "close": 1729.67395,
        "direction_boundary": 1889.67627,
        "core_momentum": -0.084672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162517
      },
      {
        "date": "2023-09-01",
        "close": 1781.890625,
        "direction_boundary": 1837.742065,
        "core_momentum": -0.030391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163911
      },
      {
        "date": "2023-09-08",
        "close": 1766.039185,
        "direction_boundary": 1862.342407,
        "core_momentum": -0.051711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162591
      },
      {
        "date": "2023-09-15",
        "close": 1804.269287,
        "direction_boundary": 1813.141602,
        "core_momentum": -0.004893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15722
      },
      {
        "date": "2023-09-22",
        "close": 1736.20105,
        "direction_boundary": 1832.275146,
        "core_momentum": -0.052434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167209
      },
      {
        "date": "2023-09-29",
        "close": 1759.294434,
        "direction_boundary": 1746.420532,
        "core_momentum": 0.007372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153975
      },
      {
        "date": "2023-10-06",
        "close": 1756.464355,
        "direction_boundary": 1766.674072,
        "core_momentum": -0.005779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151022
      },
      {
        "date": "2023-10-13",
        "close": 1771.557617,
        "direction_boundary": 1745.499878,
        "core_momentum": 0.014929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151074
      },
      {
        "date": "2023-10-20",
        "close": 1731.938232,
        "direction_boundary": 1760.229858,
        "core_momentum": -0.016073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15432
      },
      {
        "date": "2023-10-27",
        "close": 1731.938232,
        "direction_boundary": 1758.38855,
        "core_momentum": -0.015042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153412
      },
      {
        "date": "2023-11-03",
        "close": 1924.375732,
        "direction_boundary": 1706.833618,
        "core_momentum": 0.127454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210475
      },
      {
        "date": "2023-11-10",
        "close": 1900.792603,
        "direction_boundary": 1734.452271,
        "core_momentum": 0.095904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210829
      },
      {
        "date": "2023-11-17",
        "close": 1899.849243,
        "direction_boundary": 1721.563721,
        "core_momentum": 0.10356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210975
      },
      {
        "date": "2023-11-24",
        "close": 1954.56189,
        "direction_boundary": 1726.166626,
        "core_momentum": 0.132314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210812
      },
      {
        "date": "2023-12-01",
        "close": 1955.505249,
        "direction_boundary": 1590.835327,
        "core_momentum": 0.229232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207168
      },
      {
        "date": "2023-12-08",
        "close": 1883.812988,
        "direction_boundary": 1612.009521,
        "core_momentum": 0.168612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211971
      },
      {
        "date": "2023-12-15",
        "close": 1920.602295,
        "direction_boundary": 1601.88269,
        "core_momentum": 0.198966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204928
      },
      {
        "date": "2023-12-22",
        "close": 1954.56189,
        "direction_boundary": 1504.296875,
        "core_momentum": 0.299319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199663
      },
      {
        "date": "2023-12-29",
        "close": 2063.043945,
        "direction_boundary": 1496.931763,
        "core_momentum": 0.378182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210589
      },
      {
        "date": "2024-01-05",
        "close": 1953.618652,
        "direction_boundary": 1493.249146,
        "core_momentum": 0.308301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221169
      },
      {
        "date": "2024-01-12",
        "close": 2000.78479,
        "direction_boundary": 1484.043213,
        "core_momentum": 0.348198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22242
      },
      {
        "date": "2024-01-19",
        "close": 2003.614746,
        "direction_boundary": 1473.91626,
        "core_momentum": 0.359382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22201
      },
      {
        "date": "2024-01-26",
        "close": 2037.574219,
        "direction_boundary": 1547.565796,
        "core_momentum": 0.316632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221861
      },
      {
        "date": "2024-02-02",
        "close": 2096.060059,
        "direction_boundary": 1518.106079,
        "core_momentum": 0.380707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223578
      },
      {
        "date": "2024-02-09",
        "close": 2016.821167,
        "direction_boundary": 1527.312256,
        "core_momentum": 0.320503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229001
      },
      {
        "date": "2024-02-16",
        "close": 2092.286865,
        "direction_boundary": 1509.820435,
        "core_momentum": 0.385785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231382
      },
      {
        "date": "2024-02-23",
        "close": 2122.473145,
        "direction_boundary": 1517.185669,
        "core_momentum": 0.398954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231392
      },
      {
        "date": "2024-03-01",
        "close": 2152.659668,
        "direction_boundary": 1554.930908,
        "core_momentum": 0.384409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229445
      },
      {
        "date": "2024-03-08",
        "close": 2139.453125,
        "direction_boundary": 1593.597046,
        "core_momentum": 0.342531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229084
      },
      {
        "date": "2024-03-15",
        "close": 2107.380127,
        "direction_boundary": 1548.48645,
        "core_momentum": 0.360929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230203
      },
      {
        "date": "2024-03-22",
        "close": 2158.319336,
        "direction_boundary": 1530.074219,
        "core_momentum": 0.410598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222235
      },
      {
        "date": "2024-03-29",
        "close": 2178.420166,
        "direction_boundary": 1610.322021,
        "core_momentum": 0.352785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22213
      },
      {
        "date": "2024-04-05",
        "close": 2227.994629,
        "direction_boundary": 1650.41687,
        "core_momentum": 0.349959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222513
      },
      {
        "date": "2024-04-12",
        "close": 2253.735107,
        "direction_boundary": 1663.470825,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222534
      },
      {
        "date": "2024-04-19",
        "close": 2161.259521,
        "direction_boundary": 1683.052124,
        "core_momentum": 0.284131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229553
      },
      {
        "date": "2024-04-26",
        "close": 1839.978516,
        "direction_boundary": 1665.335815,
        "core_momentum": 0.104869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328614
      },
      {
        "date": "2024-05-03",
        "close": 1906.713501,
        "direction_boundary": 1677.45752,
        "core_momentum": 0.136669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297656
      },
      {
        "date": "2024-05-10",
        "close": 1884.786133,
        "direction_boundary": 1660.673584,
        "core_momentum": 0.134953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297596
      },
      {
        "date": "2024-05-17",
        "close": 1880.972778,
        "direction_boundary": 1669.998047,
        "core_momentum": 0.126332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297605
      },
      {
        "date": "2024-05-24",
        "close": 1865.719116,
        "direction_boundary": 1641.092285,
        "core_momentum": 0.136876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29484
      },
      {
        "date": "2024-05-31",
        "close": 1885.739624,
        "direction_boundary": 1606.592163,
        "core_momentum": 0.173751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295335
      },
      {
        "date": "2024-06-07",
        "close": 1835.211792,
        "direction_boundary": 1665.335815,
        "core_momentum": 0.102007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293185
      },
      {
        "date": "2024-06-14",
        "close": 1829.491577,
        "direction_boundary": 1742.728271,
        "core_momentum": 0.049786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291718
      },
      {
        "date": "2024-06-21",
        "close": 1830.444824,
        "direction_boundary": 1690.511597,
        "core_momentum": 0.082776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290407
      },
      {
        "date": "2024-06-28",
        "close": 1857.138794,
        "direction_boundary": 1710.092773,
        "core_momentum": 0.085987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280001
      },
      {
        "date": "2024-07-05",
        "close": 1842.838501,
        "direction_boundary": 1656.943848,
        "core_momentum": 0.112191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270496
      },
      {
        "date": "2024-07-12",
        "close": 1845.698486,
        "direction_boundary": 1661.606079,
        "core_momentum": 0.110792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267948
      },
      {
        "date": "2024-07-19",
        "close": 1775.150269,
        "direction_boundary": 1655.078979,
        "core_momentum": 0.072547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272402
      },
      {
        "date": "2024-07-26",
        "close": 1710.321899,
        "direction_boundary": 1685.849365,
        "core_momentum": 0.014516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274182
      },
      {
        "date": "2024-08-02",
        "close": 1676.001099,
        "direction_boundary": 1688.646973,
        "core_momentum": -0.007489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270011
      },
      {
        "date": "2024-08-09",
        "close": 1619.753052,
        "direction_boundary": 1750.187744,
        "core_momentum": -0.074526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269103
      },
      {
        "date": "2024-08-16",
        "close": 1684.581299,
        "direction_boundary": 1727.809204,
        "core_momentum": -0.025019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269966
      },
      {
        "date": "2024-08-23",
        "close": 1668.374146,
        "direction_boundary": 1729.67395,
        "core_momentum": -0.03544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267981
      },
      {
        "date": "2024-08-30",
        "close": 1678.861206,
        "direction_boundary": 1781.890625,
        "core_momentum": -0.05782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26683
      },
      {
        "date": "2024-09-06",
        "close": 1613.07959,
        "direction_boundary": 1766.039185,
        "core_momentum": -0.086612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270067
      },
      {
        "date": "2024-09-13",
        "close": 1628.333252,
        "direction_boundary": 1804.269287,
        "core_momentum": -0.097511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271433
      },
      {
        "date": "2024-09-20",
        "close": 1681.721313,
        "direction_boundary": 1736.20105,
        "core_momentum": -0.031379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273758
      },
      {
        "date": "2024-09-27",
        "close": 1736.139282,
        "direction_boundary": 1759.294434,
        "core_momentum": -0.013162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278617
      },
      {
        "date": "2024-10-04",
        "close": 1754.495728,
        "direction_boundary": 1756.464355,
        "core_momentum": -0.001121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276417
      },
      {
        "date": "2024-10-11",
        "close": 1775.75061,
        "direction_boundary": 1771.557617,
        "core_momentum": 0.002367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276502
      },
      {
        "date": "2024-10-18",
        "close": 1755.461914,
        "direction_boundary": 1731.938232,
        "core_momentum": 0.013582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272489
      },
      {
        "date": "2024-10-25",
        "close": 1732.274658,
        "direction_boundary": 1731.938232,
        "core_momentum": 0.000194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160777
      },
      {
        "date": "2024-11-01",
        "close": 1703.290649,
        "direction_boundary": 1924.375732,
        "core_momentum": -0.114887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152252
      },
      {
        "date": "2024-11-08",
        "close": 1719.714844,
        "direction_boundary": 1900.792603,
        "core_momentum": -0.095264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153069
      },
      {
        "date": "2024-11-15",
        "close": 1724.545532,
        "direction_boundary": 1899.849243,
        "core_momentum": -0.092272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15331
      },
      {
        "date": "2024-11-22",
        "close": 1711.985962,
        "direction_boundary": 1954.56189,
        "core_momentum": -0.124108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153262
      },
      {
        "date": "2024-11-29",
        "close": 1710.053589,
        "direction_boundary": 1955.505249,
        "core_momentum": -0.125518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151978
      },
      {
        "date": "2024-12-06",
        "close": 1714.884399,
        "direction_boundary": 1883.812988,
        "core_momentum": -0.089674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14839
      },
      {
        "date": "2024-12-13",
        "close": 1761.258667,
        "direction_boundary": 1920.602295,
        "core_momentum": -0.082965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15384
      },
      {
        "date": "2024-12-20",
        "close": 1723.579468,
        "direction_boundary": 1954.56189,
        "core_momentum": -0.118176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156315
      },
      {
        "date": "2024-12-27",
        "close": 1758.360229,
        "direction_boundary": 2063.043945,
        "core_momentum": -0.147686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157677
      },
      {
        "date": "2025-01-03",
        "close": 1756.427856,
        "direction_boundary": 1953.618652,
        "core_momentum": -0.100936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157471
      },
      {
        "date": "2025-01-10",
        "close": 1725.511719,
        "direction_boundary": 2000.78479,
        "core_momentum": -0.137583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158908
      },
      {
        "date": "2025-01-17",
        "close": 1700.392334,
        "direction_boundary": 2003.614746,
        "core_momentum": -0.151338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151164
      },
      {
        "date": "2025-01-24",
        "close": 1765.123047,
        "direction_boundary": 2037.574219,
        "core_momentum": -0.133713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15146
      },
      {
        "date": "2025-01-31",
        "close": 1786.378052,
        "direction_boundary": 2096.060059,
        "core_momentum": -0.147745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14889
      },
      {
        "date": "2025-02-07",
        "close": 1852.075073,
        "direction_boundary": 2016.821167,
        "core_momentum": -0.081686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14621
      },
      {
        "date": "2025-02-14",
        "close": 1917.771973,
        "direction_boundary": 2092.286865,
        "core_momentum": -0.083409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144279
      },
      {
        "date": "2025-02-21",
        "close": 1880.092896,
        "direction_boundary": 2122.473145,
        "core_momentum": -0.114197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14701
      },
      {
        "date": "2025-02-28",
        "close": 1850.1427,
        "direction_boundary": 2152.659668,
        "core_momentum": -0.140532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149737
      },
      {
        "date": "2025-03-07",
        "close": 1834.684692,
        "direction_boundary": 2139.453125,
        "core_momentum": -0.142452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137179
      },
      {
        "date": "2025-03-14",
        "close": 1913.907471,
        "direction_boundary": 2107.380127,
        "core_momentum": -0.091807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146565
      },
      {
        "date": "2025-03-21",
        "close": 1905.21228,
        "direction_boundary": 2158.319336,
        "core_momentum": -0.11727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14231
      },
      {
        "date": "2025-03-28",
        "close": 1929.416626,
        "direction_boundary": 2178.420166,
        "core_momentum": -0.114305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137416
      },
      {
        "date": "2025-04-04",
        "close": 1813.90625,
        "direction_boundary": 2227.994629,
        "core_momentum": -0.185857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164487
      },
      {
        "date": "2025-04-11",
        "close": 1777.686768,
        "direction_boundary": 2253.735107,
        "core_momentum": -0.211226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166327
      },
      {
        "date": "2025-04-18",
        "close": 1846.210083,
        "direction_boundary": 2161.259521,
        "core_momentum": -0.145771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173397
      },
      {
        "date": "2025-04-25",
        "close": 2006.75,
        "direction_boundary": 1839.978516,
        "core_momentum": 0.090638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205302
      },
      {
        "date": "2025-05-02",
        "close": 1992.066406,
        "direction_boundary": 1906.713501,
        "core_momentum": 0.044764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203629
      },
      {
        "date": "2025-05-09",
        "close": 2051.779541,
        "direction_boundary": 1884.786133,
        "core_momentum": 0.088601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20619
      },
      {
        "date": "2025-05-16",
        "close": 2019.475708,
        "direction_boundary": 1880.972778,
        "core_momentum": 0.073634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208525
      },
      {
        "date": "2025-05-23",
        "close": 2036.117065,
        "direction_boundary": 1865.719116,
        "core_momentum": 0.091331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207642
      },
      {
        "date": "2025-05-30",
        "close": 2098.766846,
        "direction_boundary": 1885.739624,
        "core_momentum": 0.112967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209845
      },
      {
        "date": "2025-06-06",
        "close": 2092.893311,
        "direction_boundary": 1835.211792,
        "core_momentum": 0.14041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210261
      },
      {
        "date": "2025-06-13",
        "close": 2140.859619,
        "direction_boundary": 1829.491577,
        "core_momentum": 0.170194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209606
      },
      {
        "date": "2025-06-20",
        "close": 2148.690918,
        "direction_boundary": 1830.444824,
        "core_momentum": 0.173863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20547
      },
      {
        "date": "2025-06-27",
        "close": 2156.521973,
        "direction_boundary": 1857.138794,
        "core_momentum": 0.161207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204889
      },
      {
        "date": "2025-07-04",
        "close": 2169.247803,
        "direction_boundary": 1842.838501,
        "core_momentum": 0.177123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204508
      },
      {
        "date": "2025-07-11",
        "close": 2257.348877,
        "direction_boundary": 1845.698486,
        "core_momentum": 0.223032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205518
      },
      {
        "date": "2025-07-18",
        "close": 2309.230957,
        "direction_boundary": 1775.150269,
        "core_momentum": 0.300865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202947
      },
      {
        "date": "2025-07-25",
        "close": 2307.272949,
        "direction_boundary": 1710.321899,
        "core_momentum": 0.349028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20021
      },
      {
        "date": "2025-08-01",
        "close": 2728.201172,
        "direction_boundary": 1676.001099,
        "core_momentum": 0.627804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296119
      },
      {
        "date": "2025-08-08",
        "close": 2876.994141,
        "direction_boundary": 1619.753052,
        "core_momentum": 0.776193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299314
      },
      {
        "date": "2025-08-15",
        "close": 2871.12085,
        "direction_boundary": 1684.581299,
        "core_momentum": 0.704353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29927
      },
      {
        "date": "2025-08-22",
        "close": 2946.496338,
        "direction_boundary": 1668.374146,
        "core_momentum": 0.766088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295155
      },
      {
        "date": "2025-08-29",
        "close": 2936.70752,
        "direction_boundary": 1678.861206,
        "core_momentum": 0.749226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292798
      },
      {
        "date": "2025-09-05",
        "close": 3034.597656,
        "direction_boundary": 1613.07959,
        "core_momentum": 0.881245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291002
      },
      {
        "date": "2025-09-12",
        "close": 3010.125,
        "direction_boundary": 1628.333252,
        "core_momentum": 0.848593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291451
      },
      {
        "date": "2025-09-19",
        "close": 3024.808594,
        "direction_boundary": 1681.721313,
        "core_momentum": 0.798638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290321
      },
      {
        "date": "2025-09-26",
        "close": 3029.702881,
        "direction_boundary": 1736.139282,
        "core_momentum": 0.745081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291113
      },
      {
        "date": "2025-10-03",
        "close": 2895.049561,
        "direction_boundary": 1754.495728,
        "core_momentum": 0.650075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283033
      },
      {
        "date": "2025-10-10",
        "close": 2860.395996,
        "direction_boundary": 1775.75061,
        "core_momentum": 0.61081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281059
      },
      {
        "date": "2025-10-17",
        "close": 2866.33667,
        "direction_boundary": 1755.461914,
        "core_momentum": 0.632811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280463
      },
      {
        "date": "2025-10-24",
        "close": 2995.049561,
        "direction_boundary": 1732.274658,
        "core_momentum": 0.728969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266766
      },
      {
        "date": "2025-10-31",
        "close": 3277.227783,
        "direction_boundary": 1703.290649,
        "core_momentum": 0.924057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283797
      },
      {
        "date": "2025-11-07",
        "close": 3222.772217,
        "direction_boundary": 1719.714844,
        "core_momentum": 0.874015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287642
      },
      {
        "date": "2025-11-14",
        "close": 3336.633789,
        "direction_boundary": 1724.545532,
        "core_momentum": 0.93479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28449
      },
      {
        "date": "2025-11-21",
        "close": 3193.069336,
        "direction_boundary": 1711.985962,
        "core_momentum": 0.865126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297473
      },
      {
        "date": "2025-11-28",
        "close": 3311.881104,
        "direction_boundary": 1710.053589,
        "core_momentum": 0.936712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298142
      },
      {
        "date": "2025-12-05",
        "close": 3198.019775,
        "direction_boundary": 1714.884399,
        "core_momentum": 0.86486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305777
      },
      {
        "date": "2025-12-12",
        "close": 3212.871338,
        "direction_boundary": 1761.258667,
        "core_momentum": 0.824191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306049
      },
      {
        "date": "2025-12-19",
        "close": 3386.138672,
        "direction_boundary": 1723.579468,
        "core_momentum": 0.964597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309712
      },
      {
        "date": "2025-12-26",
        "close": 3341.584229,
        "direction_boundary": 1758.360229,
        "core_momentum": 0.900398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312098
      },
      {
        "date": "2026-01-02",
        "close": 3331.683105,
        "direction_boundary": 1756.427856,
        "core_momentum": 0.896852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31296
      },
      {
        "date": "2026-01-09",
        "close": 3311.881104,
        "direction_boundary": 1725.511719,
        "core_momentum": 0.919362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312579
      },
      {
        "date": "2026-01-16",
        "close": 3564.356445,
        "direction_boundary": 1700.392334,
        "core_momentum": 1.096196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32292
      },
      {
        "date": "2026-01-23",
        "close": 3544.554443,
        "direction_boundary": 1765.123047,
        "core_momentum": 1.008106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323499
      },
      {
        "date": "2026-01-30",
        "close": 3272.277344,
        "direction_boundary": 1786.378052,
        "core_momentum": 0.831794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270001
      },
      {
        "date": "2026-02-06",
        "close": 3504.950439,
        "direction_boundary": 1852.075073,
        "core_momentum": 0.892445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27612
      },
      {
        "date": "2026-02-13",
        "close": 3712.871338,
        "direction_boundary": 1917.771973,
        "core_momentum": 0.936034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284236
      },
      {
        "date": "2026-02-20",
        "close": 3985.148438,
        "direction_boundary": 1880.092896,
        "core_momentum": 1.119655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295862
      },
      {
        "date": "2026-02-27",
        "close": 4158.416016,
        "direction_boundary": 1850.1427,
        "core_momentum": 1.247619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298063
      },
      {
        "date": "2026-03-06",
        "close": 3767.32666,
        "direction_boundary": 1834.684692,
        "core_momentum": 1.053392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33453
      },
      {
        "date": "2026-03-13",
        "close": 3648.514893,
        "direction_boundary": 1913.907471,
        "core_momentum": 0.906317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338505
      },
      {
        "date": "2026-03-20",
        "close": 3534.653564,
        "direction_boundary": 1905.21228,
        "core_momentum": 0.855254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342824
      },
      {
        "date": "2026-03-27",
        "close": 3500.0,
        "direction_boundary": 1929.416626,
        "core_momentum": 0.81402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343485
      },
      {
        "date": "2026-04-03",
        "close": 3555.0,
        "direction_boundary": 1813.90625,
        "core_momentum": 0.959859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335697
      },
      {
        "date": "2026-04-10",
        "close": 3675.0,
        "direction_boundary": 1777.686768,
        "core_momentum": 1.067293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336184
      },
      {
        "date": "2026-04-17",
        "close": 3705.0,
        "direction_boundary": 1846.210083,
        "core_momentum": 1.006814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336016
      },
      {
        "date": "2026-04-24",
        "close": 3620.0,
        "direction_boundary": 2006.75,
        "core_momentum": 0.803912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335305
      },
      {
        "date": "2026-05-01",
        "close": 3365.0,
        "direction_boundary": 1992.066406,
        "core_momentum": 0.689201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331054
      },
      {
        "date": "2026-05-08",
        "close": 3440.0,
        "direction_boundary": 2051.779541,
        "core_momentum": 0.676593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33126
      },
      {
        "date": "2026-05-15",
        "close": 3515.0,
        "direction_boundary": 2019.475708,
        "core_momentum": 0.740551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329198
      },
      {
        "date": "2026-05-22",
        "close": 3265.0,
        "direction_boundary": 2036.117065,
        "core_momentum": 0.603542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339941
      },
      {
        "date": "2026-05-29",
        "close": 3555.0,
        "direction_boundary": 2098.766846,
        "core_momentum": 0.693852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356406
      },
      {
        "date": "2026-06-05",
        "close": 3285.0,
        "direction_boundary": 2092.893311,
        "core_momentum": 0.569597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370657
      },
      {
        "date": "2026-06-12",
        "close": 3145.0,
        "direction_boundary": 2140.859619,
        "core_momentum": 0.469036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375709
      },
      {
        "date": "2026-06-19",
        "close": 3455.0,
        "direction_boundary": 2148.690918,
        "core_momentum": 0.607956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39156
      },
      {
        "date": "2026-06-26",
        "close": 3570.0,
        "direction_boundary": 2156.521973,
        "core_momentum": 0.655443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393455
      },
      {
        "date": "2026-07-03",
        "close": 3325.0,
        "direction_boundary": 2169.247803,
        "core_momentum": 0.532789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406491
      },
      {
        "date": "2026-07-10",
        "close": 3235.0,
        "direction_boundary": 2257.348877,
        "core_momentum": 0.433097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4082
      },
      {
        "date": "2026-07-17",
        "close": 3120.0,
        "direction_boundary": 2309.230957,
        "core_momentum": 0.351099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396398
      },
      {
        "date": "2026-07-24",
        "close": 3180.0,
        "direction_boundary": 2307.272949,
        "core_momentum": 0.37825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39781
      },
      {
        "date": "2026-07-31",
        "close": 3085.0,
        "direction_boundary": 2728.201172,
        "core_momentum": 0.130782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384649
      },
      {
        "date": "2026-08-07",
        "close": 3225.0,
        "direction_boundary": 2876.994141,
        "core_momentum": 0.120962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377084
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1727.809204,
        "volume": 376200
      },
      {
        "date": "2023-08-25",
        "close": 1729.67395,
        "volume": 350100
      },
      {
        "date": "2023-09-01",
        "close": 1781.890625,
        "volume": 436600
      },
      {
        "date": "2023-09-08",
        "close": 1766.039185,
        "volume": 479600
      },
      {
        "date": "2023-09-15",
        "close": 1804.269287,
        "volume": 397900
      },
      {
        "date": "2023-09-22",
        "close": 1736.20105,
        "volume": 301500
      },
      {
        "date": "2023-09-29",
        "close": 1759.294434,
        "volume": 441200
      },
      {
        "date": "2023-10-06",
        "close": 1756.464355,
        "volume": 413400
      },
      {
        "date": "2023-10-13",
        "close": 1771.557617,
        "volume": 274900
      },
      {
        "date": "2023-10-20",
        "close": 1731.938232,
        "volume": 295400
      },
      {
        "date": "2023-10-27",
        "close": 1731.938232,
        "volume": 503300
      },
      {
        "date": "2023-11-03",
        "close": 1924.375732,
        "volume": 767300
      },
      {
        "date": "2023-11-10",
        "close": 1900.792603,
        "volume": 849700
      },
      {
        "date": "2023-11-17",
        "close": 1899.849243,
        "volume": 536900
      },
      {
        "date": "2023-11-24",
        "close": 1954.56189,
        "volume": 485100
      },
      {
        "date": "2023-12-01",
        "close": 1955.505249,
        "volume": 564100
      },
      {
        "date": "2023-12-08",
        "close": 1883.812988,
        "volume": 659200
      },
      {
        "date": "2023-12-15",
        "close": 1920.602295,
        "volume": 558600
      },
      {
        "date": "2023-12-22",
        "close": 1954.56189,
        "volume": 442800
      },
      {
        "date": "2023-12-29",
        "close": 2063.043945,
        "volume": 449500
      },
      {
        "date": "2024-01-05",
        "close": 1953.618652,
        "volume": 286200
      },
      {
        "date": "2024-01-12",
        "close": 2000.78479,
        "volume": 417900
      },
      {
        "date": "2024-01-19",
        "close": 2003.614746,
        "volume": 444500
      },
      {
        "date": "2024-01-26",
        "close": 2037.574219,
        "volume": 683000
      },
      {
        "date": "2024-02-02",
        "close": 2096.060059,
        "volume": 1163000
      },
      {
        "date": "2024-02-09",
        "close": 2016.821167,
        "volume": 801300
      },
      {
        "date": "2024-02-16",
        "close": 2092.286865,
        "volume": 571300
      },
      {
        "date": "2024-02-23",
        "close": 2122.473145,
        "volume": 475100
      },
      {
        "date": "2024-03-01",
        "close": 2152.659668,
        "volume": 847900
      },
      {
        "date": "2024-03-08",
        "close": 2139.453125,
        "volume": 1019400
      },
      {
        "date": "2024-03-15",
        "close": 2107.380127,
        "volume": 833100
      },
      {
        "date": "2024-03-22",
        "close": 2158.319336,
        "volume": 405700
      },
      {
        "date": "2024-03-29",
        "close": 2178.420166,
        "volume": 514300
      },
      {
        "date": "2024-04-05",
        "close": 2227.994629,
        "volume": 557900
      },
      {
        "date": "2024-04-12",
        "close": 2253.735107,
        "volume": 488800
      },
      {
        "date": "2024-04-19",
        "close": 2161.259521,
        "volume": 486700
      },
      {
        "date": "2024-04-26",
        "close": 1839.978516,
        "volume": 2619300
      },
      {
        "date": "2024-05-03",
        "close": 1906.713501,
        "volume": 1116800
      },
      {
        "date": "2024-05-10",
        "close": 1884.786133,
        "volume": 898400
      },
      {
        "date": "2024-05-17",
        "close": 1880.972778,
        "volume": 494000
      },
      {
        "date": "2024-05-24",
        "close": 1865.719116,
        "volume": 501300
      },
      {
        "date": "2024-05-31",
        "close": 1885.739624,
        "volume": 449300
      },
      {
        "date": "2024-06-07",
        "close": 1835.211792,
        "volume": 531000
      },
      {
        "date": "2024-06-14",
        "close": 1829.491577,
        "volume": 418200
      },
      {
        "date": "2024-06-21",
        "close": 1830.444824,
        "volume": 471200
      },
      {
        "date": "2024-06-28",
        "close": 1857.138794,
        "volume": 415900
      },
      {
        "date": "2024-07-05",
        "close": 1842.838501,
        "volume": 345000
      },
      {
        "date": "2024-07-12",
        "close": 1845.698486,
        "volume": 640600
      },
      {
        "date": "2024-07-19",
        "close": 1775.150269,
        "volume": 556900
      },
      {
        "date": "2024-07-26",
        "close": 1710.321899,
        "volume": 1054700
      },
      {
        "date": "2024-08-02",
        "close": 1676.001099,
        "volume": 794300
      },
      {
        "date": "2024-08-09",
        "close": 1619.753052,
        "volume": 819200
      },
      {
        "date": "2024-08-16",
        "close": 1684.581299,
        "volume": 394300
      },
      {
        "date": "2024-08-23",
        "close": 1668.374146,
        "volume": 432600
      },
      {
        "date": "2024-08-30",
        "close": 1678.861206,
        "volume": 494300
      },
      {
        "date": "2024-09-06",
        "close": 1613.07959,
        "volume": 462400
      },
      {
        "date": "2024-09-13",
        "close": 1628.333252,
        "volume": 517400
      },
      {
        "date": "2024-09-20",
        "close": 1681.721313,
        "volume": 472500
      },
      {
        "date": "2024-09-27",
        "close": 1736.139282,
        "volume": 388100
      },
      {
        "date": "2024-10-04",
        "close": 1754.495728,
        "volume": 574600
      },
      {
        "date": "2024-10-11",
        "close": 1775.75061,
        "volume": 462400
      },
      {
        "date": "2024-10-18",
        "close": 1755.461914,
        "volume": 257200
      },
      {
        "date": "2024-10-25",
        "close": 1732.274658,
        "volume": 389000
      },
      {
        "date": "2024-11-01",
        "close": 1703.290649,
        "volume": 749000
      },
      {
        "date": "2024-11-08",
        "close": 1719.714844,
        "volume": 493600
      },
      {
        "date": "2024-11-15",
        "close": 1724.545532,
        "volume": 422400
      },
      {
        "date": "2024-11-22",
        "close": 1711.985962,
        "volume": 415700
      },
      {
        "date": "2024-11-29",
        "close": 1710.053589,
        "volume": 314700
      },
      {
        "date": "2024-12-06",
        "close": 1714.884399,
        "volume": 425600
      },
      {
        "date": "2024-12-13",
        "close": 1761.258667,
        "volume": 487800
      },
      {
        "date": "2024-12-20",
        "close": 1723.579468,
        "volume": 486300
      },
      {
        "date": "2024-12-27",
        "close": 1758.360229,
        "volume": 330000
      },
      {
        "date": "2025-01-03",
        "close": 1756.427856,
        "volume": 62700
      },
      {
        "date": "2025-01-10",
        "close": 1725.511719,
        "volume": 423100
      },
      {
        "date": "2025-01-17",
        "close": 1700.392334,
        "volume": 413200
      },
      {
        "date": "2025-01-24",
        "close": 1765.123047,
        "volume": 520700
      },
      {
        "date": "2025-01-31",
        "close": 1786.378052,
        "volume": 580800
      },
      {
        "date": "2025-02-07",
        "close": 1852.075073,
        "volume": 734200
      },
      {
        "date": "2025-02-14",
        "close": 1917.771973,
        "volume": 630500
      },
      {
        "date": "2025-02-21",
        "close": 1880.092896,
        "volume": 627800
      },
      {
        "date": "2025-02-28",
        "close": 1850.1427,
        "volume": 478700
      },
      {
        "date": "2025-03-07",
        "close": 1834.684692,
        "volume": 464900
      },
      {
        "date": "2025-03-14",
        "close": 1913.907471,
        "volume": 835900
      },
      {
        "date": "2025-03-21",
        "close": 1905.21228,
        "volume": 460300
      },
      {
        "date": "2025-03-28",
        "close": 1929.416626,
        "volume": 544200
      },
      {
        "date": "2025-04-04",
        "close": 1813.90625,
        "volume": 578000
      },
      {
        "date": "2025-04-11",
        "close": 1777.686768,
        "volume": 602200
      },
      {
        "date": "2025-04-18",
        "close": 1846.210083,
        "volume": 400900
      },
      {
        "date": "2025-04-25",
        "close": 2006.75,
        "volume": 931000
      },
      {
        "date": "2025-05-02",
        "close": 1992.066406,
        "volume": 826800
      },
      {
        "date": "2025-05-09",
        "close": 2051.779541,
        "volume": 466300
      },
      {
        "date": "2025-05-16",
        "close": 2019.475708,
        "volume": 508800
      },
      {
        "date": "2025-05-23",
        "close": 2036.117065,
        "volume": 504100
      },
      {
        "date": "2025-05-30",
        "close": 2098.766846,
        "volume": 560400
      },
      {
        "date": "2025-06-06",
        "close": 2092.893311,
        "volume": 533400
      },
      {
        "date": "2025-06-13",
        "close": 2140.859619,
        "volume": 567300
      },
      {
        "date": "2025-06-20",
        "close": 2148.690918,
        "volume": 603700
      },
      {
        "date": "2025-06-27",
        "close": 2156.521973,
        "volume": 466100
      },
      {
        "date": "2025-07-04",
        "close": 2169.247803,
        "volume": 439800
      },
      {
        "date": "2025-07-11",
        "close": 2257.348877,
        "volume": 709900
      },
      {
        "date": "2025-07-18",
        "close": 2309.230957,
        "volume": 760700
      },
      {
        "date": "2025-07-25",
        "close": 2307.272949,
        "volume": 691600
      },
      {
        "date": "2025-08-01",
        "close": 2728.201172,
        "volume": 2495800
      },
      {
        "date": "2025-08-08",
        "close": 2876.994141,
        "volume": 1485600
      },
      {
        "date": "2025-08-15",
        "close": 2871.12085,
        "volume": 1132900
      },
      {
        "date": "2025-08-22",
        "close": 2946.496338,
        "volume": 1083600
      },
      {
        "date": "2025-08-29",
        "close": 2936.70752,
        "volume": 977700
      },
      {
        "date": "2025-09-05",
        "close": 3034.597656,
        "volume": 1149200
      },
      {
        "date": "2025-09-12",
        "close": 3010.125,
        "volume": 772300
      },
      {
        "date": "2025-09-19",
        "close": 3024.808594,
        "volume": 919900
      },
      {
        "date": "2025-09-26",
        "close": 3029.702881,
        "volume": 475500
      },
      {
        "date": "2025-10-03",
        "close": 2895.049561,
        "volume": 724400
      },
      {
        "date": "2025-10-10",
        "close": 2860.395996,
        "volume": 759700
      },
      {
        "date": "2025-10-17",
        "close": 2866.33667,
        "volume": 569000
      },
      {
        "date": "2025-10-24",
        "close": 2995.049561,
        "volume": 577000
      },
      {
        "date": "2025-10-31",
        "close": 3277.227783,
        "volume": 2652900
      },
      {
        "date": "2025-11-07",
        "close": 3222.772217,
        "volume": 696200
      },
      {
        "date": "2025-11-14",
        "close": 3336.633789,
        "volume": 601000
      },
      {
        "date": "2025-11-21",
        "close": 3193.069336,
        "volume": 563100
      },
      {
        "date": "2025-11-28",
        "close": 3311.881104,
        "volume": 419800
      },
      {
        "date": "2025-12-05",
        "close": 3198.019775,
        "volume": 421200
      },
      {
        "date": "2025-12-12",
        "close": 3212.871338,
        "volume": 392500
      },
      {
        "date": "2025-12-19",
        "close": 3386.138672,
        "volume": 637100
      },
      {
        "date": "2025-12-26",
        "close": 3341.584229,
        "volume": 451100
      },
      {
        "date": "2026-01-02",
        "close": 3331.683105,
        "volume": 157000
      },
      {
        "date": "2026-01-09",
        "close": 3311.881104,
        "volume": 485300
      },
      {
        "date": "2026-01-16",
        "close": 3564.356445,
        "volume": 498700
      },
      {
        "date": "2026-01-23",
        "close": 3544.554443,
        "volume": 839700
      },
      {
        "date": "2026-01-30",
        "close": 3272.277344,
        "volume": 1356900
      },
      {
        "date": "2026-02-06",
        "close": 3504.950439,
        "volume": 907300
      },
      {
        "date": "2026-02-13",
        "close": 3712.871338,
        "volume": 690800
      },
      {
        "date": "2026-02-20",
        "close": 3985.148438,
        "volume": 849100
      },
      {
        "date": "2026-02-27",
        "close": 4158.416016,
        "volume": 577300
      },
      {
        "date": "2026-03-06",
        "close": 3767.32666,
        "volume": 1074800
      },
      {
        "date": "2026-03-13",
        "close": 3648.514893,
        "volume": 680000
      },
      {
        "date": "2026-03-20",
        "close": 3534.653564,
        "volume": 480000
      },
      {
        "date": "2026-03-27",
        "close": 3500.0,
        "volume": 909900
      },
      {
        "date": "2026-04-03",
        "close": 3555.0,
        "volume": 740200
      },
      {
        "date": "2026-04-10",
        "close": 3675.0,
        "volume": 444500
      },
      {
        "date": "2026-04-17",
        "close": 3705.0,
        "volume": 527000
      },
      {
        "date": "2026-04-24",
        "close": 3620.0,
        "volume": 591200
      },
      {
        "date": "2026-05-01",
        "close": 3365.0,
        "volume": 1375800
      },
      {
        "date": "2026-05-08",
        "close": 3440.0,
        "volume": 353100
      },
      {
        "date": "2026-05-15",
        "close": 3515.0,
        "volume": 698800
      },
      {
        "date": "2026-05-22",
        "close": 3265.0,
        "volume": 637700
      },
      {
        "date": "2026-05-29",
        "close": 3555.0,
        "volume": 771200
      },
      {
        "date": "2026-06-05",
        "close": 3285.0,
        "volume": 65400
      },
      {
        "date": "2026-06-12",
        "close": 3145.0,
        "volume": 118400
      },
      {
        "date": "2026-06-19",
        "close": 3455.0,
        "volume": 130900
      },
      {
        "date": "2026-06-26",
        "close": 3570.0,
        "volume": 118700
      },
      {
        "date": "2026-07-03",
        "close": 3325.0,
        "volume": 82700
      },
      {
        "date": "2026-07-10",
        "close": 3235.0,
        "volume": 571800
      },
      {
        "date": "2026-07-17",
        "close": 3120.0,
        "volume": 536000
      },
      {
        "date": "2026-07-24",
        "close": 3180.0,
        "volume": 396500
      },
      {
        "date": "2026-07-31",
        "close": 3085.0,
        "volume": 1266000
      },
      {
        "date": "2026-08-07",
        "close": 3225.0,
        "volume": 768600
      }
    ],
    "sharemaestro_context": {
      "trend": 3483.768986,
      "fair_value": 2381.626432,
      "market_activity": -25.783057,
      "market_dynamics": -0.950955,
      "relative_strength": -19.664675
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.011356,
        "directional_follow_through": 0.2,
        "regime_survival": 0.7,
        "conditional_difference": -0.018615,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.064246,
        "directional_follow_through": 0.25,
        "regime_survival": 0.0,
        "conditional_difference": -0.091412,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.154479,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.188341,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.063959,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.108108,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.022988
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-10-28",
        "tenure": "Established",
        "return": -0.036492
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": 0.017206
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.111233
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.046834
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.024483
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": 0.083908
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.607076
      }
    ]
  }
}