{
  "ticker": {
    "uuid": "7d666f21-0b34-43da-9985-58de1d30c5ba",
    "symbol": "0208",
    "name": "Greatech Technology Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.56,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.6,
    "boundary_margin": 0.6,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.427291,
    "volatility_stability": 0.6905,
    "risk_context": 0.234,
    "current_regime": {
      "move": 0.347368,
      "interruption": -0.144981,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 60.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.25,
        "direction_boundary": 2.01,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268568
      },
      {
        "date": "2023-08-25",
        "close": 2.325,
        "direction_boundary": 1.875,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272945
      },
      {
        "date": "2023-09-01",
        "close": 2.225,
        "direction_boundary": 1.78,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278304
      },
      {
        "date": "2023-09-08",
        "close": 2.155,
        "direction_boundary": 1.76,
        "core_momentum": 0.224432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280671
      },
      {
        "date": "2023-09-15",
        "close": 2.195,
        "direction_boundary": 1.745,
        "core_momentum": 0.25788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282244
      },
      {
        "date": "2023-09-22",
        "close": 2.19,
        "direction_boundary": 1.66,
        "core_momentum": 0.319277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282076
      },
      {
        "date": "2023-09-29",
        "close": 2.185,
        "direction_boundary": 1.73,
        "core_momentum": 0.263006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27604
      },
      {
        "date": "2023-10-06",
        "close": 2.1,
        "direction_boundary": 1.69,
        "core_momentum": 0.242604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279492
      },
      {
        "date": "2023-10-13",
        "close": 2.09,
        "direction_boundary": 1.65,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278569
      },
      {
        "date": "2023-10-20",
        "close": 2.085,
        "direction_boundary": 1.615,
        "core_momentum": 0.291022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278467
      },
      {
        "date": "2023-10-27",
        "close": 2.29,
        "direction_boundary": 1.61,
        "core_momentum": 0.42236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310468
      },
      {
        "date": "2023-11-03",
        "close": 2.335,
        "direction_boundary": 1.635,
        "core_momentum": 0.428135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299825
      },
      {
        "date": "2023-11-10",
        "close": 2.31,
        "direction_boundary": 1.9,
        "core_momentum": 0.215789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29275
      },
      {
        "date": "2023-11-17",
        "close": 2.355,
        "direction_boundary": 1.865,
        "core_momentum": 0.262735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287555
      },
      {
        "date": "2023-11-24",
        "close": 2.4,
        "direction_boundary": 2.255,
        "core_momentum": 0.064302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286372
      },
      {
        "date": "2023-12-01",
        "close": 2.335,
        "direction_boundary": 2.595,
        "core_momentum": -0.100193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288126
      },
      {
        "date": "2023-12-08",
        "close": 2.26,
        "direction_boundary": 2.545,
        "core_momentum": -0.111984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291842
      },
      {
        "date": "2023-12-15",
        "close": 2.38,
        "direction_boundary": 2.515,
        "core_momentum": -0.053678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279958
      },
      {
        "date": "2023-12-22",
        "close": 2.385,
        "direction_boundary": 2.46,
        "core_momentum": -0.030488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270398
      },
      {
        "date": "2023-12-29",
        "close": 2.4,
        "direction_boundary": 2.42,
        "core_momentum": -0.008264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269049
      },
      {
        "date": "2024-01-05",
        "close": 2.475,
        "direction_boundary": 2.35,
        "core_momentum": 0.053191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270024
      },
      {
        "date": "2024-01-12",
        "close": 2.395,
        "direction_boundary": 2.57,
        "core_momentum": -0.068093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247967
      },
      {
        "date": "2024-01-19",
        "close": 2.39,
        "direction_boundary": 2.555,
        "core_momentum": -0.064579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233624
      },
      {
        "date": "2024-01-26",
        "close": 2.37,
        "direction_boundary": 2.545,
        "core_momentum": -0.068762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231536
      },
      {
        "date": "2024-02-02",
        "close": 2.26,
        "direction_boundary": 2.555,
        "core_momentum": -0.11546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240006
      },
      {
        "date": "2024-02-09",
        "close": 2.315,
        "direction_boundary": 2.52,
        "core_momentum": -0.081349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239188
      },
      {
        "date": "2024-02-16",
        "close": 2.37,
        "direction_boundary": 2.495,
        "core_momentum": -0.0501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227716
      },
      {
        "date": "2024-02-23",
        "close": 2.45,
        "direction_boundary": 2.515,
        "core_momentum": -0.025845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227828
      },
      {
        "date": "2024-03-01",
        "close": 2.405,
        "direction_boundary": 2.475,
        "core_momentum": -0.028283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220165
      },
      {
        "date": "2024-03-08",
        "close": 2.36,
        "direction_boundary": 2.44,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216732
      },
      {
        "date": "2024-03-15",
        "close": 2.3,
        "direction_boundary": 2.41,
        "core_momentum": -0.045643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219294
      },
      {
        "date": "2024-03-22",
        "close": 2.375,
        "direction_boundary": 2.385,
        "core_momentum": -0.004193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223161
      },
      {
        "date": "2024-03-29",
        "close": 2.345,
        "direction_boundary": 2.475,
        "core_momentum": -0.052525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224133
      },
      {
        "date": "2024-04-05",
        "close": 2.325,
        "direction_boundary": 2.425,
        "core_momentum": -0.041237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216381
      },
      {
        "date": "2024-04-12",
        "close": 2.235,
        "direction_boundary": 2.45,
        "core_momentum": -0.087755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224373
      },
      {
        "date": "2024-04-19",
        "close": 2.245,
        "direction_boundary": 2.42,
        "core_momentum": -0.072314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22427
      },
      {
        "date": "2024-04-26",
        "close": 2.22,
        "direction_boundary": 2.39,
        "core_momentum": -0.07113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182493
      },
      {
        "date": "2024-05-03",
        "close": 2.23,
        "direction_boundary": 2.25,
        "core_momentum": -0.008889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180272
      },
      {
        "date": "2024-05-10",
        "close": 2.235,
        "direction_boundary": 2.15,
        "core_momentum": 0.039535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179876
      },
      {
        "date": "2024-05-17",
        "close": 2.47,
        "direction_boundary": 2.07,
        "core_momentum": 0.193237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226959
      },
      {
        "date": "2024-05-24",
        "close": 2.665,
        "direction_boundary": 2.035,
        "core_momentum": 0.309582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24834
      },
      {
        "date": "2024-05-31",
        "close": 2.53,
        "direction_boundary": 2.095,
        "core_momentum": 0.207637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256747
      },
      {
        "date": "2024-06-07",
        "close": 2.64,
        "direction_boundary": 2.07,
        "core_momentum": 0.275362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256996
      },
      {
        "date": "2024-06-14",
        "close": 2.605,
        "direction_boundary": 2.24,
        "core_momentum": 0.162946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24956
      },
      {
        "date": "2024-06-21",
        "close": 2.585,
        "direction_boundary": 2.135,
        "core_momentum": 0.210773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250038
      },
      {
        "date": "2024-06-28",
        "close": 2.625,
        "direction_boundary": 2.185,
        "core_momentum": 0.201373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250585
      },
      {
        "date": "2024-07-05",
        "close": 2.765,
        "direction_boundary": 2.15,
        "core_momentum": 0.286047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256851
      },
      {
        "date": "2024-07-12",
        "close": 2.88,
        "direction_boundary": 2.345,
        "core_momentum": 0.228145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255857
      },
      {
        "date": "2024-07-19",
        "close": 2.745,
        "direction_boundary": 2.215,
        "core_momentum": 0.239278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266841
      },
      {
        "date": "2024-07-26",
        "close": 2.615,
        "direction_boundary": 2.275,
        "core_momentum": 0.149451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276589
      },
      {
        "date": "2024-08-02",
        "close": 2.545,
        "direction_boundary": 2.315,
        "core_momentum": 0.099352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2704
      },
      {
        "date": "2024-08-09",
        "close": 2.53,
        "direction_boundary": 2.38,
        "core_momentum": 0.063025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269273
      },
      {
        "date": "2024-08-16",
        "close": 2.6,
        "direction_boundary": 2.25,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269892
      },
      {
        "date": "2024-08-23",
        "close": 2.415,
        "direction_boundary": 2.325,
        "core_momentum": 0.03871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286667
      },
      {
        "date": "2024-08-30",
        "close": 2.36,
        "direction_boundary": 2.225,
        "core_momentum": 0.060674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287299
      },
      {
        "date": "2024-09-06",
        "close": 2.265,
        "direction_boundary": 2.155,
        "core_momentum": 0.051044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291721
      },
      {
        "date": "2024-09-13",
        "close": 2.26,
        "direction_boundary": 2.195,
        "core_momentum": 0.029613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289639
      },
      {
        "date": "2024-09-20",
        "close": 2.25,
        "direction_boundary": 2.19,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285779
      },
      {
        "date": "2024-09-27",
        "close": 2.09,
        "direction_boundary": 2.185,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302382
      },
      {
        "date": "2024-10-04",
        "close": 2.06,
        "direction_boundary": 2.1,
        "core_momentum": -0.019048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302653
      },
      {
        "date": "2024-10-11",
        "close": 2.0,
        "direction_boundary": 2.09,
        "core_momentum": -0.043062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300676
      },
      {
        "date": "2024-10-18",
        "close": 2.04,
        "direction_boundary": 2.085,
        "core_momentum": -0.021583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302316
      },
      {
        "date": "2024-10-25",
        "close": 2.11,
        "direction_boundary": 2.29,
        "core_momentum": -0.078603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306475
      },
      {
        "date": "2024-11-01",
        "close": 2.2,
        "direction_boundary": 2.335,
        "core_momentum": -0.057816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312347
      },
      {
        "date": "2024-11-08",
        "close": 2.3,
        "direction_boundary": 2.31,
        "core_momentum": -0.004329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318518
      },
      {
        "date": "2024-11-15",
        "close": 2.06,
        "direction_boundary": 2.355,
        "core_momentum": -0.125265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321374
      },
      {
        "date": "2024-11-22",
        "close": 2.05,
        "direction_boundary": 2.4,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298362
      },
      {
        "date": "2024-11-29",
        "close": 2.06,
        "direction_boundary": 2.335,
        "core_momentum": -0.117773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29276
      },
      {
        "date": "2024-12-06",
        "close": 2.25,
        "direction_boundary": 2.26,
        "core_momentum": -0.004425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314542
      },
      {
        "date": "2024-12-13",
        "close": 2.29,
        "direction_boundary": 2.38,
        "core_momentum": -0.037815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316052
      },
      {
        "date": "2024-12-20",
        "close": 2.3,
        "direction_boundary": 2.385,
        "core_momentum": -0.035639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316285
      },
      {
        "date": "2024-12-27",
        "close": 2.3,
        "direction_boundary": 2.4,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315072
      },
      {
        "date": "2025-01-03",
        "close": 2.31,
        "direction_boundary": 2.475,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304575
      },
      {
        "date": "2025-01-10",
        "close": 2.32,
        "direction_boundary": 2.395,
        "core_momentum": -0.031315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297275
      },
      {
        "date": "2025-01-17",
        "close": 2.2,
        "direction_boundary": 2.39,
        "core_momentum": -0.079498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298717
      },
      {
        "date": "2025-01-24",
        "close": 2.13,
        "direction_boundary": 2.37,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295206
      },
      {
        "date": "2025-01-31",
        "close": 2.0,
        "direction_boundary": 2.26,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303933
      },
      {
        "date": "2025-02-07",
        "close": 2.09,
        "direction_boundary": 2.315,
        "core_momentum": -0.097192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312794
      },
      {
        "date": "2025-02-14",
        "close": 1.94,
        "direction_boundary": 2.37,
        "core_momentum": -0.181435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321956
      },
      {
        "date": "2025-02-21",
        "close": 1.78,
        "direction_boundary": 2.45,
        "core_momentum": -0.273469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327128
      },
      {
        "date": "2025-02-28",
        "close": 1.67,
        "direction_boundary": 2.405,
        "core_momentum": -0.305613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334737
      },
      {
        "date": "2025-03-07",
        "close": 1.45,
        "direction_boundary": 2.36,
        "core_momentum": -0.385593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377465
      },
      {
        "date": "2025-03-14",
        "close": 1.53,
        "direction_boundary": 2.3,
        "core_momentum": -0.334783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38966
      },
      {
        "date": "2025-03-21",
        "close": 1.68,
        "direction_boundary": 2.375,
        "core_momentum": -0.292632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417649
      },
      {
        "date": "2025-03-28",
        "close": 1.74,
        "direction_boundary": 2.345,
        "core_momentum": -0.257996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4123
      },
      {
        "date": "2025-04-04",
        "close": 1.42,
        "direction_boundary": 2.325,
        "core_momentum": -0.389247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494078
      },
      {
        "date": "2025-04-11",
        "close": 1.3,
        "direction_boundary": 2.235,
        "core_momentum": -0.418345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504311
      },
      {
        "date": "2025-04-18",
        "close": 1.31,
        "direction_boundary": 2.245,
        "core_momentum": -0.416481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502839
      },
      {
        "date": "2025-04-25",
        "close": 1.46,
        "direction_boundary": 2.22,
        "core_momentum": -0.342342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527953
      },
      {
        "date": "2025-05-02",
        "close": 1.48,
        "direction_boundary": 2.23,
        "core_momentum": -0.336323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523411
      },
      {
        "date": "2025-05-09",
        "close": 1.48,
        "direction_boundary": 2.235,
        "core_momentum": -0.337808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51686
      },
      {
        "date": "2025-05-16",
        "close": 1.77,
        "direction_boundary": 2.47,
        "core_momentum": -0.283401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565749
      },
      {
        "date": "2025-05-23",
        "close": 1.6,
        "direction_boundary": 2.665,
        "core_momentum": -0.399625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580916
      },
      {
        "date": "2025-05-30",
        "close": 1.7,
        "direction_boundary": 2.53,
        "core_momentum": -0.328063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588773
      },
      {
        "date": "2025-06-06",
        "close": 1.72,
        "direction_boundary": 2.64,
        "core_momentum": -0.348485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573278
      },
      {
        "date": "2025-06-13",
        "close": 1.7,
        "direction_boundary": 2.605,
        "core_momentum": -0.347409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571859
      },
      {
        "date": "2025-06-20",
        "close": 1.61,
        "direction_boundary": 2.585,
        "core_momentum": -0.377176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574407
      },
      {
        "date": "2025-06-27",
        "close": 1.73,
        "direction_boundary": 2.625,
        "core_momentum": -0.340952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586367
      },
      {
        "date": "2025-07-04",
        "close": 1.88,
        "direction_boundary": 2.765,
        "core_momentum": -0.320072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600493
      },
      {
        "date": "2025-07-11",
        "close": 1.77,
        "direction_boundary": 2.88,
        "core_momentum": -0.385417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60453
      },
      {
        "date": "2025-07-18",
        "close": 1.71,
        "direction_boundary": 2.745,
        "core_momentum": -0.377049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602447
      },
      {
        "date": "2025-07-25",
        "close": 1.66,
        "direction_boundary": 2.615,
        "core_momentum": -0.365201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602258
      },
      {
        "date": "2025-08-01",
        "close": 1.69,
        "direction_boundary": 2.545,
        "core_momentum": -0.335953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598351
      },
      {
        "date": "2025-08-08",
        "close": 1.6,
        "direction_boundary": 2.53,
        "core_momentum": -0.367589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597353
      },
      {
        "date": "2025-08-15",
        "close": 1.99,
        "direction_boundary": 2.6,
        "core_momentum": -0.234615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668087
      },
      {
        "date": "2025-08-22",
        "close": 1.94,
        "direction_boundary": 2.415,
        "core_momentum": -0.196687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657493
      },
      {
        "date": "2025-08-29",
        "close": 2.09,
        "direction_boundary": 2.36,
        "core_momentum": -0.114407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.657229
      },
      {
        "date": "2025-09-05",
        "close": 2.13,
        "direction_boundary": 2.265,
        "core_momentum": -0.059603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62069
      },
      {
        "date": "2025-09-12",
        "close": 2.15,
        "direction_boundary": 2.26,
        "core_momentum": -0.048673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618171
      },
      {
        "date": "2025-09-19",
        "close": 2.1,
        "direction_boundary": 2.25,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608951
      },
      {
        "date": "2025-09-26",
        "close": 2.02,
        "direction_boundary": 2.09,
        "core_momentum": -0.033493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611141
      },
      {
        "date": "2025-10-03",
        "close": 2.34,
        "direction_boundary": 2.06,
        "core_momentum": 0.135922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562725
      },
      {
        "date": "2025-10-10",
        "close": 2.27,
        "direction_boundary": 2.0,
        "core_momentum": 0.135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546081
      },
      {
        "date": "2025-10-17",
        "close": 2.07,
        "direction_boundary": 2.04,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568242
      },
      {
        "date": "2025-10-24",
        "close": 2.15,
        "direction_boundary": 2.11,
        "core_momentum": 0.018957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55394
      },
      {
        "date": "2025-10-31",
        "close": 2.07,
        "direction_boundary": 2.2,
        "core_momentum": -0.059091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558765
      },
      {
        "date": "2025-11-07",
        "close": 2.01,
        "direction_boundary": 2.3,
        "core_momentum": -0.126087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561605
      },
      {
        "date": "2025-11-14",
        "close": 1.89,
        "direction_boundary": 2.06,
        "core_momentum": -0.082524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515576
      },
      {
        "date": "2025-11-21",
        "close": 1.77,
        "direction_boundary": 2.05,
        "core_momentum": -0.136585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503566
      },
      {
        "date": "2025-11-28",
        "close": 1.59,
        "direction_boundary": 2.06,
        "core_momentum": -0.228155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519299
      },
      {
        "date": "2025-12-05",
        "close": 1.65,
        "direction_boundary": 2.25,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521875
      },
      {
        "date": "2025-12-12",
        "close": 1.62,
        "direction_boundary": 2.29,
        "core_momentum": -0.292576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522214
      },
      {
        "date": "2025-12-19",
        "close": 1.63,
        "direction_boundary": 2.3,
        "core_momentum": -0.291304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516752
      },
      {
        "date": "2025-12-26",
        "close": 1.57,
        "direction_boundary": 2.3,
        "core_momentum": -0.317391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508721
      },
      {
        "date": "2026-01-02",
        "close": 1.54,
        "direction_boundary": 2.31,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493332
      },
      {
        "date": "2026-01-09",
        "close": 1.52,
        "direction_boundary": 2.32,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487572
      },
      {
        "date": "2026-01-16",
        "close": 1.69,
        "direction_boundary": 2.2,
        "core_momentum": -0.231818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50951
      },
      {
        "date": "2026-01-23",
        "close": 1.79,
        "direction_boundary": 2.13,
        "core_momentum": -0.159624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51383
      },
      {
        "date": "2026-01-30",
        "close": 1.76,
        "direction_boundary": 2.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514064
      },
      {
        "date": "2026-02-06",
        "close": 1.74,
        "direction_boundary": 2.09,
        "core_momentum": -0.167464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508054
      },
      {
        "date": "2026-02-13",
        "close": 1.79,
        "direction_boundary": 1.94,
        "core_momentum": -0.07732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405266
      },
      {
        "date": "2026-02-20",
        "close": 1.9,
        "direction_boundary": 1.78,
        "core_momentum": 0.067416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413386
      },
      {
        "date": "2026-02-27",
        "close": 2.11,
        "direction_boundary": 1.67,
        "core_momentum": 0.263473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426382
      },
      {
        "date": "2026-03-06",
        "close": 1.88,
        "direction_boundary": 1.45,
        "core_momentum": 0.296552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454459
      },
      {
        "date": "2026-03-13",
        "close": 1.88,
        "direction_boundary": 1.53,
        "core_momentum": 0.228758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454061
      },
      {
        "date": "2026-03-20",
        "close": 1.84,
        "direction_boundary": 1.68,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453906
      },
      {
        "date": "2026-03-27",
        "close": 1.82,
        "direction_boundary": 1.74,
        "core_momentum": 0.045977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451398
      },
      {
        "date": "2026-04-03",
        "close": 1.92,
        "direction_boundary": 1.42,
        "core_momentum": 0.352113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405042
      },
      {
        "date": "2026-04-10",
        "close": 2.07,
        "direction_boundary": 1.3,
        "core_momentum": 0.592308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419389
      },
      {
        "date": "2026-04-17",
        "close": 2.15,
        "direction_boundary": 1.31,
        "core_momentum": 0.641221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402856
      },
      {
        "date": "2026-04-24",
        "close": 2.52,
        "direction_boundary": 1.46,
        "core_momentum": 0.726027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45609
      },
      {
        "date": "2026-05-01",
        "close": 2.38,
        "direction_boundary": 1.48,
        "core_momentum": 0.608108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460562
      },
      {
        "date": "2026-05-08",
        "close": 2.51,
        "direction_boundary": 1.48,
        "core_momentum": 0.695946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462327
      },
      {
        "date": "2026-05-15",
        "close": 2.64,
        "direction_boundary": 1.77,
        "core_momentum": 0.491525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454391
      },
      {
        "date": "2026-05-22",
        "close": 2.57,
        "direction_boundary": 1.6,
        "core_momentum": 0.60625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444076
      },
      {
        "date": "2026-05-29",
        "close": 2.69,
        "direction_boundary": 1.7,
        "core_momentum": 0.582353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409629
      },
      {
        "date": "2026-06-05",
        "close": 2.57,
        "direction_boundary": 1.72,
        "core_momentum": 0.494186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418783
      },
      {
        "date": "2026-06-12",
        "close": 2.51,
        "direction_boundary": 1.7,
        "core_momentum": 0.476471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419738
      },
      {
        "date": "2026-06-19",
        "close": 2.67,
        "direction_boundary": 1.61,
        "core_momentum": 0.658385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423975
      },
      {
        "date": "2026-06-26",
        "close": 2.53,
        "direction_boundary": 1.73,
        "core_momentum": 0.462428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428911
      },
      {
        "date": "2026-07-03",
        "close": 2.56,
        "direction_boundary": 1.88,
        "core_momentum": 0.361702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425608
      },
      {
        "date": "2026-07-10",
        "close": 2.42,
        "direction_boundary": 1.77,
        "core_momentum": 0.367232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4363
      },
      {
        "date": "2026-07-17",
        "close": 2.3,
        "direction_boundary": 1.71,
        "core_momentum": 0.345029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427063
      },
      {
        "date": "2026-07-24",
        "close": 2.34,
        "direction_boundary": 1.66,
        "core_momentum": 0.409639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422079
      },
      {
        "date": "2026-07-31",
        "close": 2.38,
        "direction_boundary": 1.69,
        "core_momentum": 0.408284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420322
      },
      {
        "date": "2026-08-07",
        "close": 2.56,
        "direction_boundary": 1.6,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427291
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.25,
        "volume": 8393800
      },
      {
        "date": "2023-08-25",
        "close": 2.325,
        "volume": 5505800
      },
      {
        "date": "2023-09-01",
        "close": 2.225,
        "volume": 8541800
      },
      {
        "date": "2023-09-08",
        "close": 2.155,
        "volume": 7032400
      },
      {
        "date": "2023-09-15",
        "close": 2.195,
        "volume": 6476600
      },
      {
        "date": "2023-09-22",
        "close": 2.19,
        "volume": 4440400
      },
      {
        "date": "2023-09-29",
        "close": 2.185,
        "volume": 2671000
      },
      {
        "date": "2023-10-06",
        "close": 2.1,
        "volume": 4715600
      },
      {
        "date": "2023-10-13",
        "close": 2.09,
        "volume": 6143200
      },
      {
        "date": "2023-10-20",
        "close": 2.085,
        "volume": 5627200
      },
      {
        "date": "2023-10-27",
        "close": 2.29,
        "volume": 10580600
      },
      {
        "date": "2023-11-03",
        "close": 2.335,
        "volume": 11098400
      },
      {
        "date": "2023-11-10",
        "close": 2.31,
        "volume": 13128200
      },
      {
        "date": "2023-11-17",
        "close": 2.355,
        "volume": 6602600
      },
      {
        "date": "2023-11-24",
        "close": 2.4,
        "volume": 7196000
      },
      {
        "date": "2023-12-01",
        "close": 2.335,
        "volume": 3918200
      },
      {
        "date": "2023-12-08",
        "close": 2.26,
        "volume": 5489200
      },
      {
        "date": "2023-12-15",
        "close": 2.38,
        "volume": 2599800
      },
      {
        "date": "2023-12-22",
        "close": 2.385,
        "volume": 2694200
      },
      {
        "date": "2023-12-29",
        "close": 2.4,
        "volume": 2161200
      },
      {
        "date": "2024-01-05",
        "close": 2.475,
        "volume": 5938600
      },
      {
        "date": "2024-01-12",
        "close": 2.395,
        "volume": 6738400
      },
      {
        "date": "2024-01-19",
        "close": 2.39,
        "volume": 3455000
      },
      {
        "date": "2024-01-26",
        "close": 2.37,
        "volume": 2887400
      },
      {
        "date": "2024-02-02",
        "close": 2.26,
        "volume": 4317600
      },
      {
        "date": "2024-02-09",
        "close": 2.315,
        "volume": 2833800
      },
      {
        "date": "2024-02-16",
        "close": 2.37,
        "volume": 2145200
      },
      {
        "date": "2024-02-23",
        "close": 2.45,
        "volume": 7778000
      },
      {
        "date": "2024-03-01",
        "close": 2.405,
        "volume": 3568000
      },
      {
        "date": "2024-03-08",
        "close": 2.36,
        "volume": 2500200
      },
      {
        "date": "2024-03-15",
        "close": 2.3,
        "volume": 2163800
      },
      {
        "date": "2024-03-22",
        "close": 2.375,
        "volume": 2992000
      },
      {
        "date": "2024-03-29",
        "close": 2.345,
        "volume": 3309400
      },
      {
        "date": "2024-04-05",
        "close": 2.325,
        "volume": 2263800
      },
      {
        "date": "2024-04-12",
        "close": 2.235,
        "volume": 9005600
      },
      {
        "date": "2024-04-19",
        "close": 2.245,
        "volume": 10179400
      },
      {
        "date": "2024-04-26",
        "close": 2.22,
        "volume": 16952400
      },
      {
        "date": "2024-05-03",
        "close": 2.23,
        "volume": 11804600
      },
      {
        "date": "2024-05-10",
        "close": 2.235,
        "volume": 12500400
      },
      {
        "date": "2024-05-17",
        "close": 2.47,
        "volume": 21822000
      },
      {
        "date": "2024-05-24",
        "close": 2.665,
        "volume": 32173600
      },
      {
        "date": "2024-05-31",
        "close": 2.53,
        "volume": 16454000
      },
      {
        "date": "2024-06-07",
        "close": 2.64,
        "volume": 9699400
      },
      {
        "date": "2024-06-14",
        "close": 2.605,
        "volume": 14787800
      },
      {
        "date": "2024-06-21",
        "close": 2.585,
        "volume": 9428200
      },
      {
        "date": "2024-06-28",
        "close": 2.625,
        "volume": 13740800
      },
      {
        "date": "2024-07-05",
        "close": 2.765,
        "volume": 29645000
      },
      {
        "date": "2024-07-12",
        "close": 2.88,
        "volume": 16419000
      },
      {
        "date": "2024-07-19",
        "close": 2.745,
        "volume": 11766200
      },
      {
        "date": "2024-07-26",
        "close": 2.615,
        "volume": 21344800
      },
      {
        "date": "2024-08-02",
        "close": 2.545,
        "volume": 9487400
      },
      {
        "date": "2024-08-09",
        "close": 2.53,
        "volume": 22714200
      },
      {
        "date": "2024-08-16",
        "close": 2.6,
        "volume": 9203000
      },
      {
        "date": "2024-08-23",
        "close": 2.415,
        "volume": 10581000
      },
      {
        "date": "2024-08-30",
        "close": 2.36,
        "volume": 20358600
      },
      {
        "date": "2024-09-06",
        "close": 2.265,
        "volume": 14740200
      },
      {
        "date": "2024-09-13",
        "close": 2.26,
        "volume": 15975400
      },
      {
        "date": "2024-09-20",
        "close": 2.25,
        "volume": 4974000
      },
      {
        "date": "2024-09-27",
        "close": 2.09,
        "volume": 15002100
      },
      {
        "date": "2024-10-04",
        "close": 2.06,
        "volume": 13311200
      },
      {
        "date": "2024-10-11",
        "close": 2.0,
        "volume": 9565500
      },
      {
        "date": "2024-10-18",
        "close": 2.04,
        "volume": 11688100
      },
      {
        "date": "2024-10-25",
        "close": 2.11,
        "volume": 23171800
      },
      {
        "date": "2024-11-01",
        "close": 2.2,
        "volume": 11767200
      },
      {
        "date": "2024-11-08",
        "close": 2.3,
        "volume": 22789400
      },
      {
        "date": "2024-11-15",
        "close": 2.06,
        "volume": 9577700
      },
      {
        "date": "2024-11-22",
        "close": 2.05,
        "volume": 4942600
      },
      {
        "date": "2024-11-29",
        "close": 2.06,
        "volume": 16962700
      },
      {
        "date": "2024-12-06",
        "close": 2.25,
        "volume": 11007100
      },
      {
        "date": "2024-12-13",
        "close": 2.29,
        "volume": 7484000
      },
      {
        "date": "2024-12-20",
        "close": 2.3,
        "volume": 10430600
      },
      {
        "date": "2024-12-27",
        "close": 2.3,
        "volume": 2646300
      },
      {
        "date": "2025-01-03",
        "close": 2.31,
        "volume": 3755900
      },
      {
        "date": "2025-01-10",
        "close": 2.32,
        "volume": 10638000
      },
      {
        "date": "2025-01-17",
        "close": 2.2,
        "volume": 4476400
      },
      {
        "date": "2025-01-24",
        "close": 2.13,
        "volume": 8970900
      },
      {
        "date": "2025-01-31",
        "close": 2.0,
        "volume": 5263700
      },
      {
        "date": "2025-02-07",
        "close": 2.09,
        "volume": 3945700
      },
      {
        "date": "2025-02-14",
        "close": 1.94,
        "volume": 4864900
      },
      {
        "date": "2025-02-21",
        "close": 1.78,
        "volume": 17538400
      },
      {
        "date": "2025-02-28",
        "close": 1.67,
        "volume": 11341200
      },
      {
        "date": "2025-03-07",
        "close": 1.45,
        "volume": 24157700
      },
      {
        "date": "2025-03-14",
        "close": 1.53,
        "volume": 29996200
      },
      {
        "date": "2025-03-21",
        "close": 1.68,
        "volume": 23739900
      },
      {
        "date": "2025-03-28",
        "close": 1.74,
        "volume": 12972900
      },
      {
        "date": "2025-04-04",
        "close": 1.42,
        "volume": 21478200
      },
      {
        "date": "2025-04-11",
        "close": 1.3,
        "volume": 68544800
      },
      {
        "date": "2025-04-18",
        "close": 1.31,
        "volume": 28960700
      },
      {
        "date": "2025-04-25",
        "close": 1.46,
        "volume": 31723200
      },
      {
        "date": "2025-05-02",
        "close": 1.48,
        "volume": 23285900
      },
      {
        "date": "2025-05-09",
        "close": 1.48,
        "volume": 37219800
      },
      {
        "date": "2025-05-16",
        "close": 1.77,
        "volume": 64349500
      },
      {
        "date": "2025-05-23",
        "close": 1.6,
        "volume": 20198500
      },
      {
        "date": "2025-05-30",
        "close": 1.7,
        "volume": 24594500
      },
      {
        "date": "2025-06-06",
        "close": 1.72,
        "volume": 11835000
      },
      {
        "date": "2025-06-13",
        "close": 1.7,
        "volume": 15301200
      },
      {
        "date": "2025-06-20",
        "close": 1.61,
        "volume": 19455200
      },
      {
        "date": "2025-06-27",
        "close": 1.73,
        "volume": 10323400
      },
      {
        "date": "2025-07-04",
        "close": 1.88,
        "volume": 25874200
      },
      {
        "date": "2025-07-11",
        "close": 1.77,
        "volume": 19742000
      },
      {
        "date": "2025-07-18",
        "close": 1.71,
        "volume": 16461200
      },
      {
        "date": "2025-07-25",
        "close": 1.66,
        "volume": 12880500
      },
      {
        "date": "2025-08-01",
        "close": 1.69,
        "volume": 13006100
      },
      {
        "date": "2025-08-08",
        "close": 1.6,
        "volume": 10029200
      },
      {
        "date": "2025-08-15",
        "close": 1.99,
        "volume": 46544100
      },
      {
        "date": "2025-08-22",
        "close": 1.94,
        "volume": 17565900
      },
      {
        "date": "2025-08-29",
        "close": 2.09,
        "volume": 58101500
      },
      {
        "date": "2025-09-05",
        "close": 2.13,
        "volume": 9151300
      },
      {
        "date": "2025-09-12",
        "close": 2.15,
        "volume": 16391200
      },
      {
        "date": "2025-09-19",
        "close": 2.1,
        "volume": 15362100
      },
      {
        "date": "2025-09-26",
        "close": 2.02,
        "volume": 18647100
      },
      {
        "date": "2025-10-03",
        "close": 2.34,
        "volume": 28442100
      },
      {
        "date": "2025-10-10",
        "close": 2.27,
        "volume": 17360000
      },
      {
        "date": "2025-10-17",
        "close": 2.07,
        "volume": 26487700
      },
      {
        "date": "2025-10-24",
        "close": 2.15,
        "volume": 13287700
      },
      {
        "date": "2025-10-31",
        "close": 2.07,
        "volume": 32324100
      },
      {
        "date": "2025-11-07",
        "close": 2.01,
        "volume": 17285300
      },
      {
        "date": "2025-11-14",
        "close": 1.89,
        "volume": 15478300
      },
      {
        "date": "2025-11-21",
        "close": 1.77,
        "volume": 8353600
      },
      {
        "date": "2025-11-28",
        "close": 1.59,
        "volume": 22874100
      },
      {
        "date": "2025-12-05",
        "close": 1.65,
        "volume": 9958300
      },
      {
        "date": "2025-12-12",
        "close": 1.62,
        "volume": 5765500
      },
      {
        "date": "2025-12-19",
        "close": 1.63,
        "volume": 5914800
      },
      {
        "date": "2025-12-26",
        "close": 1.57,
        "volume": 2065500
      },
      {
        "date": "2026-01-02",
        "close": 1.54,
        "volume": 1895800
      },
      {
        "date": "2026-01-09",
        "close": 1.52,
        "volume": 12839500
      },
      {
        "date": "2026-01-16",
        "close": 1.69,
        "volume": 58954000
      },
      {
        "date": "2026-01-23",
        "close": 1.79,
        "volume": 21035100
      },
      {
        "date": "2026-01-30",
        "close": 1.76,
        "volume": 33158800
      },
      {
        "date": "2026-02-06",
        "close": 1.74,
        "volume": 15175800
      },
      {
        "date": "2026-02-13",
        "close": 1.79,
        "volume": 12052700
      },
      {
        "date": "2026-02-20",
        "close": 1.9,
        "volume": 13900800
      },
      {
        "date": "2026-02-27",
        "close": 2.11,
        "volume": 60864600
      },
      {
        "date": "2026-03-06",
        "close": 1.88,
        "volume": 38291700
      },
      {
        "date": "2026-03-13",
        "close": 1.88,
        "volume": 31397500
      },
      {
        "date": "2026-03-20",
        "close": 1.84,
        "volume": 15266100
      },
      {
        "date": "2026-03-27",
        "close": 1.82,
        "volume": 12670500
      },
      {
        "date": "2026-04-03",
        "close": 1.92,
        "volume": 14804200
      },
      {
        "date": "2026-04-10",
        "close": 2.07,
        "volume": 22837500
      },
      {
        "date": "2026-04-17",
        "close": 2.15,
        "volume": 21938100
      },
      {
        "date": "2026-04-24",
        "close": 2.52,
        "volume": 65052500
      },
      {
        "date": "2026-05-01",
        "close": 2.38,
        "volume": 42977100
      },
      {
        "date": "2026-05-08",
        "close": 2.51,
        "volume": 45437800
      },
      {
        "date": "2026-05-15",
        "close": 2.64,
        "volume": 37399700
      },
      {
        "date": "2026-05-22",
        "close": 2.57,
        "volume": 50622700
      },
      {
        "date": "2026-05-29",
        "close": 2.69,
        "volume": 76354200
      },
      {
        "date": "2026-06-05",
        "close": 2.57,
        "volume": 8937000
      },
      {
        "date": "2026-06-12",
        "close": 2.51,
        "volume": 6538100
      },
      {
        "date": "2026-06-19",
        "close": 2.67,
        "volume": 8573800
      },
      {
        "date": "2026-06-26",
        "close": 2.53,
        "volume": 5719800
      },
      {
        "date": "2026-07-03",
        "close": 2.56,
        "volume": 3323700
      },
      {
        "date": "2026-07-10",
        "close": 2.42,
        "volume": 17773900
      },
      {
        "date": "2026-07-17",
        "close": 2.3,
        "volume": 38318900
      },
      {
        "date": "2026-07-24",
        "close": 2.34,
        "volume": 21836000
      },
      {
        "date": "2026-07-31",
        "close": 2.38,
        "volume": 23775400
      },
      {
        "date": "2026-08-07",
        "close": 2.56,
        "volume": 38046300
      }
    ],
    "sharemaestro_context": {
      "trend": 2.216333,
      "fair_value": 2.128462,
      "market_activity": 9.988236,
      "market_dynamics": -0.60426,
      "relative_strength": 18.205726
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.019917,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": -0.013769,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.009498,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": -0.013452,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.014812,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.026507,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.068093,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.015568,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.023483
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.04175
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.030303
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.027837
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.068894
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.006711
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.033493
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.081197
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": -0.135266
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.347368
      }
    ]
  }
}