{
  "ticker": {
    "uuid": "7d68026a-81b2-4244-be04-269da7d0fea3",
    "symbol": "CLMP",
    "name": "Guinness Sustainable Energy UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 622.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 505.100006,
    "boundary_margin": 0.232924,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.186795,
    "volatility_stability": 0.3757,
    "risk_context": 0.5353,
    "current_regime": {
      "move": 0.225524,
      "interruption": -0.29655,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 536.700012,
        "direction_boundary": 656.849976,
        "core_momentum": -0.182918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188614
      },
      {
        "date": "2023-08-25",
        "close": 543.849976,
        "direction_boundary": 648.349976,
        "core_momentum": -0.161178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185717
      },
      {
        "date": "2023-09-01",
        "close": 561.349976,
        "direction_boundary": 636.099976,
        "core_momentum": -0.117513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188355
      },
      {
        "date": "2023-09-08",
        "close": 543.599976,
        "direction_boundary": 655.150024,
        "core_momentum": -0.170266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186032
      },
      {
        "date": "2023-09-15",
        "close": 552.200012,
        "direction_boundary": 635.650024,
        "core_momentum": -0.131283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173182
      },
      {
        "date": "2023-09-22",
        "close": 535.400024,
        "direction_boundary": 610.200012,
        "core_momentum": -0.122583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178011
      },
      {
        "date": "2023-09-29",
        "close": 528.700012,
        "direction_boundary": 590.450012,
        "core_momentum": -0.104581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164386
      },
      {
        "date": "2023-10-06",
        "close": 498.25,
        "direction_boundary": 583.099976,
        "core_momentum": -0.145515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178596
      },
      {
        "date": "2023-10-13",
        "close": 505.950012,
        "direction_boundary": 558.549988,
        "core_momentum": -0.094172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180569
      },
      {
        "date": "2023-10-20",
        "close": 475.899994,
        "direction_boundary": 563.799988,
        "core_momentum": -0.155906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196782
      },
      {
        "date": "2023-10-27",
        "close": 469.600006,
        "direction_boundary": 570.950012,
        "core_momentum": -0.177511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195474
      },
      {
        "date": "2023-11-03",
        "close": 490.424988,
        "direction_boundary": 589.400024,
        "core_momentum": -0.167925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207173
      },
      {
        "date": "2023-11-10",
        "close": 480.450012,
        "direction_boundary": 616.849976,
        "core_momentum": -0.221123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206706
      },
      {
        "date": "2023-11-17",
        "close": 497.850006,
        "direction_boundary": 596.400024,
        "core_momentum": -0.165241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214067
      },
      {
        "date": "2023-11-24",
        "close": 493.575012,
        "direction_boundary": 593.099976,
        "core_momentum": -0.167805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214126
      },
      {
        "date": "2023-12-01",
        "close": 500.424988,
        "direction_boundary": 593.599976,
        "core_momentum": -0.156966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215119
      },
      {
        "date": "2023-12-08",
        "close": 513.700012,
        "direction_boundary": 581.0,
        "core_momentum": -0.115835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219251
      },
      {
        "date": "2023-12-15",
        "close": 538.700012,
        "direction_boundary": 566.5,
        "core_momentum": -0.049073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229332
      },
      {
        "date": "2023-12-22",
        "close": 535.0,
        "direction_boundary": 560.049988,
        "core_momentum": -0.044728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224603
      },
      {
        "date": "2023-12-29",
        "close": 548.75,
        "direction_boundary": 556.150024,
        "core_momentum": -0.013306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222756
      },
      {
        "date": "2024-01-05",
        "close": 519.700012,
        "direction_boundary": 570.200012,
        "core_momentum": -0.088565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234155
      },
      {
        "date": "2024-01-12",
        "close": 510.950012,
        "direction_boundary": 599.549988,
        "core_momentum": -0.147777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233331
      },
      {
        "date": "2024-01-19",
        "close": 487.200012,
        "direction_boundary": 584.150024,
        "core_momentum": -0.165968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234626
      },
      {
        "date": "2024-01-26",
        "close": 498.325012,
        "direction_boundary": 600.150024,
        "core_momentum": -0.169666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237206
      },
      {
        "date": "2024-02-02",
        "close": 495.125,
        "direction_boundary": 640.849976,
        "core_momentum": -0.227393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236831
      },
      {
        "date": "2024-02-09",
        "close": 497.549988,
        "direction_boundary": 611.0,
        "core_momentum": -0.185679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232101
      },
      {
        "date": "2024-02-16",
        "close": 517.799988,
        "direction_boundary": 617.549988,
        "core_momentum": -0.161525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229566
      },
      {
        "date": "2024-02-23",
        "close": 497.75,
        "direction_boundary": 597.049988,
        "core_momentum": -0.166318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234445
      },
      {
        "date": "2024-03-01",
        "close": 518.049988,
        "direction_boundary": 611.400024,
        "core_momentum": -0.152682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237196
      },
      {
        "date": "2024-03-08",
        "close": 512.349976,
        "direction_boundary": 588.099976,
        "core_momentum": -0.128805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233812
      },
      {
        "date": "2024-03-15",
        "close": 503.700012,
        "direction_boundary": 557.849976,
        "core_momentum": -0.097069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233184
      },
      {
        "date": "2024-03-22",
        "close": 518.349976,
        "direction_boundary": 560.799988,
        "core_momentum": -0.075695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233836
      },
      {
        "date": "2024-03-29",
        "close": 522.799988,
        "direction_boundary": 587.400024,
        "core_momentum": -0.109976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233621
      },
      {
        "date": "2024-04-05",
        "close": 508.450012,
        "direction_boundary": 571.099976,
        "core_momentum": -0.109701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221515
      },
      {
        "date": "2024-04-12",
        "close": 509.100006,
        "direction_boundary": 572.650024,
        "core_momentum": -0.110975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220523
      },
      {
        "date": "2024-04-19",
        "close": 491.100006,
        "direction_boundary": 566.849976,
        "core_momentum": -0.133633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208927
      },
      {
        "date": "2024-04-26",
        "close": 499.0,
        "direction_boundary": 553.450012,
        "core_momentum": -0.098383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208799
      },
      {
        "date": "2024-05-03",
        "close": 515.650024,
        "direction_boundary": 553.650024,
        "core_momentum": -0.068635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205125
      },
      {
        "date": "2024-05-10",
        "close": 523.849976,
        "direction_boundary": 560.799988,
        "core_momentum": -0.065888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203341
      },
      {
        "date": "2024-05-17",
        "close": 521.5,
        "direction_boundary": 564.150024,
        "core_momentum": -0.075601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198158
      },
      {
        "date": "2024-05-24",
        "close": 521.299988,
        "direction_boundary": 562.0,
        "core_momentum": -0.07242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197621
      },
      {
        "date": "2024-05-31",
        "close": 520.150024,
        "direction_boundary": 565.799988,
        "core_momentum": -0.080682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196973
      },
      {
        "date": "2024-06-07",
        "close": 516.950012,
        "direction_boundary": 566.400024,
        "core_momentum": -0.087306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193948
      },
      {
        "date": "2024-06-14",
        "close": 500.774994,
        "direction_boundary": 574.549988,
        "core_momentum": -0.128405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186316
      },
      {
        "date": "2024-06-21",
        "close": 497.899994,
        "direction_boundary": 554.75,
        "core_momentum": -0.102479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186273
      },
      {
        "date": "2024-06-28",
        "close": 494.950012,
        "direction_boundary": 572.900024,
        "core_momentum": -0.136062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18182
      },
      {
        "date": "2024-07-05",
        "close": 494.299988,
        "direction_boundary": 566.049988,
        "core_momentum": -0.126756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166647
      },
      {
        "date": "2024-07-12",
        "close": 514.849976,
        "direction_boundary": 574.700012,
        "core_momentum": -0.104141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175219
      },
      {
        "date": "2024-07-19",
        "close": 496.325012,
        "direction_boundary": 593.200012,
        "core_momentum": -0.163309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169806
      },
      {
        "date": "2024-07-26",
        "close": 503.200012,
        "direction_boundary": 598.900024,
        "core_momentum": -0.159793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167965
      },
      {
        "date": "2024-08-02",
        "close": 487.5,
        "direction_boundary": 589.200012,
        "core_momentum": -0.172607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173573
      },
      {
        "date": "2024-08-09",
        "close": 486.0,
        "direction_boundary": 565.650024,
        "core_momentum": -0.140811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173421
      },
      {
        "date": "2024-08-16",
        "close": 491.350006,
        "direction_boundary": 536.700012,
        "core_momentum": -0.084498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164203
      },
      {
        "date": "2024-08-23",
        "close": 494.100006,
        "direction_boundary": 543.849976,
        "core_momentum": -0.091477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155284
      },
      {
        "date": "2024-08-30",
        "close": 496.575012,
        "direction_boundary": 561.349976,
        "core_momentum": -0.115391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144339
      },
      {
        "date": "2024-09-06",
        "close": 474.575012,
        "direction_boundary": 543.599976,
        "core_momentum": -0.126977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156149
      },
      {
        "date": "2024-09-13",
        "close": 496.075012,
        "direction_boundary": 552.200012,
        "core_momentum": -0.101639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167816
      },
      {
        "date": "2024-09-20",
        "close": 500.274994,
        "direction_boundary": 535.400024,
        "core_momentum": -0.065605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163038
      },
      {
        "date": "2024-09-27",
        "close": 519.099976,
        "direction_boundary": 528.700012,
        "core_momentum": -0.018158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171047
      },
      {
        "date": "2024-10-04",
        "close": 511.700012,
        "direction_boundary": 498.25,
        "core_momentum": 0.026995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167693
      },
      {
        "date": "2024-10-11",
        "close": 514.049988,
        "direction_boundary": 505.950012,
        "core_momentum": 0.016009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167796
      },
      {
        "date": "2024-10-18",
        "close": 509.399994,
        "direction_boundary": 475.899994,
        "core_momentum": 0.070393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160105
      },
      {
        "date": "2024-10-25",
        "close": 508.5,
        "direction_boundary": 469.600006,
        "core_momentum": 0.082836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158764
      },
      {
        "date": "2024-11-01",
        "close": 501.649994,
        "direction_boundary": 490.424988,
        "core_momentum": 0.022888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152933
      },
      {
        "date": "2024-11-08",
        "close": 492.825012,
        "direction_boundary": 480.450012,
        "core_momentum": 0.025757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152618
      },
      {
        "date": "2024-11-15",
        "close": 490.274994,
        "direction_boundary": 497.850006,
        "core_momentum": -0.015215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15264
      },
      {
        "date": "2024-11-22",
        "close": 496.274994,
        "direction_boundary": 493.575012,
        "core_momentum": 0.00547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153954
      },
      {
        "date": "2024-11-29",
        "close": 499.450012,
        "direction_boundary": 500.424988,
        "core_momentum": -0.001948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154378
      },
      {
        "date": "2024-12-06",
        "close": 491.825012,
        "direction_boundary": 513.700012,
        "core_momentum": -0.042583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155453
      },
      {
        "date": "2024-12-13",
        "close": 484.899994,
        "direction_boundary": 538.700012,
        "core_momentum": -0.09987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150525
      },
      {
        "date": "2024-12-20",
        "close": 465.75,
        "direction_boundary": 535.0,
        "core_momentum": -0.129439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159924
      },
      {
        "date": "2024-12-27",
        "close": 465.674988,
        "direction_boundary": 548.75,
        "core_momentum": -0.15139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159881
      },
      {
        "date": "2025-01-03",
        "close": 472.100006,
        "direction_boundary": 519.700012,
        "core_momentum": -0.091591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161424
      },
      {
        "date": "2025-01-10",
        "close": 470.649994,
        "direction_boundary": 510.950012,
        "core_momentum": -0.078873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149335
      },
      {
        "date": "2025-01-17",
        "close": 487.0,
        "direction_boundary": 487.200012,
        "core_momentum": -0.000411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150132
      },
      {
        "date": "2025-01-24",
        "close": 480.5,
        "direction_boundary": 498.325012,
        "core_momentum": -0.03577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14962
      },
      {
        "date": "2025-01-31",
        "close": 470.899994,
        "direction_boundary": 495.125,
        "core_momentum": -0.048927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145818
      },
      {
        "date": "2025-02-07",
        "close": 463.375,
        "direction_boundary": 497.549988,
        "core_momentum": -0.068687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147242
      },
      {
        "date": "2025-02-14",
        "close": 465.674988,
        "direction_boundary": 517.799988,
        "core_momentum": -0.100666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146434
      },
      {
        "date": "2025-02-21",
        "close": 467.825012,
        "direction_boundary": 497.75,
        "core_momentum": -0.060121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146338
      },
      {
        "date": "2025-02-28",
        "close": 453.149994,
        "direction_boundary": 518.049988,
        "core_momentum": -0.125277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151598
      },
      {
        "date": "2025-03-07",
        "close": 449.725006,
        "direction_boundary": 512.349976,
        "core_momentum": -0.122231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139327
      },
      {
        "date": "2025-03-14",
        "close": 447.25,
        "direction_boundary": 503.700012,
        "core_momentum": -0.112071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122243
      },
      {
        "date": "2025-03-21",
        "close": 447.700012,
        "direction_boundary": 518.349976,
        "core_momentum": -0.136298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121163
      },
      {
        "date": "2025-03-28",
        "close": 432.399994,
        "direction_boundary": 522.799988,
        "core_momentum": -0.172915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112913
      },
      {
        "date": "2025-04-04",
        "close": 401.075012,
        "direction_boundary": 508.450012,
        "core_momentum": -0.211181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147148
      },
      {
        "date": "2025-04-11",
        "close": 398.299988,
        "direction_boundary": 509.100006,
        "core_momentum": -0.217639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145824
      },
      {
        "date": "2025-04-18",
        "close": 403.200012,
        "direction_boundary": 491.100006,
        "core_momentum": -0.178986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148997
      },
      {
        "date": "2025-04-25",
        "close": 423.049988,
        "direction_boundary": 499.0,
        "core_momentum": -0.152204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168565
      },
      {
        "date": "2025-05-02",
        "close": 430.575012,
        "direction_boundary": 515.650024,
        "core_momentum": -0.164986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171686
      },
      {
        "date": "2025-05-09",
        "close": 438.0,
        "direction_boundary": 523.849976,
        "core_momentum": -0.163883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173656
      },
      {
        "date": "2025-05-16",
        "close": 459.5,
        "direction_boundary": 521.5,
        "core_momentum": -0.118888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18826
      },
      {
        "date": "2025-05-23",
        "close": 442.325012,
        "direction_boundary": 521.299988,
        "core_momentum": -0.151496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193269
      },
      {
        "date": "2025-05-30",
        "close": 451.100006,
        "direction_boundary": 520.150024,
        "core_momentum": -0.13275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195613
      },
      {
        "date": "2025-06-06",
        "close": 462.725006,
        "direction_boundary": 516.950012,
        "core_momentum": -0.104894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198991
      },
      {
        "date": "2025-06-13",
        "close": 462.625,
        "direction_boundary": 500.774994,
        "core_momentum": -0.076182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198271
      },
      {
        "date": "2025-06-20",
        "close": 462.375,
        "direction_boundary": 497.899994,
        "core_momentum": -0.07135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190344
      },
      {
        "date": "2025-06-27",
        "close": 474.649994,
        "direction_boundary": 494.950012,
        "core_momentum": -0.041014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193855
      },
      {
        "date": "2025-07-04",
        "close": 491.225006,
        "direction_boundary": 494.299988,
        "core_momentum": -0.006221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198664
      },
      {
        "date": "2025-07-11",
        "close": 498.725006,
        "direction_boundary": 514.849976,
        "core_momentum": -0.03132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199426
      },
      {
        "date": "2025-07-18",
        "close": 508.149994,
        "direction_boundary": 496.325012,
        "core_momentum": 0.023825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195598
      },
      {
        "date": "2025-07-25",
        "close": 513.900024,
        "direction_boundary": 503.200012,
        "core_momentum": 0.021264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194788
      },
      {
        "date": "2025-08-01",
        "close": 498.549988,
        "direction_boundary": 487.5,
        "core_momentum": 0.022667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197646
      },
      {
        "date": "2025-08-08",
        "close": 505.100006,
        "direction_boundary": 486.0,
        "core_momentum": 0.0393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196378
      },
      {
        "date": "2025-08-15",
        "close": 513.349976,
        "direction_boundary": 491.350006,
        "core_momentum": 0.044775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197183
      },
      {
        "date": "2025-08-22",
        "close": 525.75,
        "direction_boundary": 494.100006,
        "core_momentum": 0.064056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19915
      },
      {
        "date": "2025-08-29",
        "close": 513.75,
        "direction_boundary": 496.575012,
        "core_momentum": 0.034587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196295
      },
      {
        "date": "2025-09-05",
        "close": 513.900024,
        "direction_boundary": 474.575012,
        "core_momentum": 0.082864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195601
      },
      {
        "date": "2025-09-12",
        "close": 521.549988,
        "direction_boundary": 496.075012,
        "core_momentum": 0.051353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195416
      },
      {
        "date": "2025-09-19",
        "close": 526.799988,
        "direction_boundary": 500.274994,
        "core_momentum": 0.053021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195363
      },
      {
        "date": "2025-09-26",
        "close": 532.25,
        "direction_boundary": 519.099976,
        "core_momentum": 0.025332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186215
      },
      {
        "date": "2025-10-03",
        "close": 547.25,
        "direction_boundary": 511.700012,
        "core_momentum": 0.069474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144229
      },
      {
        "date": "2025-10-10",
        "close": 544.849976,
        "direction_boundary": 514.049988,
        "core_momentum": 0.059916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143604
      },
      {
        "date": "2025-10-17",
        "close": 552.650024,
        "direction_boundary": 509.399994,
        "core_momentum": 0.084904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143635
      },
      {
        "date": "2025-10-24",
        "close": 757.409973,
        "direction_boundary": 508.5,
        "core_momentum": 0.489498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442993
      },
      {
        "date": "2025-10-31",
        "close": 569.599976,
        "direction_boundary": 501.649994,
        "core_momentum": 0.135453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614904
      },
      {
        "date": "2025-11-07",
        "close": 557.049988,
        "direction_boundary": 492.825012,
        "core_momentum": 0.13032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616515
      },
      {
        "date": "2025-11-14",
        "close": 562.400024,
        "direction_boundary": 490.274994,
        "core_momentum": 0.147111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613993
      },
      {
        "date": "2025-11-21",
        "close": 532.799988,
        "direction_boundary": 496.274994,
        "core_momentum": 0.073598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616772
      },
      {
        "date": "2025-11-28",
        "close": 560.150024,
        "direction_boundary": 499.450012,
        "core_momentum": 0.121534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61944
      },
      {
        "date": "2025-12-05",
        "close": 558.549988,
        "direction_boundary": 491.825012,
        "core_momentum": 0.135668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619119
      },
      {
        "date": "2025-12-12",
        "close": 552.200012,
        "direction_boundary": 484.899994,
        "core_momentum": 0.138792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619585
      },
      {
        "date": "2025-12-19",
        "close": 551.200012,
        "direction_boundary": 465.75,
        "core_momentum": 0.183468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619618
      },
      {
        "date": "2025-12-26",
        "close": 550.349976,
        "direction_boundary": 465.674988,
        "core_momentum": 0.181833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619071
      },
      {
        "date": "2026-01-02",
        "close": 556.700012,
        "direction_boundary": 472.100006,
        "core_momentum": 0.179199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617766
      },
      {
        "date": "2026-01-09",
        "close": 565.950012,
        "direction_boundary": 470.649994,
        "core_momentum": 0.202486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617814
      },
      {
        "date": "2026-01-16",
        "close": 580.150024,
        "direction_boundary": 487.0,
        "core_momentum": 0.191273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618142
      },
      {
        "date": "2026-01-23",
        "close": 575.5,
        "direction_boundary": 480.5,
        "core_momentum": 0.197711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618337
      },
      {
        "date": "2026-01-30",
        "close": 567.099976,
        "direction_boundary": 470.899994,
        "core_momentum": 0.20429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616963
      },
      {
        "date": "2026-02-06",
        "close": 586.75,
        "direction_boundary": 463.375,
        "core_momentum": 0.266253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618201
      },
      {
        "date": "2026-02-13",
        "close": 601.099976,
        "direction_boundary": 465.674988,
        "core_momentum": 0.290814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618569
      },
      {
        "date": "2026-02-20",
        "close": 607.049988,
        "direction_boundary": 467.825012,
        "core_momentum": 0.297601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618067
      },
      {
        "date": "2026-02-27",
        "close": 599.0,
        "direction_boundary": 453.149994,
        "core_momentum": 0.321858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617312
      },
      {
        "date": "2026-03-06",
        "close": 566.599976,
        "direction_boundary": 449.725006,
        "core_momentum": 0.259881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623168
      },
      {
        "date": "2026-03-13",
        "close": 555.549988,
        "direction_boundary": 447.25,
        "core_momentum": 0.242146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623782
      },
      {
        "date": "2026-03-20",
        "close": 538.75,
        "direction_boundary": 447.700012,
        "core_momentum": 0.203373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625346
      },
      {
        "date": "2026-03-27",
        "close": 539.150024,
        "direction_boundary": 432.399994,
        "core_momentum": 0.246878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625198
      },
      {
        "date": "2026-04-03",
        "close": 546.200012,
        "direction_boundary": 401.075012,
        "core_momentum": 0.36184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624242
      },
      {
        "date": "2026-04-10",
        "close": 581.950012,
        "direction_boundary": 398.299988,
        "core_momentum": 0.461085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630353
      },
      {
        "date": "2026-04-17",
        "close": 590.099976,
        "direction_boundary": 403.200012,
        "core_momentum": 0.463542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630342
      },
      {
        "date": "2026-04-24",
        "close": 600.25,
        "direction_boundary": 423.049988,
        "core_momentum": 0.418863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442048
      },
      {
        "date": "2026-05-01",
        "close": 603.0,
        "direction_boundary": 430.575012,
        "core_momentum": 0.400453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192204
      },
      {
        "date": "2026-05-08",
        "close": 611.950012,
        "direction_boundary": 438.0,
        "core_momentum": 0.397146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189615
      },
      {
        "date": "2026-05-15",
        "close": 617.349976,
        "direction_boundary": 459.5,
        "core_momentum": 0.343526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18957
      },
      {
        "date": "2026-05-22",
        "close": 619.950012,
        "direction_boundary": 442.325012,
        "core_momentum": 0.401571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170378
      },
      {
        "date": "2026-05-29",
        "close": 638.349976,
        "direction_boundary": 451.100006,
        "core_momentum": 0.415096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161801
      },
      {
        "date": "2026-06-05",
        "close": 630.2,
        "direction_boundary": 462.725006,
        "core_momentum": 0.361932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16336
      },
      {
        "date": "2026-06-12",
        "close": 625.15,
        "direction_boundary": 462.625,
        "core_momentum": 0.35131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162759
      },
      {
        "date": "2026-06-19",
        "close": 646.45,
        "direction_boundary": 462.375,
        "core_momentum": 0.398108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167209
      },
      {
        "date": "2026-06-26",
        "close": 627.05,
        "direction_boundary": 474.649994,
        "core_momentum": 0.321079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174517
      },
      {
        "date": "2026-07-03",
        "close": 622.8,
        "direction_boundary": 491.225006,
        "core_momentum": 0.267851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175004
      },
      {
        "date": "2026-07-10",
        "close": 606.9,
        "direction_boundary": 498.725006,
        "core_momentum": 0.216903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178924
      },
      {
        "date": "2026-07-17",
        "close": 590.55,
        "direction_boundary": 508.149994,
        "core_momentum": 0.162157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180633
      },
      {
        "date": "2026-07-24",
        "close": 598.6,
        "direction_boundary": 513.900024,
        "core_momentum": 0.164818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181027
      },
      {
        "date": "2026-07-31",
        "close": 592.85,
        "direction_boundary": 498.549988,
        "core_momentum": 0.189149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180256
      },
      {
        "date": "2026-08-07",
        "close": 622.75,
        "direction_boundary": 505.100006,
        "core_momentum": 0.232924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186795
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 536.700012,
        "volume": 1228840
      },
      {
        "date": "2023-08-25",
        "close": 543.849976,
        "volume": 273935
      },
      {
        "date": "2023-09-01",
        "close": 561.349976,
        "volume": 22902
      },
      {
        "date": "2023-09-08",
        "close": 543.599976,
        "volume": 14987
      },
      {
        "date": "2023-09-15",
        "close": 552.200012,
        "volume": 3175
      },
      {
        "date": "2023-09-22",
        "close": 535.400024,
        "volume": 6119
      },
      {
        "date": "2023-09-29",
        "close": 528.700012,
        "volume": 29340
      },
      {
        "date": "2023-10-06",
        "close": 498.25,
        "volume": 5671
      },
      {
        "date": "2023-10-13",
        "close": 505.950012,
        "volume": 20822
      },
      {
        "date": "2023-10-20",
        "close": 475.899994,
        "volume": 22158
      },
      {
        "date": "2023-10-27",
        "close": 469.600006,
        "volume": 12561
      },
      {
        "date": "2023-11-03",
        "close": 490.424988,
        "volume": 29873
      },
      {
        "date": "2023-11-10",
        "close": 480.450012,
        "volume": 9936
      },
      {
        "date": "2023-11-17",
        "close": 497.850006,
        "volume": 44724
      },
      {
        "date": "2023-11-24",
        "close": 493.575012,
        "volume": 8488
      },
      {
        "date": "2023-12-01",
        "close": 500.424988,
        "volume": 23617
      },
      {
        "date": "2023-12-08",
        "close": 513.700012,
        "volume": 14217
      },
      {
        "date": "2023-12-15",
        "close": 538.700012,
        "volume": 15797
      },
      {
        "date": "2023-12-22",
        "close": 535.0,
        "volume": 4972
      },
      {
        "date": "2023-12-29",
        "close": 548.75,
        "volume": 34897
      },
      {
        "date": "2024-01-05",
        "close": 519.700012,
        "volume": 14779
      },
      {
        "date": "2024-01-12",
        "close": 510.950012,
        "volume": 3058
      },
      {
        "date": "2024-01-19",
        "close": 487.200012,
        "volume": 12955
      },
      {
        "date": "2024-01-26",
        "close": 498.325012,
        "volume": 6540
      },
      {
        "date": "2024-02-02",
        "close": 495.125,
        "volume": 23211
      },
      {
        "date": "2024-02-09",
        "close": 497.549988,
        "volume": 18241
      },
      {
        "date": "2024-02-16",
        "close": 517.799988,
        "volume": 2126
      },
      {
        "date": "2024-02-23",
        "close": 497.75,
        "volume": 7760
      },
      {
        "date": "2024-03-01",
        "close": 518.049988,
        "volume": 7019
      },
      {
        "date": "2024-03-08",
        "close": 512.349976,
        "volume": 12121
      },
      {
        "date": "2024-03-15",
        "close": 503.700012,
        "volume": 8095
      },
      {
        "date": "2024-03-22",
        "close": 518.349976,
        "volume": 6860
      },
      {
        "date": "2024-03-29",
        "close": 522.799988,
        "volume": 13885
      },
      {
        "date": "2024-04-05",
        "close": 508.450012,
        "volume": 1444
      },
      {
        "date": "2024-04-12",
        "close": 509.100006,
        "volume": 2226
      },
      {
        "date": "2024-04-19",
        "close": 491.100006,
        "volume": 18960
      },
      {
        "date": "2024-04-26",
        "close": 499.0,
        "volume": 13629
      },
      {
        "date": "2024-05-03",
        "close": 515.650024,
        "volume": 18893
      },
      {
        "date": "2024-05-10",
        "close": 523.849976,
        "volume": 3409
      },
      {
        "date": "2024-05-17",
        "close": 521.5,
        "volume": 17640
      },
      {
        "date": "2024-05-24",
        "close": 521.299988,
        "volume": 7233
      },
      {
        "date": "2024-05-31",
        "close": 520.150024,
        "volume": 7607
      },
      {
        "date": "2024-06-07",
        "close": 516.950012,
        "volume": 1030
      },
      {
        "date": "2024-06-14",
        "close": 500.774994,
        "volume": 20417
      },
      {
        "date": "2024-06-21",
        "close": 497.899994,
        "volume": 7203
      },
      {
        "date": "2024-06-28",
        "close": 494.950012,
        "volume": 2410
      },
      {
        "date": "2024-07-05",
        "close": 494.299988,
        "volume": 3830
      },
      {
        "date": "2024-07-12",
        "close": 514.849976,
        "volume": 15091
      },
      {
        "date": "2024-07-19",
        "close": 496.325012,
        "volume": 5238
      },
      {
        "date": "2024-07-26",
        "close": 503.200012,
        "volume": 3301
      },
      {
        "date": "2024-08-02",
        "close": 487.5,
        "volume": 9605
      },
      {
        "date": "2024-08-09",
        "close": 486.0,
        "volume": 3338
      },
      {
        "date": "2024-08-16",
        "close": 491.350006,
        "volume": 2206
      },
      {
        "date": "2024-08-23",
        "close": 494.100006,
        "volume": 16559
      },
      {
        "date": "2024-08-30",
        "close": 496.575012,
        "volume": 1778
      },
      {
        "date": "2024-09-06",
        "close": 474.575012,
        "volume": 2574
      },
      {
        "date": "2024-09-13",
        "close": 496.075012,
        "volume": 2343
      },
      {
        "date": "2024-09-20",
        "close": 500.274994,
        "volume": 5294
      },
      {
        "date": "2024-09-27",
        "close": 519.099976,
        "volume": 1346
      },
      {
        "date": "2024-10-04",
        "close": 511.700012,
        "volume": 2674
      },
      {
        "date": "2024-10-11",
        "close": 514.049988,
        "volume": 1460
      },
      {
        "date": "2024-10-18",
        "close": 509.399994,
        "volume": 5081
      },
      {
        "date": "2024-10-25",
        "close": 508.5,
        "volume": 2051
      },
      {
        "date": "2024-11-01",
        "close": 501.649994,
        "volume": 8929
      },
      {
        "date": "2024-11-08",
        "close": 492.825012,
        "volume": 1818
      },
      {
        "date": "2024-11-15",
        "close": 490.274994,
        "volume": 7237
      },
      {
        "date": "2024-11-22",
        "close": 496.274994,
        "volume": 10930
      },
      {
        "date": "2024-11-29",
        "close": 499.450012,
        "volume": 622
      },
      {
        "date": "2024-12-06",
        "close": 491.825012,
        "volume": 2531
      },
      {
        "date": "2024-12-13",
        "close": 484.899994,
        "volume": 5846
      },
      {
        "date": "2024-12-20",
        "close": 465.75,
        "volume": 2249
      },
      {
        "date": "2024-12-27",
        "close": 465.674988,
        "volume": 200
      },
      {
        "date": "2025-01-03",
        "close": 472.100006,
        "volume": 2616
      },
      {
        "date": "2025-01-10",
        "close": 470.649994,
        "volume": 6259
      },
      {
        "date": "2025-01-17",
        "close": 487.0,
        "volume": 4804
      },
      {
        "date": "2025-01-24",
        "close": 480.5,
        "volume": 9441
      },
      {
        "date": "2025-01-31",
        "close": 470.899994,
        "volume": 6147
      },
      {
        "date": "2025-02-07",
        "close": 463.375,
        "volume": 12693
      },
      {
        "date": "2025-02-14",
        "close": 465.674988,
        "volume": 23939
      },
      {
        "date": "2025-02-21",
        "close": 467.825012,
        "volume": 18972
      },
      {
        "date": "2025-02-28",
        "close": 453.149994,
        "volume": 6471
      },
      {
        "date": "2025-03-07",
        "close": 449.725006,
        "volume": 909
      },
      {
        "date": "2025-03-14",
        "close": 447.25,
        "volume": 10864
      },
      {
        "date": "2025-03-21",
        "close": 447.700012,
        "volume": 5068
      },
      {
        "date": "2025-03-28",
        "close": 432.399994,
        "volume": 29042
      },
      {
        "date": "2025-04-04",
        "close": 401.075012,
        "volume": 17490
      },
      {
        "date": "2025-04-11",
        "close": 398.299988,
        "volume": 57180
      },
      {
        "date": "2025-04-18",
        "close": 403.200012,
        "volume": 17098
      },
      {
        "date": "2025-04-25",
        "close": 423.049988,
        "volume": 6696
      },
      {
        "date": "2025-05-02",
        "close": 430.575012,
        "volume": 3293
      },
      {
        "date": "2025-05-09",
        "close": 438.0,
        "volume": 400
      },
      {
        "date": "2025-05-16",
        "close": 459.5,
        "volume": 2972
      },
      {
        "date": "2025-05-23",
        "close": 442.325012,
        "volume": 1594
      },
      {
        "date": "2025-05-30",
        "close": 451.100006,
        "volume": 11122
      },
      {
        "date": "2025-06-06",
        "close": 462.725006,
        "volume": 10259
      },
      {
        "date": "2025-06-13",
        "close": 462.625,
        "volume": 2069
      },
      {
        "date": "2025-06-20",
        "close": 462.375,
        "volume": 7701
      },
      {
        "date": "2025-06-27",
        "close": 474.649994,
        "volume": 144840
      },
      {
        "date": "2025-07-04",
        "close": 491.225006,
        "volume": 2265
      },
      {
        "date": "2025-07-11",
        "close": 498.725006,
        "volume": 3575
      },
      {
        "date": "2025-07-18",
        "close": 508.149994,
        "volume": 6609
      },
      {
        "date": "2025-07-25",
        "close": 513.900024,
        "volume": 1292
      },
      {
        "date": "2025-08-01",
        "close": 498.549988,
        "volume": 14875
      },
      {
        "date": "2025-08-08",
        "close": 505.100006,
        "volume": 2293
      },
      {
        "date": "2025-08-15",
        "close": 513.349976,
        "volume": 2085
      },
      {
        "date": "2025-08-22",
        "close": 525.75,
        "volume": 27087
      },
      {
        "date": "2025-08-29",
        "close": 513.75,
        "volume": 24734
      },
      {
        "date": "2025-09-05",
        "close": 513.900024,
        "volume": 14549
      },
      {
        "date": "2025-09-12",
        "close": 521.549988,
        "volume": 1256
      },
      {
        "date": "2025-09-19",
        "close": 526.799988,
        "volume": 960
      },
      {
        "date": "2025-09-26",
        "close": 532.25,
        "volume": 2439
      },
      {
        "date": "2025-10-03",
        "close": 547.25,
        "volume": 6465
      },
      {
        "date": "2025-10-10",
        "close": 544.849976,
        "volume": 39784
      },
      {
        "date": "2025-10-17",
        "close": 552.650024,
        "volume": 5021
      },
      {
        "date": "2025-10-24",
        "close": 757.409973,
        "volume": 1699
      },
      {
        "date": "2025-10-31",
        "close": 569.599976,
        "volume": 5514
      },
      {
        "date": "2025-11-07",
        "close": 557.049988,
        "volume": 10402
      },
      {
        "date": "2025-11-14",
        "close": 562.400024,
        "volume": 16730
      },
      {
        "date": "2025-11-21",
        "close": 532.799988,
        "volume": 11952
      },
      {
        "date": "2025-11-28",
        "close": 560.150024,
        "volume": 918
      },
      {
        "date": "2025-12-05",
        "close": 558.549988,
        "volume": 1715
      },
      {
        "date": "2025-12-12",
        "close": 552.200012,
        "volume": 44801
      },
      {
        "date": "2025-12-19",
        "close": 551.200012,
        "volume": 2698
      },
      {
        "date": "2025-12-26",
        "close": 550.349976,
        "volume": 154
      },
      {
        "date": "2026-01-02",
        "close": 556.700012,
        "volume": 1994
      },
      {
        "date": "2026-01-09",
        "close": 565.950012,
        "volume": 7209
      },
      {
        "date": "2026-01-16",
        "close": 580.150024,
        "volume": 14715
      },
      {
        "date": "2026-01-23",
        "close": 575.5,
        "volume": 1493
      },
      {
        "date": "2026-01-30",
        "close": 567.099976,
        "volume": 24138
      },
      {
        "date": "2026-02-06",
        "close": 586.75,
        "volume": 3720
      },
      {
        "date": "2026-02-13",
        "close": 601.099976,
        "volume": 27436
      },
      {
        "date": "2026-02-20",
        "close": 607.049988,
        "volume": 16186
      },
      {
        "date": "2026-02-27",
        "close": 599.0,
        "volume": 8882
      },
      {
        "date": "2026-03-06",
        "close": 566.599976,
        "volume": 13451
      },
      {
        "date": "2026-03-13",
        "close": 555.549988,
        "volume": 2627
      },
      {
        "date": "2026-03-20",
        "close": 538.75,
        "volume": 4023
      },
      {
        "date": "2026-03-27",
        "close": 539.150024,
        "volume": 52861
      },
      {
        "date": "2026-04-03",
        "close": 546.200012,
        "volume": 6246
      },
      {
        "date": "2026-04-10",
        "close": 581.950012,
        "volume": 7025
      },
      {
        "date": "2026-04-17",
        "close": 590.099976,
        "volume": 22391
      },
      {
        "date": "2026-04-24",
        "close": 600.25,
        "volume": 10726
      },
      {
        "date": "2026-05-01",
        "close": 603.0,
        "volume": 6815
      },
      {
        "date": "2026-05-08",
        "close": 611.950012,
        "volume": 15181
      },
      {
        "date": "2026-05-15",
        "close": 617.349976,
        "volume": 14341
      },
      {
        "date": "2026-05-22",
        "close": 619.950012,
        "volume": 13360
      },
      {
        "date": "2026-05-29",
        "close": 638.349976,
        "volume": 4199
      },
      {
        "date": "2026-06-05",
        "close": 630.2,
        "volume": 1544
      },
      {
        "date": "2026-06-12",
        "close": 625.15,
        "volume": 5545
      },
      {
        "date": "2026-06-19",
        "close": 646.45,
        "volume": 79
      },
      {
        "date": "2026-06-26",
        "close": 627.05,
        "volume": 17747
      },
      {
        "date": "2026-07-03",
        "close": 622.8,
        "volume": 302
      },
      {
        "date": "2026-07-10",
        "close": 606.9,
        "volume": 21571
      },
      {
        "date": "2026-07-17",
        "close": 590.55,
        "volume": 4402
      },
      {
        "date": "2026-07-24",
        "close": 598.6,
        "volume": 2603
      },
      {
        "date": "2026-07-31",
        "close": 592.85,
        "volume": 6594
      },
      {
        "date": "2026-08-07",
        "close": 622.75,
        "volume": 1794
      }
    ],
    "sharemaestro_context": {
      "trend": 596.303331,
      "fair_value": 520.808718,
      "market_activity": -5.900923,
      "market_dynamics": -0.854441,
      "relative_strength": -0.567681
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.001997,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.001736,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.013162,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.014509,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.0507,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.030868,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.046773,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.013347,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": -0.025735
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.112301
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.018745
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.036898
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.064263
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.036887
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.001452
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.225524
      }
    ]
  }
}