{
  "ticker": {
    "uuid": "7d668cd7-9cd3-42b9-81c0-416b791b95ee",
    "symbol": "4323",
    "name": "Japan System Techniques Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1831.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1889.724731,
    "boundary_margin": -0.031076,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.394132,
    "volatility_stability": 1.2695,
    "risk_context": 0.2537,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.25,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 922.626038,
        "direction_boundary": 591.37561,
        "core_momentum": 0.560135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396618
      },
      {
        "date": "2023-08-25",
        "close": 987.948914,
        "direction_boundary": 608.218506,
        "core_momentum": 0.624332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405295
      },
      {
        "date": "2023-09-01",
        "close": 1055.179077,
        "direction_boundary": 631.377686,
        "core_momentum": 0.671233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410649
      },
      {
        "date": "2023-09-08",
        "close": 1050.887817,
        "direction_boundary": 630.90979,
        "core_momentum": 0.66567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411235
      },
      {
        "date": "2023-09-15",
        "close": 1069.960083,
        "direction_boundary": 589.738037,
        "core_momentum": 0.814297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408498
      },
      {
        "date": "2023-09-22",
        "close": 1057.56311,
        "direction_boundary": 578.275513,
        "core_momentum": 0.828822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408383
      },
      {
        "date": "2023-09-29",
        "close": 1075.682007,
        "direction_boundary": 563.77179,
        "core_momentum": 0.90801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396418
      },
      {
        "date": "2023-10-06",
        "close": 1020.848877,
        "direction_boundary": 568.450378,
        "core_momentum": 0.795845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405233
      },
      {
        "date": "2023-10-13",
        "close": 1036.106689,
        "direction_boundary": 588.100525,
        "core_momentum": 0.761785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374392
      },
      {
        "date": "2023-10-20",
        "close": 1036.583496,
        "direction_boundary": 624.125793,
        "core_momentum": 0.660857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372626
      },
      {
        "date": "2023-10-27",
        "close": 1034.199585,
        "direction_boundary": 687.754761,
        "core_momentum": 0.503733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366919
      },
      {
        "date": "2023-11-03",
        "close": 1016.557556,
        "direction_boundary": 691.497681,
        "core_momentum": 0.470081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367822
      },
      {
        "date": "2023-11-10",
        "close": 1039.444336,
        "direction_boundary": 778.519775,
        "core_momentum": 0.335155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366881
      },
      {
        "date": "2023-11-17",
        "close": 1120.501831,
        "direction_boundary": 788.812683,
        "core_momentum": 0.420492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377834
      },
      {
        "date": "2023-11-24",
        "close": 1210.618774,
        "direction_boundary": 787.408997,
        "core_momentum": 0.537471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389724
      },
      {
        "date": "2023-12-01",
        "close": 1311.225708,
        "direction_boundary": 782.262573,
        "core_momentum": 0.676196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383964
      },
      {
        "date": "2023-12-08",
        "close": 1253.531738,
        "direction_boundary": 730.330139,
        "core_momentum": 0.716391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378866
      },
      {
        "date": "2023-12-15",
        "close": 1275.464966,
        "direction_boundary": 733.605164,
        "core_momentum": 0.738626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372573
      },
      {
        "date": "2023-12-22",
        "close": 1387.515015,
        "direction_boundary": 751.383789,
        "core_momentum": 0.846613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387954
      },
      {
        "date": "2023-12-29",
        "close": 1435.196045,
        "direction_boundary": 797.702087,
        "core_momentum": 0.799163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389784
      },
      {
        "date": "2024-01-05",
        "close": 1384.177612,
        "direction_boundary": 777.584045,
        "core_momentum": 0.7801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392241
      },
      {
        "date": "2024-01-12",
        "close": 1535.32605,
        "direction_boundary": 764.951782,
        "core_momentum": 1.007089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404928
      },
      {
        "date": "2024-01-19",
        "close": 1566.318604,
        "direction_boundary": 767.291138,
        "core_momentum": 1.041362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405063
      },
      {
        "date": "2024-01-26",
        "close": 1599.695313,
        "direction_boundary": 818.287964,
        "core_momentum": 0.95493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405114
      },
      {
        "date": "2024-02-02",
        "close": 1552.014404,
        "direction_boundary": 829.048706,
        "core_momentum": 0.872042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409476
      },
      {
        "date": "2024-02-09",
        "close": 1511.485596,
        "direction_boundary": 764.016052,
        "core_momentum": 0.978343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400682
      },
      {
        "date": "2024-02-16",
        "close": 1516.25354,
        "direction_boundary": 796.766296,
        "core_momentum": 0.903009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306967
      },
      {
        "date": "2024-02-23",
        "close": 1613.999512,
        "direction_boundary": 789.280518,
        "core_momentum": 1.0449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305166
      },
      {
        "date": "2024-03-01",
        "close": 1947.766113,
        "direction_boundary": 773.841125,
        "core_momentum": 1.51701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380462
      },
      {
        "date": "2024-03-08",
        "close": 1919.157593,
        "direction_boundary": 780.859009,
        "core_momentum": 1.457752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382307
      },
      {
        "date": "2024-03-15",
        "close": 1816.643555,
        "direction_boundary": 764.016052,
        "core_momentum": 1.377756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397345
      },
      {
        "date": "2024-03-22",
        "close": 1835.715942,
        "direction_boundary": 792.555603,
        "core_momentum": 1.316198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394958
      },
      {
        "date": "2024-03-29",
        "close": 1733.007813,
        "direction_boundary": 858.256775,
        "core_momentum": 1.019218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409809
      },
      {
        "date": "2024-04-05",
        "close": 1624.936035,
        "direction_boundary": 857.780029,
        "core_momentum": 0.894351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414288
      },
      {
        "date": "2024-04-12",
        "close": 1723.358521,
        "direction_boundary": 962.201233,
        "core_momentum": 0.791058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418112
      },
      {
        "date": "2024-04-19",
        "close": 1628.795654,
        "direction_boundary": 940.744812,
        "core_momentum": 0.731389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430571
      },
      {
        "date": "2024-04-26",
        "close": 1605.637573,
        "direction_boundary": 987.948914,
        "core_momentum": 0.625223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43199
      },
      {
        "date": "2024-05-03",
        "close": 1586.339111,
        "direction_boundary": 992.717102,
        "core_momentum": 0.597977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43124
      },
      {
        "date": "2024-05-10",
        "close": 1607.567383,
        "direction_boundary": 967.446167,
        "core_momentum": 0.661661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431205
      },
      {
        "date": "2024-05-17",
        "close": 1770.640015,
        "direction_boundary": 943.605652,
        "core_momentum": 0.876462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438008
      },
      {
        "date": "2024-05-24",
        "close": 1531.338257,
        "direction_boundary": 967.446167,
        "core_momentum": 0.582867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483638
      },
      {
        "date": "2024-05-31",
        "close": 1590.19873,
        "direction_boundary": 1062.807983,
        "core_momentum": 0.496224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474754
      },
      {
        "date": "2024-06-07",
        "close": 1506.250122,
        "direction_boundary": 1143.388794,
        "core_momentum": 0.317356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476962
      },
      {
        "date": "2024-06-14",
        "close": 1515.899292,
        "direction_boundary": 1206.327637,
        "core_momentum": 0.256623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476731
      },
      {
        "date": "2024-06-21",
        "close": 1570.900146,
        "direction_boundary": 1182.963867,
        "core_momentum": 0.327936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465555
      },
      {
        "date": "2024-06-28",
        "close": 1612.39209,
        "direction_boundary": 1197.268188,
        "core_momentum": 0.346726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464715
      },
      {
        "date": "2024-07-05",
        "close": 1639.409912,
        "direction_boundary": 1170.090088,
        "core_momentum": 0.401097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461229
      },
      {
        "date": "2024-07-12",
        "close": 1754.236206,
        "direction_boundary": 1110.488892,
        "core_momentum": 0.579697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448612
      },
      {
        "date": "2024-07-19",
        "close": 1702.130127,
        "direction_boundary": 1124.316406,
        "core_momentum": 0.513924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450675
      },
      {
        "date": "2024-07-26",
        "close": 1585.374023,
        "direction_boundary": 1146.72644,
        "core_momentum": 0.382522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461349
      },
      {
        "date": "2024-08-02",
        "close": 1436.775391,
        "direction_boundary": 1156.262817,
        "core_momentum": 0.242603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479513
      },
      {
        "date": "2024-08-09",
        "close": 1490.811279,
        "direction_boundary": 1089.986206,
        "core_momentum": 0.367734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481354
      },
      {
        "date": "2024-08-16",
        "close": 1563.180786,
        "direction_boundary": 922.626038,
        "core_momentum": 0.694273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485921
      },
      {
        "date": "2024-08-23",
        "close": 1641.339844,
        "direction_boundary": 987.948914,
        "core_momentum": 0.661361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482829
      },
      {
        "date": "2024-08-30",
        "close": 1650.024048,
        "direction_boundary": 1055.179077,
        "core_momentum": 0.563738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400525
      },
      {
        "date": "2024-09-06",
        "close": 1831.430298,
        "direction_boundary": 1050.887817,
        "core_momentum": 0.742746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428592
      },
      {
        "date": "2024-09-13",
        "close": 1803.44751,
        "direction_boundary": 1069.960083,
        "core_momentum": 0.685528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422259
      },
      {
        "date": "2024-09-20",
        "close": 1866.167603,
        "direction_boundary": 1057.56311,
        "core_momentum": 0.764592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424741
      },
      {
        "date": "2024-09-27",
        "close": 1935.642334,
        "direction_boundary": 1075.682007,
        "core_momentum": 0.799456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41896
      },
      {
        "date": "2024-10-04",
        "close": 1852.658691,
        "direction_boundary": 1020.848877,
        "core_momentum": 0.814822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41315
      },
      {
        "date": "2024-10-11",
        "close": 1770.640015,
        "direction_boundary": 1036.106689,
        "core_momentum": 0.708936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411271
      },
      {
        "date": "2024-10-18",
        "close": 1756.166016,
        "direction_boundary": 1036.583496,
        "core_momentum": 0.694187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403149
      },
      {
        "date": "2024-10-25",
        "close": 1667.3927,
        "direction_boundary": 1034.199585,
        "core_momentum": 0.612254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409667
      },
      {
        "date": "2024-11-01",
        "close": 1754.236206,
        "direction_boundary": 1016.557556,
        "core_momentum": 0.725663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414755
      },
      {
        "date": "2024-11-08",
        "close": 1726.253296,
        "direction_boundary": 1039.444336,
        "core_momentum": 0.660746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41542
      },
      {
        "date": "2024-11-15",
        "close": 1601.777954,
        "direction_boundary": 1120.501831,
        "core_momentum": 0.429518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40586
      },
      {
        "date": "2024-11-22",
        "close": 1881.606445,
        "direction_boundary": 1210.618774,
        "core_momentum": 0.554252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414627
      },
      {
        "date": "2024-11-29",
        "close": 1884.501221,
        "direction_boundary": 1311.225708,
        "core_momentum": 0.437206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412457
      },
      {
        "date": "2024-12-06",
        "close": 1871.957275,
        "direction_boundary": 1253.531738,
        "core_momentum": 0.493347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403622
      },
      {
        "date": "2024-12-13",
        "close": 1884.501221,
        "direction_boundary": 1275.464966,
        "core_momentum": 0.477501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403619
      },
      {
        "date": "2024-12-20",
        "close": 1987.748413,
        "direction_boundary": 1387.515015,
        "core_momentum": 0.432596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406745
      },
      {
        "date": "2024-12-27",
        "close": 2198.102295,
        "direction_boundary": 1435.196045,
        "core_momentum": 0.531569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425669
      },
      {
        "date": "2025-01-03",
        "close": 2170.119385,
        "direction_boundary": 1384.177612,
        "core_momentum": 0.567804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426973
      },
      {
        "date": "2025-01-10",
        "close": 1971.344604,
        "direction_boundary": 1535.32605,
        "core_momentum": 0.283991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443397
      },
      {
        "date": "2025-01-17",
        "close": 1820.81604,
        "direction_boundary": 1566.318604,
        "core_momentum": 0.162481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456178
      },
      {
        "date": "2025-01-24",
        "close": 1801.517578,
        "direction_boundary": 1599.695313,
        "core_momentum": 0.126163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444207
      },
      {
        "date": "2025-01-31",
        "close": 1788.008667,
        "direction_boundary": 1552.014404,
        "core_momentum": 0.152057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419091
      },
      {
        "date": "2025-02-07",
        "close": 1723.358521,
        "direction_boundary": 1511.485596,
        "core_momentum": 0.140175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421529
      },
      {
        "date": "2025-02-14",
        "close": 1784.148804,
        "direction_boundary": 1516.25354,
        "core_momentum": 0.176682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419366
      },
      {
        "date": "2025-02-21",
        "close": 1972.30957,
        "direction_boundary": 1613.999512,
        "core_momentum": 0.222001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435846
      },
      {
        "date": "2025-02-28",
        "close": 1749.411621,
        "direction_boundary": 1947.766113,
        "core_momentum": -0.101837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47011
      },
      {
        "date": "2025-03-07",
        "close": 1753.27124,
        "direction_boundary": 1919.157593,
        "core_momentum": -0.086437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446508
      },
      {
        "date": "2025-03-14",
        "close": 1758.095947,
        "direction_boundary": 1816.643555,
        "core_momentum": -0.032228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446102
      },
      {
        "date": "2025-03-21",
        "close": 1760.990723,
        "direction_boundary": 1835.715942,
        "core_momentum": -0.040706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443245
      },
      {
        "date": "2025-03-28",
        "close": 1757.54187,
        "direction_boundary": 1733.007813,
        "core_momentum": 0.014157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439709
      },
      {
        "date": "2025-04-04",
        "close": 1628.296509,
        "direction_boundary": 1624.936035,
        "core_momentum": 0.002068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447892
      },
      {
        "date": "2025-04-11",
        "close": 1773.207886,
        "direction_boundary": 1723.358521,
        "core_momentum": 0.028926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460787
      },
      {
        "date": "2025-04-18",
        "close": 1865.246338,
        "direction_boundary": 1628.795654,
        "core_momentum": 0.145169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465867
      },
      {
        "date": "2025-04-25",
        "close": 1858.392456,
        "direction_boundary": 1605.637573,
        "core_momentum": 0.157417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459405
      },
      {
        "date": "2025-05-02",
        "close": 1795.728027,
        "direction_boundary": 1586.339111,
        "core_momentum": 0.131995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457289
      },
      {
        "date": "2025-05-09",
        "close": 1872.10022,
        "direction_boundary": 1607.567383,
        "core_momentum": 0.164555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460001
      },
      {
        "date": "2025-05-16",
        "close": 1824.122803,
        "direction_boundary": 1770.640015,
        "core_momentum": 0.030205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448279
      },
      {
        "date": "2025-05-23",
        "close": 1844.68457,
        "direction_boundary": 1531.338257,
        "core_momentum": 0.204623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388105
      },
      {
        "date": "2025-05-30",
        "close": 1851.538574,
        "direction_boundary": 1590.19873,
        "core_momentum": 0.164344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388142
      },
      {
        "date": "2025-06-06",
        "close": 1838.809692,
        "direction_boundary": 1506.250122,
        "core_momentum": 0.220786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388149
      },
      {
        "date": "2025-06-13",
        "close": 1949.45166,
        "direction_boundary": 1515.899292,
        "core_momentum": 0.286003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396654
      },
      {
        "date": "2025-06-20",
        "close": 1932.806519,
        "direction_boundary": 1570.900146,
        "core_momentum": 0.230382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38964
      },
      {
        "date": "2025-06-27",
        "close": 1928.890015,
        "direction_boundary": 1612.39209,
        "core_momentum": 0.196291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361023
      },
      {
        "date": "2025-07-04",
        "close": 1809.435791,
        "direction_boundary": 1639.409912,
        "core_momentum": 0.103712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370074
      },
      {
        "date": "2025-07-11",
        "close": 1787.894897,
        "direction_boundary": 1754.236206,
        "core_momentum": 0.019187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347263
      },
      {
        "date": "2025-07-18",
        "close": 1733.063477,
        "direction_boundary": 1702.130127,
        "core_momentum": 0.018173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332355
      },
      {
        "date": "2025-07-25",
        "close": 1785.936646,
        "direction_boundary": 1585.374023,
        "core_momentum": 0.126508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334994
      },
      {
        "date": "2025-08-01",
        "close": 1859.371582,
        "direction_boundary": 1436.775391,
        "core_momentum": 0.294128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339475
      },
      {
        "date": "2025-08-08",
        "close": 1889.724731,
        "direction_boundary": 1490.811279,
        "core_momentum": 0.267581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335439
      },
      {
        "date": "2025-08-15",
        "close": 2131.570313,
        "direction_boundary": 1563.180786,
        "core_momentum": 0.363611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370594
      },
      {
        "date": "2025-08-22",
        "close": 2082.613525,
        "direction_boundary": 1641.339844,
        "core_momentum": 0.26885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347162
      },
      {
        "date": "2025-08-29",
        "close": 1991.554443,
        "direction_boundary": 1650.024048,
        "core_momentum": 0.206985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307717
      },
      {
        "date": "2025-09-05",
        "close": 2033.656982,
        "direction_boundary": 1831.430298,
        "core_momentum": 0.11042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308472
      },
      {
        "date": "2025-09-12",
        "close": 2167.798096,
        "direction_boundary": 1803.44751,
        "core_momentum": 0.20203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318775
      },
      {
        "date": "2025-09-19",
        "close": 2349.916504,
        "direction_boundary": 1866.167603,
        "core_momentum": 0.259221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334066
      },
      {
        "date": "2025-09-26",
        "close": 2367.541016,
        "direction_boundary": 1935.642334,
        "core_momentum": 0.223129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333584
      },
      {
        "date": "2025-10-03",
        "close": 2370.491943,
        "direction_boundary": 1852.658691,
        "core_momentum": 0.279508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309178
      },
      {
        "date": "2025-10-10",
        "close": 2220.0,
        "direction_boundary": 1770.640015,
        "core_momentum": 0.253784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310844
      },
      {
        "date": "2025-10-17",
        "close": 2179.672119,
        "direction_boundary": 1756.166016,
        "core_momentum": 0.241154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306908
      },
      {
        "date": "2025-10-24",
        "close": 2262.295166,
        "direction_boundary": 1667.3927,
        "core_momentum": 0.356786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309556
      },
      {
        "date": "2025-10-31",
        "close": 2105.901611,
        "direction_boundary": 1754.236206,
        "core_momentum": 0.200466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323663
      },
      {
        "date": "2025-11-07",
        "close": 2114.75415,
        "direction_boundary": 1726.253296,
        "core_momentum": 0.225054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319584
      },
      {
        "date": "2025-11-14",
        "close": 2258.360596,
        "direction_boundary": 1601.777954,
        "core_momentum": 0.409909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327191
      },
      {
        "date": "2025-11-21",
        "close": 2329.18042,
        "direction_boundary": 1881.606445,
        "core_momentum": 0.237868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328685
      },
      {
        "date": "2025-11-28",
        "close": 2265.24585,
        "direction_boundary": 1884.501221,
        "core_momentum": 0.20204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332582
      },
      {
        "date": "2025-12-05",
        "close": 2284.917969,
        "direction_boundary": 1871.957275,
        "core_momentum": 0.220604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33191
      },
      {
        "date": "2025-12-12",
        "close": 2333.114746,
        "direction_boundary": 1884.501221,
        "core_momentum": 0.238054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324583
      },
      {
        "date": "2025-12-19",
        "close": 2436.393555,
        "direction_boundary": 1987.748413,
        "core_momentum": 0.225705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327594
      },
      {
        "date": "2025-12-26",
        "close": 2491.475342,
        "direction_boundary": 2198.102295,
        "core_momentum": 0.133467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327712
      },
      {
        "date": "2026-01-02",
        "close": 2479.672119,
        "direction_boundary": 2170.119385,
        "core_momentum": 0.142643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310912
      },
      {
        "date": "2026-01-09",
        "close": 2390.164063,
        "direction_boundary": 1971.344604,
        "core_momentum": 0.212454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316602
      },
      {
        "date": "2026-01-16",
        "close": 2514.098389,
        "direction_boundary": 1820.81604,
        "core_momentum": 0.380754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315032
      },
      {
        "date": "2026-01-23",
        "close": 2610.491943,
        "direction_boundary": 1801.517578,
        "core_momentum": 0.449052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315962
      },
      {
        "date": "2026-01-30",
        "close": 2387.213135,
        "direction_boundary": 1788.008667,
        "core_momentum": 0.335124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344753
      },
      {
        "date": "2026-02-06",
        "close": 2324.262451,
        "direction_boundary": 1723.358521,
        "core_momentum": 0.348682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348234
      },
      {
        "date": "2026-02-13",
        "close": 2166.885254,
        "direction_boundary": 1784.148804,
        "core_momentum": 0.21452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324602
      },
      {
        "date": "2026-02-20",
        "close": 1967.213135,
        "direction_boundary": 1972.30957,
        "core_momentum": -0.002584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350356
      },
      {
        "date": "2026-02-27",
        "close": 2054.75415,
        "direction_boundary": 1749.411621,
        "core_momentum": 0.17454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350311
      },
      {
        "date": "2026-03-06",
        "close": 2003.606567,
        "direction_boundary": 1753.27124,
        "core_momentum": 0.142782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350957
      },
      {
        "date": "2026-03-13",
        "close": 1940.655762,
        "direction_boundary": 1758.095947,
        "core_momentum": 0.10384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340769
      },
      {
        "date": "2026-03-20",
        "close": 2012.459106,
        "direction_boundary": 1760.990723,
        "core_momentum": 0.142799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323794
      },
      {
        "date": "2026-03-27",
        "close": 2040.0,
        "direction_boundary": 1757.54187,
        "core_momentum": 0.160712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324413
      },
      {
        "date": "2026-04-03",
        "close": 2014.0,
        "direction_boundary": 1628.296509,
        "core_momentum": 0.236875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324395
      },
      {
        "date": "2026-04-10",
        "close": 2017.0,
        "direction_boundary": 1773.207886,
        "core_momentum": 0.137486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312998
      },
      {
        "date": "2026-04-17",
        "close": 1997.0,
        "direction_boundary": 1865.246338,
        "core_momentum": 0.070636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31243
      },
      {
        "date": "2026-04-24",
        "close": 1913.0,
        "direction_boundary": 1858.392456,
        "core_momentum": 0.029384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311389
      },
      {
        "date": "2026-05-01",
        "close": 1913.0,
        "direction_boundary": 1795.728027,
        "core_momentum": 0.065306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296906
      },
      {
        "date": "2026-05-08",
        "close": 1967.0,
        "direction_boundary": 1872.10022,
        "core_momentum": 0.050692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299957
      },
      {
        "date": "2026-05-15",
        "close": 1760.0,
        "direction_boundary": 1824.122803,
        "core_momentum": -0.035153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318892
      },
      {
        "date": "2026-05-22",
        "close": 1684.0,
        "direction_boundary": 1844.68457,
        "core_momentum": -0.087107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316815
      },
      {
        "date": "2026-05-29",
        "close": 1663.0,
        "direction_boundary": 1851.538574,
        "core_momentum": -0.101828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316041
      },
      {
        "date": "2026-06-05",
        "close": 1715.0,
        "direction_boundary": 1838.809692,
        "core_momentum": -0.067331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32038
      },
      {
        "date": "2026-06-12",
        "close": 1622.0,
        "direction_boundary": 1949.45166,
        "core_momentum": -0.167971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32273
      },
      {
        "date": "2026-06-19",
        "close": 1570.0,
        "direction_boundary": 1932.806519,
        "core_momentum": -0.18771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31279
      },
      {
        "date": "2026-06-26",
        "close": 1488.0,
        "direction_boundary": 1928.890015,
        "core_momentum": -0.228572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311466
      },
      {
        "date": "2026-07-03",
        "close": 1782.0,
        "direction_boundary": 1809.435791,
        "core_momentum": -0.015163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417163
      },
      {
        "date": "2026-07-10",
        "close": 1783.0,
        "direction_boundary": 1787.894897,
        "core_momentum": -0.002738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416067
      },
      {
        "date": "2026-07-17",
        "close": 1819.0,
        "direction_boundary": 1733.063477,
        "core_momentum": 0.049586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409085
      },
      {
        "date": "2026-07-24",
        "close": 1809.0,
        "direction_boundary": 1785.936646,
        "core_momentum": 0.012914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402851
      },
      {
        "date": "2026-07-31",
        "close": 1881.0,
        "direction_boundary": 1859.371582,
        "core_momentum": 0.011632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394113
      },
      {
        "date": "2026-08-07",
        "close": 1831.0,
        "direction_boundary": 1889.724731,
        "core_momentum": -0.031076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394132
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 922.626038,
        "volume": 528800
      },
      {
        "date": "2023-08-25",
        "close": 987.948914,
        "volume": 225200
      },
      {
        "date": "2023-09-01",
        "close": 1055.179077,
        "volume": 215600
      },
      {
        "date": "2023-09-08",
        "close": 1050.887817,
        "volume": 211200
      },
      {
        "date": "2023-09-15",
        "close": 1069.960083,
        "volume": 159800
      },
      {
        "date": "2023-09-22",
        "close": 1057.56311,
        "volume": 159400
      },
      {
        "date": "2023-09-29",
        "close": 1075.682007,
        "volume": 200800
      },
      {
        "date": "2023-10-06",
        "close": 1020.848877,
        "volume": 279400
      },
      {
        "date": "2023-10-13",
        "close": 1036.106689,
        "volume": 211400
      },
      {
        "date": "2023-10-20",
        "close": 1036.583496,
        "volume": 164600
      },
      {
        "date": "2023-10-27",
        "close": 1034.199585,
        "volume": 277000
      },
      {
        "date": "2023-11-03",
        "close": 1016.557556,
        "volume": 320200
      },
      {
        "date": "2023-11-10",
        "close": 1039.444336,
        "volume": 221400
      },
      {
        "date": "2023-11-17",
        "close": 1120.501831,
        "volume": 231400
      },
      {
        "date": "2023-11-24",
        "close": 1210.618774,
        "volume": 419000
      },
      {
        "date": "2023-12-01",
        "close": 1311.225708,
        "volume": 732800
      },
      {
        "date": "2023-12-08",
        "close": 1253.531738,
        "volume": 407800
      },
      {
        "date": "2023-12-15",
        "close": 1275.464966,
        "volume": 242200
      },
      {
        "date": "2023-12-22",
        "close": 1387.515015,
        "volume": 323800
      },
      {
        "date": "2023-12-29",
        "close": 1435.196045,
        "volume": 283000
      },
      {
        "date": "2024-01-05",
        "close": 1384.177612,
        "volume": 125400
      },
      {
        "date": "2024-01-12",
        "close": 1535.32605,
        "volume": 286800
      },
      {
        "date": "2024-01-19",
        "close": 1566.318604,
        "volume": 353000
      },
      {
        "date": "2024-01-26",
        "close": 1599.695313,
        "volume": 277600
      },
      {
        "date": "2024-02-02",
        "close": 1552.014404,
        "volume": 459800
      },
      {
        "date": "2024-02-09",
        "close": 1511.485596,
        "volume": 187200
      },
      {
        "date": "2024-02-16",
        "close": 1516.25354,
        "volume": 198200
      },
      {
        "date": "2024-02-23",
        "close": 1613.999512,
        "volume": 165000
      },
      {
        "date": "2024-03-01",
        "close": 1947.766113,
        "volume": 775600
      },
      {
        "date": "2024-03-08",
        "close": 1919.157593,
        "volume": 493200
      },
      {
        "date": "2024-03-15",
        "close": 1816.643555,
        "volume": 264800
      },
      {
        "date": "2024-03-22",
        "close": 1835.715942,
        "volume": 186200
      },
      {
        "date": "2024-03-29",
        "close": 1733.007813,
        "volume": 295200
      },
      {
        "date": "2024-04-05",
        "close": 1624.936035,
        "volume": 269200
      },
      {
        "date": "2024-04-12",
        "close": 1723.358521,
        "volume": 247100
      },
      {
        "date": "2024-04-19",
        "close": 1628.795654,
        "volume": 208700
      },
      {
        "date": "2024-04-26",
        "close": 1605.637573,
        "volume": 367000
      },
      {
        "date": "2024-05-03",
        "close": 1586.339111,
        "volume": 116300
      },
      {
        "date": "2024-05-10",
        "close": 1607.567383,
        "volume": 149600
      },
      {
        "date": "2024-05-17",
        "close": 1770.640015,
        "volume": 407500
      },
      {
        "date": "2024-05-24",
        "close": 1531.338257,
        "volume": 269900
      },
      {
        "date": "2024-05-31",
        "close": 1590.19873,
        "volume": 184600
      },
      {
        "date": "2024-06-07",
        "close": 1506.250122,
        "volume": 179100
      },
      {
        "date": "2024-06-14",
        "close": 1515.899292,
        "volume": 406700
      },
      {
        "date": "2024-06-21",
        "close": 1570.900146,
        "volume": 198100
      },
      {
        "date": "2024-06-28",
        "close": 1612.39209,
        "volume": 192900
      },
      {
        "date": "2024-07-05",
        "close": 1639.409912,
        "volume": 184100
      },
      {
        "date": "2024-07-12",
        "close": 1754.236206,
        "volume": 476600
      },
      {
        "date": "2024-07-19",
        "close": 1702.130127,
        "volume": 162700
      },
      {
        "date": "2024-07-26",
        "close": 1585.374023,
        "volume": 232300
      },
      {
        "date": "2024-08-02",
        "close": 1436.775391,
        "volume": 440200
      },
      {
        "date": "2024-08-09",
        "close": 1490.811279,
        "volume": 395100
      },
      {
        "date": "2024-08-16",
        "close": 1563.180786,
        "volume": 222100
      },
      {
        "date": "2024-08-23",
        "close": 1641.339844,
        "volume": 158000
      },
      {
        "date": "2024-08-30",
        "close": 1650.024048,
        "volume": 125800
      },
      {
        "date": "2024-09-06",
        "close": 1831.430298,
        "volume": 521000
      },
      {
        "date": "2024-09-13",
        "close": 1803.44751,
        "volume": 263600
      },
      {
        "date": "2024-09-20",
        "close": 1866.167603,
        "volume": 226700
      },
      {
        "date": "2024-09-27",
        "close": 1935.642334,
        "volume": 234100
      },
      {
        "date": "2024-10-04",
        "close": 1852.658691,
        "volume": 171100
      },
      {
        "date": "2024-10-11",
        "close": 1770.640015,
        "volume": 129300
      },
      {
        "date": "2024-10-18",
        "close": 1756.166016,
        "volume": 85600
      },
      {
        "date": "2024-10-25",
        "close": 1667.3927,
        "volume": 108900
      },
      {
        "date": "2024-11-01",
        "close": 1754.236206,
        "volume": 149800
      },
      {
        "date": "2024-11-08",
        "close": 1726.253296,
        "volume": 101600
      },
      {
        "date": "2024-11-15",
        "close": 1601.777954,
        "volume": 331000
      },
      {
        "date": "2024-11-22",
        "close": 1881.606445,
        "volume": 335500
      },
      {
        "date": "2024-11-29",
        "close": 1884.501221,
        "volume": 160000
      },
      {
        "date": "2024-12-06",
        "close": 1871.957275,
        "volume": 171700
      },
      {
        "date": "2024-12-13",
        "close": 1884.501221,
        "volume": 283400
      },
      {
        "date": "2024-12-20",
        "close": 1987.748413,
        "volume": 182500
      },
      {
        "date": "2024-12-27",
        "close": 2198.102295,
        "volume": 412600
      },
      {
        "date": "2025-01-03",
        "close": 2170.119385,
        "volume": 41600
      },
      {
        "date": "2025-01-10",
        "close": 1971.344604,
        "volume": 210100
      },
      {
        "date": "2025-01-17",
        "close": 1820.81604,
        "volume": 158800
      },
      {
        "date": "2025-01-24",
        "close": 1801.517578,
        "volume": 174600
      },
      {
        "date": "2025-01-31",
        "close": 1788.008667,
        "volume": 182900
      },
      {
        "date": "2025-02-07",
        "close": 1723.358521,
        "volume": 130200
      },
      {
        "date": "2025-02-14",
        "close": 1784.148804,
        "volume": 140300
      },
      {
        "date": "2025-02-21",
        "close": 1972.30957,
        "volume": 274200
      },
      {
        "date": "2025-02-28",
        "close": 1749.411621,
        "volume": 140500
      },
      {
        "date": "2025-03-07",
        "close": 1753.27124,
        "volume": 152400
      },
      {
        "date": "2025-03-14",
        "close": 1758.095947,
        "volume": 132100
      },
      {
        "date": "2025-03-21",
        "close": 1760.990723,
        "volume": 101000
      },
      {
        "date": "2025-03-28",
        "close": 1757.54187,
        "volume": 298800
      },
      {
        "date": "2025-04-04",
        "close": 1628.296509,
        "volume": 193000
      },
      {
        "date": "2025-04-11",
        "close": 1773.207886,
        "volume": 236500
      },
      {
        "date": "2025-04-18",
        "close": 1865.246338,
        "volume": 105200
      },
      {
        "date": "2025-04-25",
        "close": 1858.392456,
        "volume": 96300
      },
      {
        "date": "2025-05-02",
        "close": 1795.728027,
        "volume": 102500
      },
      {
        "date": "2025-05-09",
        "close": 1872.10022,
        "volume": 62700
      },
      {
        "date": "2025-05-16",
        "close": 1824.122803,
        "volume": 126100
      },
      {
        "date": "2025-05-23",
        "close": 1844.68457,
        "volume": 124600
      },
      {
        "date": "2025-05-30",
        "close": 1851.538574,
        "volume": 112500
      },
      {
        "date": "2025-06-06",
        "close": 1838.809692,
        "volume": 133900
      },
      {
        "date": "2025-06-13",
        "close": 1949.45166,
        "volume": 241000
      },
      {
        "date": "2025-06-20",
        "close": 1932.806519,
        "volume": 125200
      },
      {
        "date": "2025-06-27",
        "close": 1928.890015,
        "volume": 126800
      },
      {
        "date": "2025-07-04",
        "close": 1809.435791,
        "volume": 106700
      },
      {
        "date": "2025-07-11",
        "close": 1787.894897,
        "volume": 161500
      },
      {
        "date": "2025-07-18",
        "close": 1733.063477,
        "volume": 121000
      },
      {
        "date": "2025-07-25",
        "close": 1785.936646,
        "volume": 93600
      },
      {
        "date": "2025-08-01",
        "close": 1859.371582,
        "volume": 110000
      },
      {
        "date": "2025-08-08",
        "close": 1889.724731,
        "volume": 87100
      },
      {
        "date": "2025-08-15",
        "close": 2131.570313,
        "volume": 369800
      },
      {
        "date": "2025-08-22",
        "close": 2082.613525,
        "volume": 194400
      },
      {
        "date": "2025-08-29",
        "close": 1991.554443,
        "volume": 149400
      },
      {
        "date": "2025-09-05",
        "close": 2033.656982,
        "volume": 216000
      },
      {
        "date": "2025-09-12",
        "close": 2167.798096,
        "volume": 257800
      },
      {
        "date": "2025-09-19",
        "close": 2349.916504,
        "volume": 320100
      },
      {
        "date": "2025-09-26",
        "close": 2367.541016,
        "volume": 372400
      },
      {
        "date": "2025-10-03",
        "close": 2370.491943,
        "volume": 252200
      },
      {
        "date": "2025-10-10",
        "close": 2220.0,
        "volume": 215100
      },
      {
        "date": "2025-10-17",
        "close": 2179.672119,
        "volume": 116000
      },
      {
        "date": "2025-10-24",
        "close": 2262.295166,
        "volume": 313600
      },
      {
        "date": "2025-10-31",
        "close": 2105.901611,
        "volume": 206200
      },
      {
        "date": "2025-11-07",
        "close": 2114.75415,
        "volume": 145500
      },
      {
        "date": "2025-11-14",
        "close": 2258.360596,
        "volume": 376600
      },
      {
        "date": "2025-11-21",
        "close": 2329.18042,
        "volume": 202400
      },
      {
        "date": "2025-11-28",
        "close": 2265.24585,
        "volume": 167300
      },
      {
        "date": "2025-12-05",
        "close": 2284.917969,
        "volume": 144400
      },
      {
        "date": "2025-12-12",
        "close": 2333.114746,
        "volume": 275300
      },
      {
        "date": "2025-12-19",
        "close": 2436.393555,
        "volume": 252500
      },
      {
        "date": "2025-12-26",
        "close": 2491.475342,
        "volume": 246400
      },
      {
        "date": "2026-01-02",
        "close": 2479.672119,
        "volume": 82300
      },
      {
        "date": "2026-01-09",
        "close": 2390.164063,
        "volume": 310500
      },
      {
        "date": "2026-01-16",
        "close": 2514.098389,
        "volume": 219000
      },
      {
        "date": "2026-01-23",
        "close": 2610.491943,
        "volume": 306000
      },
      {
        "date": "2026-01-30",
        "close": 2387.213135,
        "volume": 252300
      },
      {
        "date": "2026-02-06",
        "close": 2324.262451,
        "volume": 328900
      },
      {
        "date": "2026-02-13",
        "close": 2166.885254,
        "volume": 348000
      },
      {
        "date": "2026-02-20",
        "close": 1967.213135,
        "volume": 338300
      },
      {
        "date": "2026-02-27",
        "close": 2054.75415,
        "volume": 303200
      },
      {
        "date": "2026-03-06",
        "close": 2003.606567,
        "volume": 367900
      },
      {
        "date": "2026-03-13",
        "close": 1940.655762,
        "volume": 282000
      },
      {
        "date": "2026-03-20",
        "close": 2012.459106,
        "volume": 174500
      },
      {
        "date": "2026-03-27",
        "close": 2040.0,
        "volume": 485800
      },
      {
        "date": "2026-04-03",
        "close": 2014.0,
        "volume": 295800
      },
      {
        "date": "2026-04-10",
        "close": 2017.0,
        "volume": 198700
      },
      {
        "date": "2026-04-17",
        "close": 1997.0,
        "volume": 166200
      },
      {
        "date": "2026-04-24",
        "close": 1913.0,
        "volume": 182300
      },
      {
        "date": "2026-05-01",
        "close": 1913.0,
        "volume": 163800
      },
      {
        "date": "2026-05-08",
        "close": 1967.0,
        "volume": 65100
      },
      {
        "date": "2026-05-15",
        "close": 1760.0,
        "volume": 243000
      },
      {
        "date": "2026-05-22",
        "close": 1684.0,
        "volume": 292700
      },
      {
        "date": "2026-05-29",
        "close": 1663.0,
        "volume": 290300
      },
      {
        "date": "2026-06-05",
        "close": 1715.0,
        "volume": 35200
      },
      {
        "date": "2026-06-12",
        "close": 1622.0,
        "volume": 78300
      },
      {
        "date": "2026-06-19",
        "close": 1570.0,
        "volume": 24700
      },
      {
        "date": "2026-06-26",
        "close": 1488.0,
        "volume": 44800
      },
      {
        "date": "2026-07-03",
        "close": 1782.0,
        "volume": 52700
      },
      {
        "date": "2026-07-10",
        "close": 1783.0,
        "volume": 313900
      },
      {
        "date": "2026-07-17",
        "close": 1819.0,
        "volume": 259600
      },
      {
        "date": "2026-07-24",
        "close": 1809.0,
        "volume": 142100
      },
      {
        "date": "2026-07-31",
        "close": 1881.0,
        "volume": 272200
      },
      {
        "date": "2026-08-07",
        "close": 1831.0,
        "volume": 229100
      }
    ],
    "sharemaestro_context": {
      "trend": 1941.654663,
      "fair_value": 1776.131633,
      "market_activity": -12.207251,
      "market_dynamics": 0.710844,
      "relative_strength": -28.142347
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.026921,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.009925,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-09-24",
        "tenure": "Developing",
        "return": 0.101105
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": -0.058486
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 3.384314
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.006619
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.232907
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.042708
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.013068
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.034085
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}