{
  "ticker": {
    "uuid": "7d5ee8da-7752-486e-8ddf-0e7b07a86b6c",
    "symbol": "J36",
    "name": "Jardine Matheson Holdings Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.700001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.332565,
    "boundary_margin": 0.172409,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.255113,
    "volatility_stability": 0.8449,
    "risk_context": 0.392,
    "current_regime": {
      "move": 0.732821,
      "interruption": -0.231086,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.274,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.645725,
        "direction_boundary": 43.752949,
        "core_momentum": -0.093873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175612
      },
      {
        "date": "2023-08-25",
        "close": 40.733116,
        "direction_boundary": 43.384651,
        "core_momentum": -0.061117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173018
      },
      {
        "date": "2023-09-01",
        "close": 41.706497,
        "direction_boundary": 45.728409,
        "core_momentum": -0.087952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173047
      },
      {
        "date": "2023-09-08",
        "close": 41.785419,
        "direction_boundary": 46.548721,
        "core_momentum": -0.102329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161816
      },
      {
        "date": "2023-09-15",
        "close": 40.715576,
        "direction_boundary": 47.126289,
        "core_momentum": -0.136033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165755
      },
      {
        "date": "2023-09-22",
        "close": 41.127728,
        "direction_boundary": 46.414795,
        "core_momentum": -0.113909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166151
      },
      {
        "date": "2023-09-29",
        "close": 40.706802,
        "direction_boundary": 42.38855,
        "core_momentum": -0.039675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164388
      },
      {
        "date": "2023-10-06",
        "close": 39.864952,
        "direction_boundary": 43.861774,
        "core_momentum": -0.091123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16645
      },
      {
        "date": "2023-10-13",
        "close": 38.356647,
        "direction_boundary": 42.271362,
        "core_momentum": -0.092609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172913
      },
      {
        "date": "2023-10-20",
        "close": 35.480339,
        "direction_boundary": 40.061531,
        "core_momentum": -0.114354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200377
      },
      {
        "date": "2023-10-27",
        "close": 34.848953,
        "direction_boundary": 38.52972,
        "core_momentum": -0.095531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199288
      },
      {
        "date": "2023-11-03",
        "close": 35.88372,
        "direction_boundary": 40.404724,
        "core_momentum": -0.111893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201174
      },
      {
        "date": "2023-11-10",
        "close": 35.050644,
        "direction_boundary": 39.592777,
        "core_momentum": -0.114721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196172
      },
      {
        "date": "2023-11-17",
        "close": 34.901566,
        "direction_boundary": 38.638535,
        "core_momentum": -0.096716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195994
      },
      {
        "date": "2023-11-24",
        "close": 35.278645,
        "direction_boundary": 39.952717,
        "core_momentum": -0.11699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197726
      },
      {
        "date": "2023-12-01",
        "close": 34.708649,
        "direction_boundary": 40.915325,
        "core_momentum": -0.151696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19651
      },
      {
        "date": "2023-12-08",
        "close": 35.471565,
        "direction_boundary": 41.107857,
        "core_momentum": -0.13711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191565
      },
      {
        "date": "2023-12-15",
        "close": 35.07695,
        "direction_boundary": 42.036987,
        "core_momentum": -0.165569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19107
      },
      {
        "date": "2023-12-22",
        "close": 34.778801,
        "direction_boundary": 42.447147,
        "core_momentum": -0.180656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190327
      },
      {
        "date": "2023-12-29",
        "close": 36.138027,
        "direction_boundary": 42.606186,
        "core_momentum": -0.151813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200613
      },
      {
        "date": "2024-01-05",
        "close": 35.462799,
        "direction_boundary": 44.514679,
        "core_momentum": -0.203346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198863
      },
      {
        "date": "2024-01-12",
        "close": 35.427719,
        "direction_boundary": 42.011871,
        "core_momentum": -0.156721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196177
      },
      {
        "date": "2024-01-19",
        "close": 35.66449,
        "direction_boundary": 43.861774,
        "core_momentum": -0.186889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19705
      },
      {
        "date": "2024-01-26",
        "close": 36.225727,
        "direction_boundary": 45.460548,
        "core_momentum": -0.203139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198876
      },
      {
        "date": "2024-02-02",
        "close": 35.743416,
        "direction_boundary": 45.368473,
        "core_momentum": -0.212153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185397
      },
      {
        "date": "2024-02-09",
        "close": 37.26926,
        "direction_boundary": 43.694363,
        "core_momentum": -0.147046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193035
      },
      {
        "date": "2024-02-16",
        "close": 36.234493,
        "direction_boundary": 43.125156,
        "core_momentum": -0.159783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187068
      },
      {
        "date": "2024-02-23",
        "close": 36.488804,
        "direction_boundary": 41.518009,
        "core_momentum": -0.121133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182535
      },
      {
        "date": "2024-03-01",
        "close": 35.506649,
        "direction_boundary": 42.505737,
        "core_momentum": -0.164662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180643
      },
      {
        "date": "2024-03-08",
        "close": 34.29649,
        "direction_boundary": 40.70607,
        "core_momentum": -0.15746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184449
      },
      {
        "date": "2024-03-15",
        "close": 34.892796,
        "direction_boundary": 41.000633,
        "core_momentum": -0.148969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185577
      },
      {
        "date": "2024-03-22",
        "close": 34.255577,
        "direction_boundary": 41.251637,
        "core_momentum": -0.169595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184868
      },
      {
        "date": "2024-03-29",
        "close": 34.163979,
        "direction_boundary": 42.039284,
        "core_momentum": -0.187332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184901
      },
      {
        "date": "2024-04-05",
        "close": 34.008278,
        "direction_boundary": 42.186428,
        "core_momentum": -0.193857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183783
      },
      {
        "date": "2024-04-12",
        "close": 33.385445,
        "direction_boundary": 42.593227,
        "core_momentum": -0.216179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17873
      },
      {
        "date": "2024-04-19",
        "close": 33.696865,
        "direction_boundary": 42.792301,
        "core_momentum": -0.212548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145747
      },
      {
        "date": "2024-04-26",
        "close": 34.860085,
        "direction_boundary": 41.719032,
        "core_momentum": -0.164408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152005
      },
      {
        "date": "2024-05-03",
        "close": 35.986671,
        "direction_boundary": 42.714401,
        "core_momentum": -0.157505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153022
      },
      {
        "date": "2024-05-10",
        "close": 37.030827,
        "direction_boundary": 43.908852,
        "core_momentum": -0.156643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154002
      },
      {
        "date": "2024-05-17",
        "close": 36.032471,
        "direction_boundary": 43.225071,
        "core_momentum": -0.166399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159149
      },
      {
        "date": "2024-05-24",
        "close": 34.988316,
        "direction_boundary": 43.000031,
        "core_momentum": -0.186319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164011
      },
      {
        "date": "2024-05-31",
        "close": 33.70602,
        "direction_boundary": 41.926762,
        "core_momentum": -0.196074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170577
      },
      {
        "date": "2024-06-07",
        "close": 34.695217,
        "direction_boundary": 43.424149,
        "core_momentum": -0.201016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17278
      },
      {
        "date": "2024-06-14",
        "close": 33.577789,
        "direction_boundary": 43.519356,
        "core_momentum": -0.22844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177867
      },
      {
        "date": "2024-06-21",
        "close": 33.916679,
        "direction_boundary": 43.666504,
        "core_momentum": -0.223279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1783
      },
      {
        "date": "2024-06-28",
        "close": 32.405411,
        "direction_boundary": 43.839607,
        "core_momentum": -0.260819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179279
      },
      {
        "date": "2024-07-05",
        "close": 32.066517,
        "direction_boundary": 42.575916,
        "core_momentum": -0.246839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178284
      },
      {
        "date": "2024-07-12",
        "close": 33.119827,
        "direction_boundary": 43.285656,
        "core_momentum": -0.234854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185211
      },
      {
        "date": "2024-07-19",
        "close": 32.881691,
        "direction_boundary": 42.757683,
        "core_momentum": -0.230976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184824
      },
      {
        "date": "2024-07-26",
        "close": 33.29385,
        "direction_boundary": 42.974068,
        "core_momentum": -0.225257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184234
      },
      {
        "date": "2024-08-02",
        "close": 31.553602,
        "direction_boundary": 40.585175,
        "core_momentum": -0.222534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196721
      },
      {
        "date": "2024-08-09",
        "close": 32.606911,
        "direction_boundary": 41.48534,
        "core_momentum": -0.214014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192828
      },
      {
        "date": "2024-08-16",
        "close": 33.568634,
        "direction_boundary": 39.645725,
        "core_momentum": -0.153285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195478
      },
      {
        "date": "2024-08-23",
        "close": 34.117138,
        "direction_boundary": 40.733116,
        "core_momentum": -0.162423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196827
      },
      {
        "date": "2024-08-30",
        "close": 33.549294,
        "direction_boundary": 41.706497,
        "core_momentum": -0.195586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194719
      },
      {
        "date": "2024-09-06",
        "close": 33.242104,
        "direction_boundary": 41.785419,
        "core_momentum": -0.204457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189346
      },
      {
        "date": "2024-09-13",
        "close": 33.819256,
        "direction_boundary": 40.715576,
        "core_momentum": -0.169378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189341
      },
      {
        "date": "2024-09-20",
        "close": 34.908398,
        "direction_boundary": 41.127728,
        "core_momentum": -0.15122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192945
      },
      {
        "date": "2024-09-27",
        "close": 35.792744,
        "direction_boundary": 40.706802,
        "core_momentum": -0.120718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19577
      },
      {
        "date": "2024-10-04",
        "close": 37.319401,
        "direction_boundary": 39.864952,
        "core_momentum": -0.063854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203165
      },
      {
        "date": "2024-10-11",
        "close": 35.755508,
        "direction_boundary": 38.356647,
        "core_momentum": -0.067815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211093
      },
      {
        "date": "2024-10-18",
        "close": 35.001484,
        "direction_boundary": 35.480339,
        "core_momentum": -0.013496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213418
      },
      {
        "date": "2024-10-25",
        "close": 34.489494,
        "direction_boundary": 34.848953,
        "core_momentum": -0.010315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209237
      },
      {
        "date": "2024-11-01",
        "close": 36.193024,
        "direction_boundary": 35.88372,
        "core_momentum": 0.00862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215434
      },
      {
        "date": "2024-11-08",
        "close": 37.989647,
        "direction_boundary": 35.050644,
        "core_momentum": 0.08385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222311
      },
      {
        "date": "2024-11-15",
        "close": 39.171879,
        "direction_boundary": 34.901566,
        "core_momentum": 0.122353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222081
      },
      {
        "date": "2024-11-22",
        "close": 40.195854,
        "direction_boundary": 35.278645,
        "core_momentum": 0.139382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21904
      },
      {
        "date": "2024-11-29",
        "close": 40.642681,
        "direction_boundary": 34.708649,
        "core_momentum": 0.170967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210289
      },
      {
        "date": "2024-12-06",
        "close": 42.87682,
        "direction_boundary": 35.471565,
        "core_momentum": 0.208766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217993
      },
      {
        "date": "2024-12-13",
        "close": 40.298252,
        "direction_boundary": 35.07695,
        "core_momentum": 0.148853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232291
      },
      {
        "date": "2024-12-20",
        "close": 37.449726,
        "direction_boundary": 34.778801,
        "core_momentum": 0.076798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257509
      },
      {
        "date": "2024-12-27",
        "close": 38.566795,
        "direction_boundary": 36.138027,
        "core_momentum": 0.067208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249616
      },
      {
        "date": "2025-01-03",
        "close": 38.147896,
        "direction_boundary": 35.462799,
        "core_momentum": 0.075716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249673
      },
      {
        "date": "2025-01-10",
        "close": 37.384563,
        "direction_boundary": 35.427719,
        "core_momentum": 0.055235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249511
      },
      {
        "date": "2025-01-17",
        "close": 37.710377,
        "direction_boundary": 35.66449,
        "core_momentum": 0.057365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248971
      },
      {
        "date": "2025-01-24",
        "close": 37.654526,
        "direction_boundary": 36.225727,
        "core_momentum": 0.039442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248917
      },
      {
        "date": "2025-01-31",
        "close": 37.561432,
        "direction_boundary": 35.743416,
        "core_momentum": 0.050863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234598
      },
      {
        "date": "2025-02-07",
        "close": 36.183716,
        "direction_boundary": 37.26926,
        "core_momentum": -0.029127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239115
      },
      {
        "date": "2025-02-14",
        "close": 36.760868,
        "direction_boundary": 36.234493,
        "core_momentum": 0.014527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237035
      },
      {
        "date": "2025-02-21",
        "close": 38.911224,
        "direction_boundary": 36.488804,
        "core_momentum": 0.066388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247848
      },
      {
        "date": "2025-02-28",
        "close": 37.133221,
        "direction_boundary": 35.506649,
        "core_momentum": 0.04581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256471
      },
      {
        "date": "2025-03-07",
        "close": 36.770176,
        "direction_boundary": 34.29649,
        "core_momentum": 0.072127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256537
      },
      {
        "date": "2025-03-14",
        "close": 40.084148,
        "direction_boundary": 34.892796,
        "core_momentum": 0.14878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280486
      },
      {
        "date": "2025-03-21",
        "close": 40.858246,
        "direction_boundary": 34.255577,
        "core_momentum": 0.192747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278768
      },
      {
        "date": "2025-03-28",
        "close": 40.974316,
        "direction_boundary": 34.163979,
        "core_momentum": 0.199343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277444
      },
      {
        "date": "2025-04-04",
        "close": 40.587402,
        "direction_boundary": 34.008278,
        "core_momentum": 0.193457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273002
      },
      {
        "date": "2025-04-11",
        "close": 38.159508,
        "direction_boundary": 33.385445,
        "core_momentum": 0.142998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280518
      },
      {
        "date": "2025-04-18",
        "close": 39.716843,
        "direction_boundary": 33.696865,
        "core_momentum": 0.178651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282982
      },
      {
        "date": "2025-04-25",
        "close": 42.947586,
        "direction_boundary": 34.860085,
        "core_momentum": 0.231999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299007
      },
      {
        "date": "2025-05-02",
        "close": 44.688705,
        "direction_boundary": 35.986671,
        "core_momentum": 0.241813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296977
      },
      {
        "date": "2025-05-09",
        "close": 44.969219,
        "direction_boundary": 37.030827,
        "core_momentum": 0.214373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291224
      },
      {
        "date": "2025-05-16",
        "close": 45.21104,
        "direction_boundary": 36.032471,
        "core_momentum": 0.25473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289132
      },
      {
        "date": "2025-05-23",
        "close": 43.556976,
        "direction_boundary": 34.988316,
        "core_momentum": 0.244901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293478
      },
      {
        "date": "2025-05-30",
        "close": 43.044315,
        "direction_boundary": 33.70602,
        "core_momentum": 0.277051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293952
      },
      {
        "date": "2025-06-06",
        "close": 42.502628,
        "direction_boundary": 34.695217,
        "core_momentum": 0.225028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285042
      },
      {
        "date": "2025-06-13",
        "close": 43.953564,
        "direction_boundary": 33.577789,
        "core_momentum": 0.309007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274289
      },
      {
        "date": "2025-06-20",
        "close": 44.669361,
        "direction_boundary": 33.916679,
        "core_momentum": 0.317032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251391
      },
      {
        "date": "2025-06-27",
        "close": 46.255711,
        "direction_boundary": 32.405411,
        "core_momentum": 0.427407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252495
      },
      {
        "date": "2025-07-04",
        "close": 47.745335,
        "direction_boundary": 32.066517,
        "core_momentum": 0.488947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253363
      },
      {
        "date": "2025-07-11",
        "close": 47.39711,
        "direction_boundary": 33.119827,
        "core_momentum": 0.43108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251048
      },
      {
        "date": "2025-07-18",
        "close": 51.904671,
        "direction_boundary": 32.881691,
        "core_momentum": 0.578528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27543
      },
      {
        "date": "2025-07-25",
        "close": 54.613075,
        "direction_boundary": 33.29385,
        "core_momentum": 0.640335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279729
      },
      {
        "date": "2025-08-01",
        "close": 54.148781,
        "direction_boundary": 31.553602,
        "core_momentum": 0.716089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280581
      },
      {
        "date": "2025-08-08",
        "close": 54.332565,
        "direction_boundary": 32.606911,
        "core_momentum": 0.66629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271173
      },
      {
        "date": "2025-08-15",
        "close": 56.673401,
        "direction_boundary": 33.568634,
        "core_momentum": 0.688284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273661
      },
      {
        "date": "2025-08-22",
        "close": 56.286892,
        "direction_boundary": 34.117138,
        "core_momentum": 0.649813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269166
      },
      {
        "date": "2025-08-29",
        "close": 59.219009,
        "direction_boundary": 33.549294,
        "core_momentum": 0.765134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258766
      },
      {
        "date": "2025-09-05",
        "close": 58.632587,
        "direction_boundary": 33.242104,
        "core_momentum": 0.763805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258793
      },
      {
        "date": "2025-09-12",
        "close": 60.020454,
        "direction_boundary": 33.819256,
        "core_momentum": 0.774742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239554
      },
      {
        "date": "2025-09-19",
        "close": 59.179913,
        "direction_boundary": 34.908398,
        "core_momentum": 0.695292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242964
      },
      {
        "date": "2025-09-26",
        "close": 60.597103,
        "direction_boundary": 35.792744,
        "core_momentum": 0.693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242724
      },
      {
        "date": "2025-10-03",
        "close": 63.206688,
        "direction_boundary": 37.319401,
        "core_momentum": 0.693668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242849
      },
      {
        "date": "2025-10-10",
        "close": 61.271488,
        "direction_boundary": 35.755508,
        "core_momentum": 0.713624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226149
      },
      {
        "date": "2025-10-17",
        "close": 59.746792,
        "direction_boundary": 35.001484,
        "core_momentum": 0.706979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231595
      },
      {
        "date": "2025-10-24",
        "close": 60.333214,
        "direction_boundary": 34.489494,
        "core_momentum": 0.749322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213387
      },
      {
        "date": "2025-10-31",
        "close": 57.420643,
        "direction_boundary": 36.193024,
        "core_momentum": 0.586511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226551
      },
      {
        "date": "2025-11-07",
        "close": 60.958733,
        "direction_boundary": 37.989647,
        "core_momentum": 0.604614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23688
      },
      {
        "date": "2025-11-14",
        "close": 66.031296,
        "direction_boundary": 39.171879,
        "core_momentum": 0.685681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254784
      },
      {
        "date": "2025-11-21",
        "close": 60.74371,
        "direction_boundary": 40.195854,
        "core_momentum": 0.511193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280352
      },
      {
        "date": "2025-11-28",
        "close": 64.115646,
        "direction_boundary": 40.642681,
        "core_momentum": 0.577545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283638
      },
      {
        "date": "2025-12-05",
        "close": 66.862068,
        "direction_boundary": 42.87682,
        "core_momentum": 0.559399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282969
      },
      {
        "date": "2025-12-12",
        "close": 68.357445,
        "direction_boundary": 40.298252,
        "core_momentum": 0.696288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282107
      },
      {
        "date": "2025-12-19",
        "close": 65.679436,
        "direction_boundary": 37.449726,
        "core_momentum": 0.753803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292963
      },
      {
        "date": "2025-12-26",
        "close": 65.141891,
        "direction_boundary": 38.566795,
        "core_momentum": 0.689067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293156
      },
      {
        "date": "2026-01-02",
        "close": 66.080162,
        "direction_boundary": 38.147896,
        "core_momentum": 0.73221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291948
      },
      {
        "date": "2026-01-09",
        "close": 73.029282,
        "direction_boundary": 37.384563,
        "core_momentum": 0.953461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314439
      },
      {
        "date": "2026-01-16",
        "close": 72.667656,
        "direction_boundary": 37.710377,
        "core_momentum": 0.926994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296784
      },
      {
        "date": "2026-01-23",
        "close": 73.078148,
        "direction_boundary": 37.654526,
        "core_momentum": 0.940753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291811
      },
      {
        "date": "2026-01-30",
        "close": 71.123405,
        "direction_boundary": 37.561432,
        "core_momentum": 0.893522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295439
      },
      {
        "date": "2026-02-06",
        "close": 73.99688,
        "direction_boundary": 36.183716,
        "core_momentum": 1.045033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297956
      },
      {
        "date": "2026-02-13",
        "close": 74.475792,
        "direction_boundary": 36.760868,
        "core_momentum": 1.025953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294792
      },
      {
        "date": "2026-02-20",
        "close": 76.479408,
        "direction_boundary": 38.911224,
        "core_momentum": 0.965485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294499
      },
      {
        "date": "2026-02-27",
        "close": 80.63324,
        "direction_boundary": 37.133221,
        "core_momentum": 1.171458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295071
      },
      {
        "date": "2026-03-06",
        "close": 73.801407,
        "direction_boundary": 36.770176,
        "core_momentum": 1.0071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325272
      },
      {
        "date": "2026-03-13",
        "close": 75.159958,
        "direction_boundary": 40.084148,
        "core_momentum": 0.875054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324889
      },
      {
        "date": "2026-03-20",
        "close": 73.709999,
        "direction_boundary": 40.858246,
        "core_momentum": 0.804042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325727
      },
      {
        "date": "2026-03-27",
        "close": 72.82,
        "direction_boundary": 40.974316,
        "core_momentum": 0.777211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326165
      },
      {
        "date": "2026-04-03",
        "close": 74.389999,
        "direction_boundary": 40.587402,
        "core_momentum": 0.832835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322946
      },
      {
        "date": "2026-04-10",
        "close": 73.260002,
        "direction_boundary": 38.159508,
        "core_momentum": 0.919836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320022
      },
      {
        "date": "2026-04-17",
        "close": 72.860001,
        "direction_boundary": 39.716843,
        "core_momentum": 0.834486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317225
      },
      {
        "date": "2026-04-24",
        "close": 70.940002,
        "direction_boundary": 42.947586,
        "core_momentum": 0.651781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320746
      },
      {
        "date": "2026-05-01",
        "close": 67.889999,
        "direction_boundary": 44.688705,
        "core_momentum": 0.519176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318911
      },
      {
        "date": "2026-05-08",
        "close": 71.279999,
        "direction_boundary": 44.969219,
        "core_momentum": 0.585084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31556
      },
      {
        "date": "2026-05-15",
        "close": 73.220001,
        "direction_boundary": 45.21104,
        "core_momentum": 0.619516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298835
      },
      {
        "date": "2026-05-22",
        "close": 71.239998,
        "direction_boundary": 43.556976,
        "core_momentum": 0.635559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275209
      },
      {
        "date": "2026-05-29",
        "close": 66.379997,
        "direction_boundary": 43.044315,
        "core_momentum": 0.542132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285919
      },
      {
        "date": "2026-06-05",
        "close": 62.720001,
        "direction_boundary": 42.502628,
        "core_momentum": 0.475673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29059
      },
      {
        "date": "2026-06-12",
        "close": 63.25,
        "direction_boundary": 43.953564,
        "core_momentum": 0.439019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288888
      },
      {
        "date": "2026-06-19",
        "close": 64.760002,
        "direction_boundary": 44.669361,
        "core_momentum": 0.449763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286048
      },
      {
        "date": "2026-06-26",
        "close": 62.759998,
        "direction_boundary": 46.255711,
        "core_momentum": 0.356805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289077
      },
      {
        "date": "2026-07-03",
        "close": 62.709999,
        "direction_boundary": 47.745335,
        "core_momentum": 0.313427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28819
      },
      {
        "date": "2026-07-10",
        "close": 62.0,
        "direction_boundary": 47.39711,
        "core_momentum": 0.308097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247921
      },
      {
        "date": "2026-07-17",
        "close": 63.23,
        "direction_boundary": 51.904671,
        "core_momentum": 0.218195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250521
      },
      {
        "date": "2026-07-24",
        "close": 63.619999,
        "direction_boundary": 54.613075,
        "core_momentum": 0.164922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250567
      },
      {
        "date": "2026-07-31",
        "close": 66.410004,
        "direction_boundary": 54.148781,
        "core_momentum": 0.226436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257126
      },
      {
        "date": "2026-08-07",
        "close": 63.700001,
        "direction_boundary": 54.332565,
        "core_momentum": 0.172409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255113
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.645725,
        "volume": 1107400
      },
      {
        "date": "2023-08-25",
        "close": 40.733116,
        "volume": 869600
      },
      {
        "date": "2023-09-01",
        "close": 41.706497,
        "volume": 1069700
      },
      {
        "date": "2023-09-08",
        "close": 41.785419,
        "volume": 682900
      },
      {
        "date": "2023-09-15",
        "close": 40.715576,
        "volume": 1296600
      },
      {
        "date": "2023-09-22",
        "close": 41.127728,
        "volume": 686600
      },
      {
        "date": "2023-09-29",
        "close": 40.706802,
        "volume": 750854
      },
      {
        "date": "2023-10-06",
        "close": 39.864952,
        "volume": 809700
      },
      {
        "date": "2023-10-13",
        "close": 38.356647,
        "volume": 1315900
      },
      {
        "date": "2023-10-20",
        "close": 35.480339,
        "volume": 1510300
      },
      {
        "date": "2023-10-27",
        "close": 34.848953,
        "volume": 1473700
      },
      {
        "date": "2023-11-03",
        "close": 35.88372,
        "volume": 1120100
      },
      {
        "date": "2023-11-10",
        "close": 35.050644,
        "volume": 2243400
      },
      {
        "date": "2023-11-17",
        "close": 34.901566,
        "volume": 1684400
      },
      {
        "date": "2023-11-24",
        "close": 35.278645,
        "volume": 952900
      },
      {
        "date": "2023-12-01",
        "close": 34.708649,
        "volume": 2717900
      },
      {
        "date": "2023-12-08",
        "close": 35.471565,
        "volume": 1326400
      },
      {
        "date": "2023-12-15",
        "close": 35.07695,
        "volume": 1985800
      },
      {
        "date": "2023-12-22",
        "close": 34.778801,
        "volume": 1028257
      },
      {
        "date": "2023-12-29",
        "close": 36.138027,
        "volume": 398500
      },
      {
        "date": "2024-01-05",
        "close": 35.462799,
        "volume": 534200
      },
      {
        "date": "2024-01-12",
        "close": 35.427719,
        "volume": 1971000
      },
      {
        "date": "2024-01-19",
        "close": 35.66449,
        "volume": 2513600
      },
      {
        "date": "2024-01-26",
        "close": 36.225727,
        "volume": 1653900
      },
      {
        "date": "2024-02-02",
        "close": 35.743416,
        "volume": 1487300
      },
      {
        "date": "2024-02-09",
        "close": 37.26926,
        "volume": 818400
      },
      {
        "date": "2024-02-16",
        "close": 36.234493,
        "volume": 1054900
      },
      {
        "date": "2024-02-23",
        "close": 36.488804,
        "volume": 885400
      },
      {
        "date": "2024-03-01",
        "close": 35.506649,
        "volume": 1334900
      },
      {
        "date": "2024-03-08",
        "close": 34.29649,
        "volume": 1798100
      },
      {
        "date": "2024-03-15",
        "close": 34.892796,
        "volume": 2249062
      },
      {
        "date": "2024-03-22",
        "close": 34.255577,
        "volume": 1526400
      },
      {
        "date": "2024-03-29",
        "close": 34.163979,
        "volume": 1453688
      },
      {
        "date": "2024-04-05",
        "close": 34.008278,
        "volume": 1216900
      },
      {
        "date": "2024-04-12",
        "close": 33.385445,
        "volume": 1703600
      },
      {
        "date": "2024-04-19",
        "close": 33.696865,
        "volume": 2219200
      },
      {
        "date": "2024-04-26",
        "close": 34.860085,
        "volume": 1142711
      },
      {
        "date": "2024-05-03",
        "close": 35.986671,
        "volume": 1218400
      },
      {
        "date": "2024-05-10",
        "close": 37.030827,
        "volume": 1426100
      },
      {
        "date": "2024-05-17",
        "close": 36.032471,
        "volume": 1155439
      },
      {
        "date": "2024-05-24",
        "close": 34.988316,
        "volume": 687300
      },
      {
        "date": "2024-05-31",
        "close": 33.70602,
        "volume": 1592800
      },
      {
        "date": "2024-06-07",
        "close": 34.695217,
        "volume": 1259100
      },
      {
        "date": "2024-06-14",
        "close": 33.577789,
        "volume": 987900
      },
      {
        "date": "2024-06-21",
        "close": 33.916679,
        "volume": 1786900
      },
      {
        "date": "2024-06-28",
        "close": 32.405411,
        "volume": 1437351
      },
      {
        "date": "2024-07-05",
        "close": 32.066517,
        "volume": 1298900
      },
      {
        "date": "2024-07-12",
        "close": 33.119827,
        "volume": 1136600
      },
      {
        "date": "2024-07-19",
        "close": 32.881691,
        "volume": 1303900
      },
      {
        "date": "2024-07-26",
        "close": 33.29385,
        "volume": 644100
      },
      {
        "date": "2024-08-02",
        "close": 31.553602,
        "volume": 933500
      },
      {
        "date": "2024-08-09",
        "close": 32.606911,
        "volume": 1287500
      },
      {
        "date": "2024-08-16",
        "close": 33.568634,
        "volume": 1106000
      },
      {
        "date": "2024-08-23",
        "close": 34.117138,
        "volume": 1293300
      },
      {
        "date": "2024-08-30",
        "close": 33.549294,
        "volume": 1574700
      },
      {
        "date": "2024-09-06",
        "close": 33.242104,
        "volume": 1287600
      },
      {
        "date": "2024-09-13",
        "close": 33.819256,
        "volume": 1197500
      },
      {
        "date": "2024-09-20",
        "close": 34.908398,
        "volume": 1088678
      },
      {
        "date": "2024-09-27",
        "close": 35.792744,
        "volume": 1347100
      },
      {
        "date": "2024-10-04",
        "close": 37.319401,
        "volume": 1683490
      },
      {
        "date": "2024-10-11",
        "close": 35.755508,
        "volume": 1430500
      },
      {
        "date": "2024-10-18",
        "close": 35.001484,
        "volume": 1261400
      },
      {
        "date": "2024-10-25",
        "close": 34.489494,
        "volume": 753000
      },
      {
        "date": "2024-11-01",
        "close": 36.193024,
        "volume": 1602800
      },
      {
        "date": "2024-11-08",
        "close": 37.989647,
        "volume": 1579200
      },
      {
        "date": "2024-11-15",
        "close": 39.171879,
        "volume": 1186000
      },
      {
        "date": "2024-11-22",
        "close": 40.195854,
        "volume": 1088200
      },
      {
        "date": "2024-11-29",
        "close": 40.642681,
        "volume": 2249378
      },
      {
        "date": "2024-12-06",
        "close": 42.87682,
        "volume": 2252100
      },
      {
        "date": "2024-12-13",
        "close": 40.298252,
        "volume": 947941
      },
      {
        "date": "2024-12-20",
        "close": 37.449726,
        "volume": 1510800
      },
      {
        "date": "2024-12-27",
        "close": 38.566795,
        "volume": 248600
      },
      {
        "date": "2025-01-03",
        "close": 38.147896,
        "volume": 419300
      },
      {
        "date": "2025-01-10",
        "close": 37.384563,
        "volume": 664500
      },
      {
        "date": "2025-01-17",
        "close": 37.710377,
        "volume": 867800
      },
      {
        "date": "2025-01-24",
        "close": 37.654526,
        "volume": 634400
      },
      {
        "date": "2025-01-31",
        "close": 37.561432,
        "volume": 273200
      },
      {
        "date": "2025-02-07",
        "close": 36.183716,
        "volume": 714300
      },
      {
        "date": "2025-02-14",
        "close": 36.760868,
        "volume": 898600
      },
      {
        "date": "2025-02-21",
        "close": 38.911224,
        "volume": 1297398
      },
      {
        "date": "2025-02-28",
        "close": 37.133221,
        "volume": 1276800
      },
      {
        "date": "2025-03-07",
        "close": 36.770176,
        "volume": 1320800
      },
      {
        "date": "2025-03-14",
        "close": 40.084148,
        "volume": 2256300
      },
      {
        "date": "2025-03-21",
        "close": 40.858246,
        "volume": 1470757
      },
      {
        "date": "2025-03-28",
        "close": 40.974316,
        "volume": 949900
      },
      {
        "date": "2025-04-04",
        "close": 40.587402,
        "volume": 823500
      },
      {
        "date": "2025-04-11",
        "close": 38.159508,
        "volume": 1882000
      },
      {
        "date": "2025-04-18",
        "close": 39.716843,
        "volume": 632400
      },
      {
        "date": "2025-04-25",
        "close": 42.947586,
        "volume": 1628200
      },
      {
        "date": "2025-05-02",
        "close": 44.688705,
        "volume": 1193300
      },
      {
        "date": "2025-05-09",
        "close": 44.969219,
        "volume": 1529000
      },
      {
        "date": "2025-05-16",
        "close": 45.21104,
        "volume": 1066200
      },
      {
        "date": "2025-05-23",
        "close": 43.556976,
        "volume": 1471200
      },
      {
        "date": "2025-05-30",
        "close": 43.044315,
        "volume": 2761680
      },
      {
        "date": "2025-06-06",
        "close": 42.502628,
        "volume": 2048908
      },
      {
        "date": "2025-06-13",
        "close": 43.953564,
        "volume": 1241700
      },
      {
        "date": "2025-06-20",
        "close": 44.669361,
        "volume": 1241100
      },
      {
        "date": "2025-06-27",
        "close": 46.255711,
        "volume": 1293400
      },
      {
        "date": "2025-07-04",
        "close": 47.745335,
        "volume": 1153200
      },
      {
        "date": "2025-07-11",
        "close": 47.39711,
        "volume": 1131500
      },
      {
        "date": "2025-07-18",
        "close": 51.904671,
        "volume": 1211700
      },
      {
        "date": "2025-07-25",
        "close": 54.613075,
        "volume": 1403100
      },
      {
        "date": "2025-08-01",
        "close": 54.148781,
        "volume": 1846700
      },
      {
        "date": "2025-08-08",
        "close": 54.332565,
        "volume": 907400
      },
      {
        "date": "2025-08-15",
        "close": 56.673401,
        "volume": 1004112
      },
      {
        "date": "2025-08-22",
        "close": 56.286892,
        "volume": 1215300
      },
      {
        "date": "2025-08-29",
        "close": 59.219009,
        "volume": 2256200
      },
      {
        "date": "2025-09-05",
        "close": 58.632587,
        "volume": 1514800
      },
      {
        "date": "2025-09-12",
        "close": 60.020454,
        "volume": 1327300
      },
      {
        "date": "2025-09-19",
        "close": 59.179913,
        "volume": 2339100
      },
      {
        "date": "2025-09-26",
        "close": 60.597103,
        "volume": 1317250
      },
      {
        "date": "2025-10-03",
        "close": 63.206688,
        "volume": 1770100
      },
      {
        "date": "2025-10-10",
        "close": 61.271488,
        "volume": 1072300
      },
      {
        "date": "2025-10-17",
        "close": 59.746792,
        "volume": 1253900
      },
      {
        "date": "2025-10-24",
        "close": 60.333214,
        "volume": 2213504
      },
      {
        "date": "2025-10-31",
        "close": 57.420643,
        "volume": 2158900
      },
      {
        "date": "2025-11-07",
        "close": 60.958733,
        "volume": 2437955
      },
      {
        "date": "2025-11-14",
        "close": 66.031296,
        "volume": 1687000
      },
      {
        "date": "2025-11-21",
        "close": 60.74371,
        "volume": 1313700
      },
      {
        "date": "2025-11-28",
        "close": 64.115646,
        "volume": 2019048
      },
      {
        "date": "2025-12-05",
        "close": 66.862068,
        "volume": 1192600
      },
      {
        "date": "2025-12-12",
        "close": 68.357445,
        "volume": 1459400
      },
      {
        "date": "2025-12-19",
        "close": 65.679436,
        "volume": 1677500
      },
      {
        "date": "2025-12-26",
        "close": 65.141891,
        "volume": 596637
      },
      {
        "date": "2026-01-02",
        "close": 66.080162,
        "volume": 679400
      },
      {
        "date": "2026-01-09",
        "close": 73.029282,
        "volume": 1723600
      },
      {
        "date": "2026-01-16",
        "close": 72.667656,
        "volume": 1303100
      },
      {
        "date": "2026-01-23",
        "close": 73.078148,
        "volume": 1652400
      },
      {
        "date": "2026-01-30",
        "close": 71.123405,
        "volume": 3151900
      },
      {
        "date": "2026-02-06",
        "close": 73.99688,
        "volume": 2369900
      },
      {
        "date": "2026-02-13",
        "close": 74.475792,
        "volume": 1924139
      },
      {
        "date": "2026-02-20",
        "close": 76.479408,
        "volume": 1122100
      },
      {
        "date": "2026-02-27",
        "close": 80.63324,
        "volume": 1959515
      },
      {
        "date": "2026-03-06",
        "close": 73.801407,
        "volume": 2160438
      },
      {
        "date": "2026-03-13",
        "close": 75.159958,
        "volume": 2265645
      },
      {
        "date": "2026-03-20",
        "close": 73.709999,
        "volume": 2521928
      },
      {
        "date": "2026-03-27",
        "close": 72.82,
        "volume": 1355412
      },
      {
        "date": "2026-04-03",
        "close": 74.389999,
        "volume": 1605400
      },
      {
        "date": "2026-04-10",
        "close": 73.260002,
        "volume": 1284900
      },
      {
        "date": "2026-04-17",
        "close": 72.860001,
        "volume": 1879500
      },
      {
        "date": "2026-04-24",
        "close": 70.940002,
        "volume": 1217000
      },
      {
        "date": "2026-05-01",
        "close": 67.889999,
        "volume": 1596607
      },
      {
        "date": "2026-05-08",
        "close": 71.279999,
        "volume": 1610343
      },
      {
        "date": "2026-05-15",
        "close": 73.220001,
        "volume": 1631600
      },
      {
        "date": "2026-05-22",
        "close": 71.239998,
        "volume": 1003600
      },
      {
        "date": "2026-05-29",
        "close": 66.379997,
        "volume": 3019400
      },
      {
        "date": "2026-06-05",
        "close": 62.720001,
        "volume": 210600
      },
      {
        "date": "2026-06-12",
        "close": 63.25,
        "volume": 423900
      },
      {
        "date": "2026-06-19",
        "close": 64.760002,
        "volume": 514900
      },
      {
        "date": "2026-06-26",
        "close": 62.759998,
        "volume": 256700
      },
      {
        "date": "2026-07-03",
        "close": 62.709999,
        "volume": 303800
      },
      {
        "date": "2026-07-10",
        "close": 62.0,
        "volume": 1863100
      },
      {
        "date": "2026-07-17",
        "close": 63.23,
        "volume": 1309200
      },
      {
        "date": "2026-07-24",
        "close": 63.619999,
        "volume": 1853100
      },
      {
        "date": "2026-07-31",
        "close": 66.410004,
        "volume": 1569700
      },
      {
        "date": "2026-08-07",
        "close": 63.700001,
        "volume": 1896300
      }
    ],
    "sharemaestro_context": {
      "trend": 69.818863,
      "fair_value": 47.585551,
      "market_activity": -25.316157,
      "market_dynamics": -0.659049,
      "relative_strength": -19.489972
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.000159,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.004388,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.024216,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.027119,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.033405,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.03914,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.015728,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.018393,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-08-26",
        "tenure": "Established",
        "return": -0.015967
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.04082
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.010481
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.004606
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.007359
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.193373
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.037809
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.732821
      }
    ]
  }
}