{
  "ticker": {
    "uuid": "7d5f66cb-c15f-4f82-babb-16520bec91ac",
    "symbol": "NWG",
    "name": "Natwest Group PLC",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.19,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.56355,
    "boundary_margin": 0.414821,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.334115,
    "volatility_stability": 0.6856,
    "risk_context": 0.2993,
    "current_regime": {
      "move": 2.413097,
      "interruption": -0.204002,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 41.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.858267,
        "direction_boundary": 4.874514,
        "core_momentum": -0.003333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290021
      },
      {
        "date": "2023-08-25",
        "close": 4.808268,
        "direction_boundary": 4.674348,
        "core_momentum": 0.02865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288746
      },
      {
        "date": "2023-09-01",
        "close": 4.941599,
        "direction_boundary": 4.530441,
        "core_momentum": 0.090755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28136
      },
      {
        "date": "2023-09-08",
        "close": 4.724935,
        "direction_boundary": 4.859642,
        "core_momentum": -0.02772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27729
      },
      {
        "date": "2023-09-15",
        "close": 4.949932,
        "direction_boundary": 4.977214,
        "core_momentum": -0.005481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277578
      },
      {
        "date": "2023-09-22",
        "close": 4.941599,
        "direction_boundary": 4.201239,
        "core_momentum": 0.176224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273193
      },
      {
        "date": "2023-09-29",
        "close": 4.858267,
        "direction_boundary": 3.911228,
        "core_momentum": 0.242133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270788
      },
      {
        "date": "2023-10-06",
        "close": 4.691603,
        "direction_boundary": 3.997448,
        "core_momentum": 0.17365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272173
      },
      {
        "date": "2023-10-13",
        "close": 4.63327,
        "direction_boundary": 4.005286,
        "core_momentum": 0.156789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267076
      },
      {
        "date": "2023-10-20",
        "close": 4.483272,
        "direction_boundary": 4.201239,
        "core_momentum": 0.067131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269241
      },
      {
        "date": "2023-10-27",
        "close": 3.683283,
        "direction_boundary": 4.107182,
        "core_momentum": -0.103209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374592
      },
      {
        "date": "2023-11-03",
        "close": 3.90828,
        "direction_boundary": 4.295297,
        "core_momentum": -0.090103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388029
      },
      {
        "date": "2023-11-10",
        "close": 4.074944,
        "direction_boundary": 4.679365,
        "core_momentum": -0.129167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395141
      },
      {
        "date": "2023-11-17",
        "close": 4.37494,
        "direction_boundary": 4.851804,
        "core_momentum": -0.098286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407351
      },
      {
        "date": "2023-11-24",
        "close": 4.358274,
        "direction_boundary": 4.906671,
        "core_momentum": -0.111766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407403
      },
      {
        "date": "2023-12-01",
        "close": 4.665445,
        "direction_boundary": 5.07911,
        "core_momentum": -0.081444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420953
      },
      {
        "date": "2023-12-08",
        "close": 4.793617,
        "direction_boundary": 5.07911,
        "core_momentum": -0.056209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423292
      },
      {
        "date": "2023-12-15",
        "close": 4.844886,
        "direction_boundary": 4.961538,
        "core_momentum": -0.023511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423766
      },
      {
        "date": "2023-12-22",
        "close": 4.827796,
        "direction_boundary": 5.07911,
        "core_momentum": -0.04948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383222
      },
      {
        "date": "2023-12-29",
        "close": 4.810707,
        "direction_boundary": 5.063434,
        "core_momentum": -0.049912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375085
      },
      {
        "date": "2024-01-05",
        "close": 4.88761,
        "direction_boundary": 5.345607,
        "core_momentum": -0.085677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374652
      },
      {
        "date": "2024-01-12",
        "close": 4.665445,
        "direction_boundary": 5.761028,
        "core_momentum": -0.190171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368577
      },
      {
        "date": "2024-01-19",
        "close": 4.605632,
        "direction_boundary": 5.839409,
        "core_momentum": -0.211285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367067
      },
      {
        "date": "2024-01-26",
        "close": 4.930333,
        "direction_boundary": 6.066715,
        "core_momentum": -0.187314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379441
      },
      {
        "date": "2024-02-02",
        "close": 4.827796,
        "direction_boundary": 5.870762,
        "core_momentum": -0.177654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377425
      },
      {
        "date": "2024-02-09",
        "close": 4.631266,
        "direction_boundary": 5.855085,
        "core_momentum": -0.209018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381105
      },
      {
        "date": "2024-02-16",
        "close": 5.06705,
        "direction_boundary": 5.494531,
        "core_momentum": -0.077801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399134
      },
      {
        "date": "2024-02-23",
        "close": 5.161042,
        "direction_boundary": 5.361283,
        "core_momentum": -0.037349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399399
      },
      {
        "date": "2024-03-01",
        "close": 5.44302,
        "direction_boundary": 5.643456,
        "core_momentum": -0.035517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404166
      },
      {
        "date": "2024-03-08",
        "close": 5.62246,
        "direction_boundary": 5.32993,
        "core_momentum": 0.054884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399782
      },
      {
        "date": "2024-03-15",
        "close": 5.588747,
        "direction_boundary": 5.063844,
        "core_momentum": 0.103657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395933
      },
      {
        "date": "2024-03-22",
        "close": 5.955369,
        "direction_boundary": 5.234809,
        "core_momentum": 0.137648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404087
      },
      {
        "date": "2024-03-29",
        "close": 6.080557,
        "direction_boundary": 5.37321,
        "core_momentum": 0.131643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402962
      },
      {
        "date": "2024-04-05",
        "close": 6.393527,
        "direction_boundary": 5.470905,
        "core_momentum": 0.168642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401851
      },
      {
        "date": "2024-04-12",
        "close": 6.169977,
        "direction_boundary": 5.641871,
        "core_momentum": 0.093605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405909
      },
      {
        "date": "2024-04-19",
        "close": 6.250455,
        "direction_boundary": 5.560459,
        "core_momentum": 0.12409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400935
      },
      {
        "date": "2024-04-26",
        "close": 7.010524,
        "direction_boundary": 5.397634,
        "core_momentum": 0.298814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294033
      },
      {
        "date": "2024-05-03",
        "close": 6.956872,
        "direction_boundary": 5.397634,
        "core_momentum": 0.288874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292966
      },
      {
        "date": "2024-05-10",
        "close": 7.2609,
        "direction_boundary": 5.30808,
        "core_momentum": 0.367896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293104
      },
      {
        "date": "2024-05-17",
        "close": 7.430798,
        "direction_boundary": 5.470905,
        "core_momentum": 0.358239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28455
      },
      {
        "date": "2024-05-24",
        "close": 7.162538,
        "direction_boundary": 5.430199,
        "core_momentum": 0.319019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293676
      },
      {
        "date": "2024-05-31",
        "close": 7.386088,
        "direction_boundary": 5.430199,
        "core_momentum": 0.360187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285669
      },
      {
        "date": "2024-06-07",
        "close": 7.296668,
        "direction_boundary": 5.365069,
        "core_momentum": 0.360032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288257
      },
      {
        "date": "2024-06-14",
        "close": 7.099944,
        "direction_boundary": 5.365069,
        "core_momentum": 0.323365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294454
      },
      {
        "date": "2024-06-21",
        "close": 7.403972,
        "direction_boundary": 4.713771,
        "core_momentum": 0.570711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295571
      },
      {
        "date": "2024-06-28",
        "close": 7.180422,
        "direction_boundary": 4.982431,
        "core_momentum": 0.441148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301569
      },
      {
        "date": "2024-07-05",
        "close": 7.61858,
        "direction_boundary": 4.876595,
        "core_momentum": 0.562274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307637
      },
      {
        "date": "2024-07-12",
        "close": 7.61858,
        "direction_boundary": 5.194103,
        "core_momentum": 0.466775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294905
      },
      {
        "date": "2024-07-19",
        "close": 7.833188,
        "direction_boundary": 5.299939,
        "core_momentum": 0.477977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291518
      },
      {
        "date": "2024-07-26",
        "close": 8.521722,
        "direction_boundary": 5.161538,
        "core_momentum": 0.651004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297588
      },
      {
        "date": "2024-08-02",
        "close": 7.52916,
        "direction_boundary": 4.982431,
        "core_momentum": 0.511142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35523
      },
      {
        "date": "2024-08-09",
        "close": 7.872798,
        "direction_boundary": 5.033265,
        "core_momentum": 0.564153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346776
      },
      {
        "date": "2024-08-16",
        "close": 8.336974,
        "direction_boundary": 4.858267,
        "core_momentum": 0.716039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336489
      },
      {
        "date": "2024-08-23",
        "close": 8.437091,
        "direction_boundary": 4.808268,
        "core_momentum": 0.754705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336638
      },
      {
        "date": "2024-08-30",
        "close": 8.391583,
        "direction_boundary": 4.941599,
        "core_momentum": 0.698151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334501
      },
      {
        "date": "2024-09-06",
        "close": 7.891001,
        "direction_boundary": 4.724935,
        "core_momentum": 0.670076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350614
      },
      {
        "date": "2024-09-13",
        "close": 8.136741,
        "direction_boundary": 4.949932,
        "core_momentum": 0.643809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350318
      },
      {
        "date": "2024-09-20",
        "close": 8.264162,
        "direction_boundary": 4.941599,
        "core_momentum": 0.672366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343115
      },
      {
        "date": "2024-09-27",
        "close": 8.500801,
        "direction_boundary": 4.858267,
        "core_momentum": 0.74976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343625
      },
      {
        "date": "2024-10-04",
        "close": 8.382482,
        "direction_boundary": 4.691603,
        "core_momentum": 0.786699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341212
      },
      {
        "date": "2024-10-11",
        "close": 8.519004,
        "direction_boundary": 4.63327,
        "core_momentum": 0.838659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334741
      },
      {
        "date": "2024-10-18",
        "close": 8.664628,
        "direction_boundary": 4.483272,
        "core_momentum": 0.932657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3348
      },
      {
        "date": "2024-10-25",
        "close": 8.637324,
        "direction_boundary": 3.683283,
        "core_momentum": 1.345007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301044
      },
      {
        "date": "2024-11-01",
        "close": 8.883064,
        "direction_boundary": 3.90828,
        "core_momentum": 1.272883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301393
      },
      {
        "date": "2024-11-08",
        "close": 9.083297,
        "direction_boundary": 4.074944,
        "core_momentum": 1.229061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298178
      },
      {
        "date": "2024-11-15",
        "close": 9.174312,
        "direction_boundary": 4.37494,
        "core_momentum": 1.097014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297455
      },
      {
        "date": "2024-11-22",
        "close": 9.010485,
        "direction_boundary": 4.358274,
        "core_momentum": 1.067443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292899
      },
      {
        "date": "2024-11-29",
        "close": 9.410951,
        "direction_boundary": 4.665445,
        "core_momentum": 1.01716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29533
      },
      {
        "date": "2024-12-06",
        "close": 9.674895,
        "direction_boundary": 4.793617,
        "core_momentum": 1.018287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294696
      },
      {
        "date": "2024-12-13",
        "close": 9.438256,
        "direction_boundary": 4.844886,
        "core_momentum": 0.948086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294052
      },
      {
        "date": "2024-12-20",
        "close": 9.147008,
        "direction_boundary": 4.827796,
        "core_momentum": 0.894655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296161
      },
      {
        "date": "2024-12-27",
        "close": 9.247124,
        "direction_boundary": 4.810707,
        "core_momentum": 0.922196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290834
      },
      {
        "date": "2025-01-03",
        "close": 9.274429,
        "direction_boundary": 4.88761,
        "core_momentum": 0.897539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282014
      },
      {
        "date": "2025-01-10",
        "close": 8.409786,
        "direction_boundary": 4.665445,
        "core_momentum": 0.802569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317665
      },
      {
        "date": "2025-01-17",
        "close": 9.292632,
        "direction_boundary": 4.605632,
        "core_momentum": 1.017667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343226
      },
      {
        "date": "2025-01-24",
        "close": 9.620286,
        "direction_boundary": 4.930333,
        "core_momentum": 0.951245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327298
      },
      {
        "date": "2025-01-31",
        "close": 9.811417,
        "direction_boundary": 4.827796,
        "core_momentum": 1.032277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270123
      },
      {
        "date": "2025-02-07",
        "close": 10.139071,
        "direction_boundary": 4.631266,
        "core_momentum": 1.189266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267601
      },
      {
        "date": "2025-02-14",
        "close": 9.866026,
        "direction_boundary": 5.06705,
        "core_momentum": 0.947095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263209
      },
      {
        "date": "2025-02-21",
        "close": 10.384812,
        "direction_boundary": 5.161042,
        "core_momentum": 1.012154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270387
      },
      {
        "date": "2025-02-28",
        "close": 11.131135,
        "direction_boundary": 5.44302,
        "core_momentum": 1.045029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2826
      },
      {
        "date": "2025-03-07",
        "close": 11.067424,
        "direction_boundary": 5.62246,
        "core_momentum": 0.968431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264007
      },
      {
        "date": "2025-03-14",
        "close": 11.076479,
        "direction_boundary": 5.588747,
        "core_momentum": 0.981925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263259
      },
      {
        "date": "2025-03-21",
        "close": 11.28334,
        "direction_boundary": 5.955369,
        "core_momentum": 0.89465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263374
      },
      {
        "date": "2025-03-28",
        "close": 11.245729,
        "direction_boundary": 6.080557,
        "core_momentum": 0.849457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263115
      },
      {
        "date": "2025-04-04",
        "close": 10.079784,
        "direction_boundary": 6.393527,
        "core_momentum": 0.576561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310171
      },
      {
        "date": "2025-04-11",
        "close": 10.916632,
        "direction_boundary": 6.169977,
        "core_momentum": 0.769315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326023
      },
      {
        "date": "2025-04-18",
        "close": 11.537215,
        "direction_boundary": 6.250455,
        "core_momentum": 0.84582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332046
      },
      {
        "date": "2025-04-25",
        "close": 12.09198,
        "direction_boundary": 7.010524,
        "core_momentum": 0.724833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33503
      },
      {
        "date": "2025-05-02",
        "close": 12.223619,
        "direction_boundary": 6.956872,
        "core_momentum": 0.757057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334326
      },
      {
        "date": "2025-05-09",
        "close": 12.449285,
        "direction_boundary": 7.2609,
        "core_momentum": 0.714565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334133
      },
      {
        "date": "2025-05-16",
        "close": 12.797188,
        "direction_boundary": 7.430798,
        "core_momentum": 0.722182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334796
      },
      {
        "date": "2025-05-23",
        "close": 13.445981,
        "direction_boundary": 7.162538,
        "core_momentum": 0.877265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335448
      },
      {
        "date": "2025-05-30",
        "close": 13.445981,
        "direction_boundary": 7.386088,
        "core_momentum": 0.820447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333581
      },
      {
        "date": "2025-06-06",
        "close": 13.568217,
        "direction_boundary": 7.296668,
        "core_momentum": 0.859509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333024
      },
      {
        "date": "2025-06-13",
        "close": 13.163897,
        "direction_boundary": 7.099944,
        "core_momentum": 0.854085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334353
      },
      {
        "date": "2025-06-20",
        "close": 12.872411,
        "direction_boundary": 7.403972,
        "core_momentum": 0.738582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332213
      },
      {
        "date": "2025-06-27",
        "close": 13.210911,
        "direction_boundary": 7.180422,
        "core_momentum": 0.839852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332665
      },
      {
        "date": "2025-07-04",
        "close": 12.637341,
        "direction_boundary": 7.61858,
        "core_momentum": 0.658753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342074
      },
      {
        "date": "2025-07-11",
        "close": 12.477494,
        "direction_boundary": 7.61858,
        "core_momentum": 0.637772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305898
      },
      {
        "date": "2025-07-18",
        "close": 12.533911,
        "direction_boundary": 7.833188,
        "core_momentum": 0.600103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280661
      },
      {
        "date": "2025-07-25",
        "close": 13.295536,
        "direction_boundary": 8.521722,
        "core_momentum": 0.560194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286641
      },
      {
        "date": "2025-08-01",
        "close": 12.919425,
        "direction_boundary": 7.52916,
        "core_momentum": 0.715919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291999
      },
      {
        "date": "2025-08-08",
        "close": 13.56355,
        "direction_boundary": 7.872798,
        "core_momentum": 0.722837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295214
      },
      {
        "date": "2025-08-15",
        "close": 14.195303,
        "direction_boundary": 8.336974,
        "core_momentum": 0.702692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293492
      },
      {
        "date": "2025-08-22",
        "close": 14.70262,
        "direction_boundary": 8.437091,
        "core_momentum": 0.742617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290231
      },
      {
        "date": "2025-08-29",
        "close": 13.362538,
        "direction_boundary": 8.391583,
        "core_momentum": 0.592374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315594
      },
      {
        "date": "2025-09-05",
        "close": 13.171097,
        "direction_boundary": 7.891001,
        "core_momentum": 0.669129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316525
      },
      {
        "date": "2025-09-12",
        "close": 13.841139,
        "direction_boundary": 8.136741,
        "core_momentum": 0.701067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321903
      },
      {
        "date": "2025-09-19",
        "close": 13.295534,
        "direction_boundary": 8.264162,
        "core_momentum": 0.608818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328511
      },
      {
        "date": "2025-09-26",
        "close": 13.41997,
        "direction_boundary": 8.500801,
        "core_momentum": 0.578671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328236
      },
      {
        "date": "2025-10-03",
        "close": 14.252735,
        "direction_boundary": 8.382482,
        "core_momentum": 0.7003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29017
      },
      {
        "date": "2025-10-10",
        "close": 13.774135,
        "direction_boundary": 8.519004,
        "core_momentum": 0.616872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280861
      },
      {
        "date": "2025-10-17",
        "close": 13.783707,
        "direction_boundary": 8.664628,
        "core_momentum": 0.590802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272935
      },
      {
        "date": "2025-10-24",
        "close": 14.683476,
        "direction_boundary": 8.637324,
        "core_momentum": 0.700003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278593
      },
      {
        "date": "2025-10-31",
        "close": 14.807913,
        "direction_boundary": 8.883064,
        "core_momentum": 0.666983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278555
      },
      {
        "date": "2025-11-07",
        "close": 15.238653,
        "direction_boundary": 9.083297,
        "core_momentum": 0.677657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279738
      },
      {
        "date": "2025-11-14",
        "close": 15.181221,
        "direction_boundary": 9.174312,
        "core_momentum": 0.654753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278678
      },
      {
        "date": "2025-11-21",
        "close": 14.578184,
        "direction_boundary": 9.010485,
        "core_momentum": 0.617913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278923
      },
      {
        "date": "2025-11-28",
        "close": 16.013987,
        "direction_boundary": 9.410951,
        "core_momentum": 0.701633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305939
      },
      {
        "date": "2025-12-05",
        "close": 15.803402,
        "direction_boundary": 9.674895,
        "core_momentum": 0.633444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307159
      },
      {
        "date": "2025-12-12",
        "close": 15.79383,
        "direction_boundary": 9.438256,
        "core_momentum": 0.673384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302909
      },
      {
        "date": "2025-12-19",
        "close": 16.569164,
        "direction_boundary": 9.147008,
        "core_momentum": 0.81143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304949
      },
      {
        "date": "2025-12-26",
        "close": 16.952045,
        "direction_boundary": 9.247124,
        "core_momentum": 0.833223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304648
      },
      {
        "date": "2026-01-02",
        "close": 17.057337,
        "direction_boundary": 9.274429,
        "core_momentum": 0.839179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294634
      },
      {
        "date": "2026-01-09",
        "close": 16.521304,
        "direction_boundary": 8.409786,
        "core_momentum": 0.964533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298968
      },
      {
        "date": "2026-01-16",
        "close": 16.770176,
        "direction_boundary": 9.292632,
        "core_momentum": 0.804674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29888
      },
      {
        "date": "2026-01-23",
        "close": 16.923329,
        "direction_boundary": 9.620286,
        "core_momentum": 0.75913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290824
      },
      {
        "date": "2026-01-30",
        "close": 17.44979,
        "direction_boundary": 9.811417,
        "core_momentum": 0.778519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286941
      },
      {
        "date": "2026-02-06",
        "close": 17.334925,
        "direction_boundary": 10.139071,
        "core_momentum": 0.709715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282858
      },
      {
        "date": "2026-02-13",
        "close": 15.382234,
        "direction_boundary": 9.866026,
        "core_momentum": 0.559111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329489
      },
      {
        "date": "2026-02-20",
        "close": 16.128851,
        "direction_boundary": 10.384812,
        "core_momentum": 0.553119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332305
      },
      {
        "date": "2026-02-27",
        "close": 15.889551,
        "direction_boundary": 11.131135,
        "core_momentum": 0.427487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301591
      },
      {
        "date": "2026-03-06",
        "close": 14.855773,
        "direction_boundary": 11.067424,
        "core_momentum": 0.342297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317468
      },
      {
        "date": "2026-03-13",
        "close": 14.329312,
        "direction_boundary": 11.076479,
        "core_momentum": 0.29367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315416
      },
      {
        "date": "2026-03-20",
        "close": 13.89,
        "direction_boundary": 11.28334,
        "core_momentum": 0.231018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313268
      },
      {
        "date": "2026-03-27",
        "close": 14.27,
        "direction_boundary": 11.245729,
        "core_momentum": 0.268926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315082
      },
      {
        "date": "2026-04-03",
        "close": 15.29,
        "direction_boundary": 10.079784,
        "core_momentum": 0.516898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318545
      },
      {
        "date": "2026-04-10",
        "close": 16.55,
        "direction_boundary": 10.916632,
        "core_momentum": 0.516035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330856
      },
      {
        "date": "2026-04-17",
        "close": 16.9,
        "direction_boundary": 11.537215,
        "core_momentum": 0.464825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331267
      },
      {
        "date": "2026-04-24",
        "close": 15.76,
        "direction_boundary": 12.09198,
        "core_momentum": 0.303343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338092
      },
      {
        "date": "2026-05-01",
        "close": 15.38,
        "direction_boundary": 12.223619,
        "core_momentum": 0.25822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340043
      },
      {
        "date": "2026-05-08",
        "close": 15.83,
        "direction_boundary": 12.449285,
        "core_momentum": 0.271559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34007
      },
      {
        "date": "2026-05-15",
        "close": 14.98,
        "direction_boundary": 12.797188,
        "core_momentum": 0.17057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349011
      },
      {
        "date": "2026-05-22",
        "close": 15.66,
        "direction_boundary": 13.445981,
        "core_momentum": 0.16466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349405
      },
      {
        "date": "2026-05-29",
        "close": 16.04,
        "direction_boundary": 13.445981,
        "core_momentum": 0.192922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325545
      },
      {
        "date": "2026-06-05",
        "close": 15.79,
        "direction_boundary": 13.568217,
        "core_momentum": 0.163749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325765
      },
      {
        "date": "2026-06-12",
        "close": 16.58,
        "direction_boundary": 13.163897,
        "core_momentum": 0.259505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332727
      },
      {
        "date": "2026-06-19",
        "close": 16.77,
        "direction_boundary": 12.872411,
        "core_momentum": 0.302786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326411
      },
      {
        "date": "2026-06-26",
        "close": 17.22,
        "direction_boundary": 13.210911,
        "core_momentum": 0.303468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326948
      },
      {
        "date": "2026-07-03",
        "close": 17.99,
        "direction_boundary": 12.637341,
        "core_momentum": 0.423559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332335
      },
      {
        "date": "2026-07-10",
        "close": 17.76,
        "direction_boundary": 12.477494,
        "core_momentum": 0.423363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329476
      },
      {
        "date": "2026-07-17",
        "close": 17.92,
        "direction_boundary": 12.533911,
        "core_momentum": 0.429721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329138
      },
      {
        "date": "2026-07-24",
        "close": 17.97,
        "direction_boundary": 13.295536,
        "core_momentum": 0.351581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329004
      },
      {
        "date": "2026-07-31",
        "close": 18.94,
        "direction_boundary": 12.919425,
        "core_momentum": 0.46601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334148
      },
      {
        "date": "2026-08-07",
        "close": 19.19,
        "direction_boundary": 13.56355,
        "core_momentum": 0.414821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334115
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.858267,
        "volume": 8315043
      },
      {
        "date": "2023-08-25",
        "close": 4.808268,
        "volume": 5426071
      },
      {
        "date": "2023-09-01",
        "close": 4.941599,
        "volume": 5762983
      },
      {
        "date": "2023-09-08",
        "close": 4.724935,
        "volume": 3665439
      },
      {
        "date": "2023-09-15",
        "close": 4.949932,
        "volume": 5487220
      },
      {
        "date": "2023-09-22",
        "close": 4.941599,
        "volume": 5454337
      },
      {
        "date": "2023-09-29",
        "close": 4.858267,
        "volume": 6872145
      },
      {
        "date": "2023-10-06",
        "close": 4.691603,
        "volume": 6071244
      },
      {
        "date": "2023-10-13",
        "close": 4.63327,
        "volume": 6328950
      },
      {
        "date": "2023-10-20",
        "close": 4.483272,
        "volume": 8110339
      },
      {
        "date": "2023-10-27",
        "close": 3.683283,
        "volume": 12842727
      },
      {
        "date": "2023-11-03",
        "close": 3.90828,
        "volume": 13658873
      },
      {
        "date": "2023-11-10",
        "close": 4.074944,
        "volume": 13969369
      },
      {
        "date": "2023-11-17",
        "close": 4.37494,
        "volume": 10423929
      },
      {
        "date": "2023-11-24",
        "close": 4.358274,
        "volume": 4558756
      },
      {
        "date": "2023-12-01",
        "close": 4.665445,
        "volume": 9738357
      },
      {
        "date": "2023-12-08",
        "close": 4.793617,
        "volume": 12684200
      },
      {
        "date": "2023-12-15",
        "close": 4.844886,
        "volume": 10869017
      },
      {
        "date": "2023-12-22",
        "close": 4.827796,
        "volume": 8975472
      },
      {
        "date": "2023-12-29",
        "close": 4.810707,
        "volume": 5409343
      },
      {
        "date": "2024-01-05",
        "close": 4.88761,
        "volume": 6384227
      },
      {
        "date": "2024-01-12",
        "close": 4.665445,
        "volume": 8561102
      },
      {
        "date": "2024-01-19",
        "close": 4.605632,
        "volume": 8811269
      },
      {
        "date": "2024-01-26",
        "close": 4.930333,
        "volume": 9388874
      },
      {
        "date": "2024-02-02",
        "close": 4.827796,
        "volume": 9568248
      },
      {
        "date": "2024-02-09",
        "close": 4.631266,
        "volume": 7917982
      },
      {
        "date": "2024-02-16",
        "close": 5.06705,
        "volume": 12776060
      },
      {
        "date": "2024-02-23",
        "close": 5.161042,
        "volume": 8668221
      },
      {
        "date": "2024-03-01",
        "close": 5.44302,
        "volume": 7121119
      },
      {
        "date": "2024-03-08",
        "close": 5.62246,
        "volume": 8200341
      },
      {
        "date": "2024-03-15",
        "close": 5.588747,
        "volume": 7607321
      },
      {
        "date": "2024-03-22",
        "close": 5.955369,
        "volume": 9413403
      },
      {
        "date": "2024-03-29",
        "close": 6.080557,
        "volume": 4861781
      },
      {
        "date": "2024-04-05",
        "close": 6.393527,
        "volume": 11461316
      },
      {
        "date": "2024-04-12",
        "close": 6.169977,
        "volume": 9224815
      },
      {
        "date": "2024-04-19",
        "close": 6.250455,
        "volume": 7965750
      },
      {
        "date": "2024-04-26",
        "close": 7.010524,
        "volume": 8888457
      },
      {
        "date": "2024-05-03",
        "close": 6.956872,
        "volume": 6505839
      },
      {
        "date": "2024-05-10",
        "close": 7.2609,
        "volume": 5320288
      },
      {
        "date": "2024-05-17",
        "close": 7.430798,
        "volume": 4520402
      },
      {
        "date": "2024-05-24",
        "close": 7.162538,
        "volume": 8503593
      },
      {
        "date": "2024-05-31",
        "close": 7.386088,
        "volume": 9240403
      },
      {
        "date": "2024-06-07",
        "close": 7.296668,
        "volume": 4854118
      },
      {
        "date": "2024-06-14",
        "close": 7.099944,
        "volume": 5363254
      },
      {
        "date": "2024-06-21",
        "close": 7.403972,
        "volume": 36733768
      },
      {
        "date": "2024-06-28",
        "close": 7.180422,
        "volume": 18592254
      },
      {
        "date": "2024-07-05",
        "close": 7.61858,
        "volume": 12215998
      },
      {
        "date": "2024-07-12",
        "close": 7.61858,
        "volume": 15364663
      },
      {
        "date": "2024-07-19",
        "close": 7.833188,
        "volume": 10139570
      },
      {
        "date": "2024-07-26",
        "close": 8.521722,
        "volume": 10972792
      },
      {
        "date": "2024-08-02",
        "close": 7.52916,
        "volume": 18889408
      },
      {
        "date": "2024-08-09",
        "close": 7.872798,
        "volume": 15030739
      },
      {
        "date": "2024-08-16",
        "close": 8.336974,
        "volume": 7945145
      },
      {
        "date": "2024-08-23",
        "close": 8.437091,
        "volume": 10844937
      },
      {
        "date": "2024-08-30",
        "close": 8.391583,
        "volume": 10836689
      },
      {
        "date": "2024-09-06",
        "close": 7.891001,
        "volume": 9934308
      },
      {
        "date": "2024-09-13",
        "close": 8.136741,
        "volume": 12519125
      },
      {
        "date": "2024-09-20",
        "close": 8.264162,
        "volume": 10220287
      },
      {
        "date": "2024-09-27",
        "close": 8.500801,
        "volume": 10738755
      },
      {
        "date": "2024-10-04",
        "close": 8.382482,
        "volume": 17598222
      },
      {
        "date": "2024-10-11",
        "close": 8.519004,
        "volume": 12965433
      },
      {
        "date": "2024-10-18",
        "close": 8.664628,
        "volume": 9528819
      },
      {
        "date": "2024-10-25",
        "close": 8.637324,
        "volume": 10866644
      },
      {
        "date": "2024-11-01",
        "close": 8.883064,
        "volume": 15362757
      },
      {
        "date": "2024-11-08",
        "close": 9.083297,
        "volume": 14835806
      },
      {
        "date": "2024-11-15",
        "close": 9.174312,
        "volume": 8335923
      },
      {
        "date": "2024-11-22",
        "close": 9.010485,
        "volume": 10925582
      },
      {
        "date": "2024-11-29",
        "close": 9.410951,
        "volume": 6350844
      },
      {
        "date": "2024-12-06",
        "close": 9.674895,
        "volume": 8969837
      },
      {
        "date": "2024-12-13",
        "close": 9.438256,
        "volume": 9028540
      },
      {
        "date": "2024-12-20",
        "close": 9.147008,
        "volume": 9025954
      },
      {
        "date": "2024-12-27",
        "close": 9.247124,
        "volume": 5492290
      },
      {
        "date": "2025-01-03",
        "close": 9.274429,
        "volume": 8323391
      },
      {
        "date": "2025-01-10",
        "close": 8.409786,
        "volume": 12790776
      },
      {
        "date": "2025-01-17",
        "close": 9.292632,
        "volume": 18051782
      },
      {
        "date": "2025-01-24",
        "close": 9.620286,
        "volume": 12349129
      },
      {
        "date": "2025-01-31",
        "close": 9.811417,
        "volume": 14301266
      },
      {
        "date": "2025-02-07",
        "close": 10.139071,
        "volume": 13347775
      },
      {
        "date": "2025-02-14",
        "close": 9.866026,
        "volume": 12725828
      },
      {
        "date": "2025-02-21",
        "close": 10.384812,
        "volume": 13501814
      },
      {
        "date": "2025-02-28",
        "close": 11.131135,
        "volume": 96946692
      },
      {
        "date": "2025-03-07",
        "close": 11.067424,
        "volume": 34346625
      },
      {
        "date": "2025-03-14",
        "close": 11.076479,
        "volume": 41696605
      },
      {
        "date": "2025-03-21",
        "close": 11.28334,
        "volume": 24349214
      },
      {
        "date": "2025-03-28",
        "close": 11.245729,
        "volume": 18188053
      },
      {
        "date": "2025-04-04",
        "close": 10.079784,
        "volume": 21961365
      },
      {
        "date": "2025-04-11",
        "close": 10.916632,
        "volume": 36229405
      },
      {
        "date": "2025-04-18",
        "close": 11.537215,
        "volume": 23210019
      },
      {
        "date": "2025-04-25",
        "close": 12.09198,
        "volume": 23708977
      },
      {
        "date": "2025-05-02",
        "close": 12.223619,
        "volume": 19593518
      },
      {
        "date": "2025-05-09",
        "close": 12.449285,
        "volume": 28250452
      },
      {
        "date": "2025-05-16",
        "close": 12.797188,
        "volume": 36240865
      },
      {
        "date": "2025-05-23",
        "close": 13.445981,
        "volume": 24422038
      },
      {
        "date": "2025-05-30",
        "close": 13.445981,
        "volume": 19847392
      },
      {
        "date": "2025-06-06",
        "close": 13.568217,
        "volume": 21931605
      },
      {
        "date": "2025-06-13",
        "close": 13.163897,
        "volume": 21696165
      },
      {
        "date": "2025-06-20",
        "close": 12.872411,
        "volume": 17933312
      },
      {
        "date": "2025-06-27",
        "close": 13.210911,
        "volume": 23863491
      },
      {
        "date": "2025-07-04",
        "close": 12.637341,
        "volume": 25823883
      },
      {
        "date": "2025-07-11",
        "close": 12.477494,
        "volume": 21388797
      },
      {
        "date": "2025-07-18",
        "close": 12.533911,
        "volume": 16639636
      },
      {
        "date": "2025-07-25",
        "close": 13.295536,
        "volume": 20552657
      },
      {
        "date": "2025-08-01",
        "close": 12.919425,
        "volume": 19534139
      },
      {
        "date": "2025-08-08",
        "close": 13.56355,
        "volume": 15775701
      },
      {
        "date": "2025-08-15",
        "close": 14.195303,
        "volume": 16219247
      },
      {
        "date": "2025-08-22",
        "close": 14.70262,
        "volume": 13695450
      },
      {
        "date": "2025-08-29",
        "close": 13.362538,
        "volume": 19992988
      },
      {
        "date": "2025-09-05",
        "close": 13.171097,
        "volume": 17551232
      },
      {
        "date": "2025-09-12",
        "close": 13.841139,
        "volume": 17442202
      },
      {
        "date": "2025-09-19",
        "close": 13.295534,
        "volume": 13829945
      },
      {
        "date": "2025-09-26",
        "close": 13.41997,
        "volume": 13507261
      },
      {
        "date": "2025-10-03",
        "close": 14.252735,
        "volume": 14537399
      },
      {
        "date": "2025-10-10",
        "close": 13.774135,
        "volume": 15269056
      },
      {
        "date": "2025-10-17",
        "close": 13.783707,
        "volume": 13168517
      },
      {
        "date": "2025-10-24",
        "close": 14.683476,
        "volume": 15931524
      },
      {
        "date": "2025-10-31",
        "close": 14.807913,
        "volume": 15807809
      },
      {
        "date": "2025-11-07",
        "close": 15.238653,
        "volume": 15933533
      },
      {
        "date": "2025-11-14",
        "close": 15.181221,
        "volume": 12376949
      },
      {
        "date": "2025-11-21",
        "close": 14.578184,
        "volume": 12914284
      },
      {
        "date": "2025-11-28",
        "close": 16.013987,
        "volume": 9397278
      },
      {
        "date": "2025-12-05",
        "close": 15.803402,
        "volume": 11256498
      },
      {
        "date": "2025-12-12",
        "close": 15.79383,
        "volume": 8278898
      },
      {
        "date": "2025-12-19",
        "close": 16.569164,
        "volume": 9458287
      },
      {
        "date": "2025-12-26",
        "close": 16.952045,
        "volume": 5281761
      },
      {
        "date": "2026-01-02",
        "close": 17.057337,
        "volume": 5980088
      },
      {
        "date": "2026-01-09",
        "close": 16.521304,
        "volume": 13960266
      },
      {
        "date": "2026-01-16",
        "close": 16.770176,
        "volume": 12025107
      },
      {
        "date": "2026-01-23",
        "close": 16.923329,
        "volume": 8975899
      },
      {
        "date": "2026-01-30",
        "close": 17.44979,
        "volume": 18332120
      },
      {
        "date": "2026-02-06",
        "close": 17.334925,
        "volume": 20477289
      },
      {
        "date": "2026-02-13",
        "close": 15.382234,
        "volume": 26407472
      },
      {
        "date": "2026-02-20",
        "close": 16.128851,
        "volume": 17766021
      },
      {
        "date": "2026-02-27",
        "close": 15.889551,
        "volume": 18358185
      },
      {
        "date": "2026-03-06",
        "close": 14.855773,
        "volume": 21612011
      },
      {
        "date": "2026-03-13",
        "close": 14.329312,
        "volume": 22336636
      },
      {
        "date": "2026-03-20",
        "close": 13.89,
        "volume": 26732578
      },
      {
        "date": "2026-03-27",
        "close": 14.27,
        "volume": 25693898
      },
      {
        "date": "2026-04-03",
        "close": 15.29,
        "volume": 17703498
      },
      {
        "date": "2026-04-10",
        "close": 16.55,
        "volume": 16355445
      },
      {
        "date": "2026-04-17",
        "close": 16.9,
        "volume": 13963311
      },
      {
        "date": "2026-04-24",
        "close": 15.76,
        "volume": 18900665
      },
      {
        "date": "2026-05-01",
        "close": 15.38,
        "volume": 17847538
      },
      {
        "date": "2026-05-08",
        "close": 15.83,
        "volume": 19980632
      },
      {
        "date": "2026-05-15",
        "close": 14.98,
        "volume": 19433379
      },
      {
        "date": "2026-05-22",
        "close": 15.66,
        "volume": 18996439
      },
      {
        "date": "2026-05-29",
        "close": 16.04,
        "volume": 13794040
      },
      {
        "date": "2026-06-05",
        "close": 15.79,
        "volume": 16841380
      },
      {
        "date": "2026-06-12",
        "close": 16.58,
        "volume": 24439272
      },
      {
        "date": "2026-06-19",
        "close": 16.77,
        "volume": 29444673
      },
      {
        "date": "2026-06-26",
        "close": 17.22,
        "volume": 44618307
      },
      {
        "date": "2026-07-03",
        "close": 17.99,
        "volume": 15101863
      },
      {
        "date": "2026-07-10",
        "close": 17.76,
        "volume": 14399262
      },
      {
        "date": "2026-07-17",
        "close": 17.92,
        "volume": 21850047
      },
      {
        "date": "2026-07-24",
        "close": 17.97,
        "volume": 16141914
      },
      {
        "date": "2026-07-31",
        "close": 18.94,
        "volume": 27005885
      },
      {
        "date": "2026-08-07",
        "close": 19.19,
        "volume": 23164757
      }
    ],
    "sharemaestro_context": {
      "trend": 16.391465,
      "fair_value": 10.663484,
      "market_activity": 56.199953,
      "market_dynamics": 1.279084,
      "relative_strength": 8.875245
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.028619,
        "directional_follow_through": 0.6078,
        "regime_survival": 0.9804,
        "conditional_difference": 0.00217,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.081218,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.8947,
        "conditional_difference": -0.004116,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.127196,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.037541,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.313604,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.010818,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.009276
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.219071
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.022388
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 0.07563
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.02773
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.047619
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.092749
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.477763
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.413097
      }
    ]
  }
}