{
  "ticker": {
    "uuid": "7d687c6b-5342-4470-a410-7db2689846a8",
    "symbol": "PINFRA",
    "name": "Promotora y Operadora de Infraestructura, S. A. B. de C. V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 277.559998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 233.441269,
    "boundary_margin": 0.188993,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.218704,
    "volatility_stability": 0.9153,
    "risk_context": 0.4572,
    "current_regime": {
      "move": 0.618765,
      "interruption": -0.111074,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.924,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 157.172607,
        "direction_boundary": 130.063156,
        "core_momentum": 0.208433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211892
      },
      {
        "date": "2023-08-25",
        "close": 156.238251,
        "direction_boundary": 127.462418,
        "core_momentum": 0.225759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210699
      },
      {
        "date": "2023-09-01",
        "close": 156.332611,
        "direction_boundary": 122.664322,
        "core_momentum": 0.274475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194725
      },
      {
        "date": "2023-09-08",
        "close": 155.587021,
        "direction_boundary": 122.432335,
        "core_momentum": 0.2708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191521
      },
      {
        "date": "2023-09-15",
        "close": 148.593399,
        "direction_boundary": 121.165108,
        "core_momentum": 0.226371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187537
      },
      {
        "date": "2023-09-22",
        "close": 148.215866,
        "direction_boundary": 122.703247,
        "core_momentum": 0.207921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187143
      },
      {
        "date": "2023-09-29",
        "close": 146.545319,
        "direction_boundary": 119.740547,
        "core_momentum": 0.223857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179876
      },
      {
        "date": "2023-10-06",
        "close": 142.977737,
        "direction_boundary": 115.650444,
        "core_momentum": 0.236292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169829
      },
      {
        "date": "2023-10-13",
        "close": 148.404648,
        "direction_boundary": 116.061188,
        "core_momentum": 0.278676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180819
      },
      {
        "date": "2023-10-20",
        "close": 140.391693,
        "direction_boundary": 123.148994,
        "core_momentum": 0.140015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191834
      },
      {
        "date": "2023-10-27",
        "close": 139.221359,
        "direction_boundary": 128.287811,
        "core_momentum": 0.085227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19178
      },
      {
        "date": "2023-11-03",
        "close": 153.161438,
        "direction_boundary": 136.284531,
        "core_momentum": 0.123836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237738
      },
      {
        "date": "2023-11-10",
        "close": 154.171295,
        "direction_boundary": 147.121552,
        "core_momentum": 0.047918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225958
      },
      {
        "date": "2023-11-17",
        "close": 159.324493,
        "direction_boundary": 149.830811,
        "core_momentum": 0.063363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228058
      },
      {
        "date": "2023-11-24",
        "close": 159.50383,
        "direction_boundary": 146.483597,
        "core_momentum": 0.088885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227522
      },
      {
        "date": "2023-12-01",
        "close": 160.202255,
        "direction_boundary": 153.798569,
        "core_momentum": 0.041637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226221
      },
      {
        "date": "2023-12-08",
        "close": 162.580643,
        "direction_boundary": 151.281586,
        "core_momentum": 0.074689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21912
      },
      {
        "date": "2023-12-15",
        "close": 165.185577,
        "direction_boundary": 148.642227,
        "core_momentum": 0.111296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215957
      },
      {
        "date": "2023-12-22",
        "close": 176.331543,
        "direction_boundary": 151.045624,
        "core_momentum": 0.167406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21857
      },
      {
        "date": "2023-12-29",
        "close": 175.631927,
        "direction_boundary": 147.511459,
        "core_momentum": 0.190632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216627
      },
      {
        "date": "2024-01-05",
        "close": 170.533371,
        "direction_boundary": 156.787323,
        "core_momentum": 0.087673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221183
      },
      {
        "date": "2024-01-12",
        "close": 166.69986,
        "direction_boundary": 166.481888,
        "core_momentum": 0.001309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223467
      },
      {
        "date": "2024-01-19",
        "close": 165.185608,
        "direction_boundary": 170.398758,
        "core_momentum": -0.030594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223832
      },
      {
        "date": "2024-01-26",
        "close": 162.722595,
        "direction_boundary": 168.612442,
        "core_momentum": -0.034931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223696
      },
      {
        "date": "2024-02-02",
        "close": 166.374023,
        "direction_boundary": 172.008316,
        "core_momentum": -0.032756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224203
      },
      {
        "date": "2024-02-09",
        "close": 175.028152,
        "direction_boundary": 167.300629,
        "core_momentum": 0.046189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232914
      },
      {
        "date": "2024-02-16",
        "close": 171.980515,
        "direction_boundary": 164.797882,
        "core_momentum": 0.043584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23328
      },
      {
        "date": "2024-02-23",
        "close": 175.670258,
        "direction_boundary": 161.848602,
        "core_momentum": 0.085399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234128
      },
      {
        "date": "2024-03-01",
        "close": 172.862198,
        "direction_boundary": 170.929108,
        "core_momentum": 0.011309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235828
      },
      {
        "date": "2024-03-08",
        "close": 173.293503,
        "direction_boundary": 166.221359,
        "core_momentum": 0.042547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23551
      },
      {
        "date": "2024-03-15",
        "close": 167.025696,
        "direction_boundary": 173.980728,
        "core_momentum": -0.039976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231928
      },
      {
        "date": "2024-03-22",
        "close": 169.622894,
        "direction_boundary": 174.529648,
        "core_momentum": -0.028114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232176
      },
      {
        "date": "2024-03-29",
        "close": 169.067032,
        "direction_boundary": 167.244781,
        "core_momentum": 0.010896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231296
      },
      {
        "date": "2024-04-05",
        "close": 186.451996,
        "direction_boundary": 173.971436,
        "core_momentum": 0.071739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259988
      },
      {
        "date": "2024-04-12",
        "close": 173.063477,
        "direction_boundary": 173.366669,
        "core_momentum": -0.001749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282006
      },
      {
        "date": "2024-04-19",
        "close": 166.805283,
        "direction_boundary": 175.013428,
        "core_momentum": -0.0469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274973
      },
      {
        "date": "2024-04-26",
        "close": 171.070053,
        "direction_boundary": 174.083069,
        "core_momentum": -0.017308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275257
      },
      {
        "date": "2024-05-03",
        "close": 175.507324,
        "direction_boundary": 177.292862,
        "core_momentum": -0.010071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246379
      },
      {
        "date": "2024-05-10",
        "close": 181.957199,
        "direction_boundary": 167.33783,
        "core_momentum": 0.087364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250072
      },
      {
        "date": "2024-05-17",
        "close": 180.989227,
        "direction_boundary": 162.537048,
        "core_momentum": 0.113526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247574
      },
      {
        "date": "2024-05-24",
        "close": 176.187775,
        "direction_boundary": 160.648376,
        "core_momentum": 0.096729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251446
      },
      {
        "date": "2024-05-31",
        "close": 178.574127,
        "direction_boundary": 163.458145,
        "core_momentum": 0.092476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251801
      },
      {
        "date": "2024-06-07",
        "close": 167.878647,
        "direction_boundary": 170.398758,
        "core_momentum": -0.014789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267256
      },
      {
        "date": "2024-06-14",
        "close": 169.814575,
        "direction_boundary": 175.539169,
        "core_momentum": -0.032611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266841
      },
      {
        "date": "2024-06-21",
        "close": 168.377014,
        "direction_boundary": 165.213882,
        "core_momentum": 0.019146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250432
      },
      {
        "date": "2024-06-28",
        "close": 162.253006,
        "direction_boundary": 162.127609,
        "core_momentum": 0.000773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255168
      },
      {
        "date": "2024-07-05",
        "close": 156.819016,
        "direction_boundary": 161.684021,
        "core_momentum": -0.03009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256199
      },
      {
        "date": "2024-07-12",
        "close": 167.179062,
        "direction_boundary": 163.326248,
        "core_momentum": 0.02359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270794
      },
      {
        "date": "2024-07-19",
        "close": 162.923859,
        "direction_boundary": 162.81662,
        "core_momentum": 0.000659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272907
      },
      {
        "date": "2024-07-26",
        "close": 162.578842,
        "direction_boundary": 165.430954,
        "core_momentum": -0.01724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272122
      },
      {
        "date": "2024-08-02",
        "close": 162.885498,
        "direction_boundary": 162.297516,
        "core_momentum": 0.003623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270256
      },
      {
        "date": "2024-08-09",
        "close": 169.613312,
        "direction_boundary": 159.617081,
        "core_momentum": 0.062626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266703
      },
      {
        "date": "2024-08-16",
        "close": 173.695999,
        "direction_boundary": 157.172607,
        "core_momentum": 0.105129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267793
      },
      {
        "date": "2024-08-23",
        "close": 175.421066,
        "direction_boundary": 156.238251,
        "core_momentum": 0.122779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266486
      },
      {
        "date": "2024-08-30",
        "close": 176.350677,
        "direction_boundary": 156.332611,
        "core_momentum": 0.128048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265557
      },
      {
        "date": "2024-09-06",
        "close": 170.130859,
        "direction_boundary": 155.587021,
        "core_momentum": 0.093477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270354
      },
      {
        "date": "2024-09-13",
        "close": 171.079651,
        "direction_boundary": 148.593399,
        "core_momentum": 0.151327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265369
      },
      {
        "date": "2024-09-20",
        "close": 173.964325,
        "direction_boundary": 148.215866,
        "core_momentum": 0.173723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265516
      },
      {
        "date": "2024-09-27",
        "close": 176.829895,
        "direction_boundary": 146.545319,
        "core_momentum": 0.206657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266281
      },
      {
        "date": "2024-10-04",
        "close": 172.900558,
        "direction_boundary": 142.977737,
        "core_momentum": 0.209283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229067
      },
      {
        "date": "2024-10-11",
        "close": 172.603455,
        "direction_boundary": 148.404648,
        "core_momentum": 0.16306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204475
      },
      {
        "date": "2024-10-18",
        "close": 169.824158,
        "direction_boundary": 140.391693,
        "core_momentum": 0.209645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198997
      },
      {
        "date": "2024-10-25",
        "close": 167.911133,
        "direction_boundary": 139.221359,
        "core_momentum": 0.206073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196418
      },
      {
        "date": "2024-11-01",
        "close": 169.371201,
        "direction_boundary": 153.161438,
        "core_momentum": 0.105834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193255
      },
      {
        "date": "2024-11-08",
        "close": 168.72876,
        "direction_boundary": 154.171295,
        "core_momentum": 0.094424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185555
      },
      {
        "date": "2024-11-15",
        "close": 172.291412,
        "direction_boundary": 159.324493,
        "core_momentum": 0.081387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188411
      },
      {
        "date": "2024-11-22",
        "close": 182.025375,
        "direction_boundary": 159.50383,
        "core_momentum": 0.141198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200496
      },
      {
        "date": "2024-11-29",
        "close": 188.1091,
        "direction_boundary": 160.202255,
        "core_momentum": 0.174198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204626
      },
      {
        "date": "2024-12-06",
        "close": 183.378403,
        "direction_boundary": 162.580643,
        "core_momentum": 0.127923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187479
      },
      {
        "date": "2024-12-13",
        "close": 181.616547,
        "direction_boundary": 165.185577,
        "core_momentum": 0.09947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187948
      },
      {
        "date": "2024-12-20",
        "close": 170.821579,
        "direction_boundary": 176.331543,
        "core_momentum": -0.031248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207415
      },
      {
        "date": "2024-12-27",
        "close": 172.301147,
        "direction_boundary": 175.631927,
        "core_momentum": -0.018965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200407
      },
      {
        "date": "2025-01-03",
        "close": 171.464005,
        "direction_boundary": 170.533371,
        "core_momentum": 0.005457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193789
      },
      {
        "date": "2025-01-10",
        "close": 175.474411,
        "direction_boundary": 166.69986,
        "core_momentum": 0.052637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175701
      },
      {
        "date": "2025-01-17",
        "close": 177.333603,
        "direction_boundary": 165.185608,
        "core_momentum": 0.073541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171439
      },
      {
        "date": "2025-01-24",
        "close": 184.887161,
        "direction_boundary": 162.722595,
        "core_momentum": 0.136211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179285
      },
      {
        "date": "2025-01-31",
        "close": 190.40152,
        "direction_boundary": 166.374023,
        "core_momentum": 0.144419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182376
      },
      {
        "date": "2025-02-07",
        "close": 194.281601,
        "direction_boundary": 175.028152,
        "core_momentum": 0.110002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17679
      },
      {
        "date": "2025-02-14",
        "close": 198.457886,
        "direction_boundary": 171.980515,
        "core_momentum": 0.153956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176295
      },
      {
        "date": "2025-02-21",
        "close": 208.222336,
        "direction_boundary": 175.670258,
        "core_momentum": 0.185302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186022
      },
      {
        "date": "2025-02-28",
        "close": 202.525604,
        "direction_boundary": 172.862198,
        "core_momentum": 0.171601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192027
      },
      {
        "date": "2025-03-07",
        "close": 197.569336,
        "direction_boundary": 173.293503,
        "core_momentum": 0.140085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187822
      },
      {
        "date": "2025-03-14",
        "close": 198.862671,
        "direction_boundary": 167.025696,
        "core_momentum": 0.190611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187825
      },
      {
        "date": "2025-03-21",
        "close": 198.5961,
        "direction_boundary": 169.622894,
        "core_momentum": 0.17081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187392
      },
      {
        "date": "2025-03-28",
        "close": 203.058716,
        "direction_boundary": 169.067032,
        "core_momentum": 0.201054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188273
      },
      {
        "date": "2025-04-04",
        "close": 206.395828,
        "direction_boundary": 186.451996,
        "core_momentum": 0.106965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184466
      },
      {
        "date": "2025-04-11",
        "close": 213.148972,
        "direction_boundary": 173.063477,
        "core_momentum": 0.231623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187303
      },
      {
        "date": "2025-04-18",
        "close": 219.744171,
        "direction_boundary": 166.805283,
        "core_momentum": 0.317369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186356
      },
      {
        "date": "2025-04-25",
        "close": 222.133453,
        "direction_boundary": 171.070053,
        "core_momentum": 0.298494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183821
      },
      {
        "date": "2025-05-02",
        "close": 214.205399,
        "direction_boundary": 175.507324,
        "core_momentum": 0.220493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195099
      },
      {
        "date": "2025-05-09",
        "close": 215.844315,
        "direction_boundary": 181.957199,
        "core_momentum": 0.186237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194238
      },
      {
        "date": "2025-05-16",
        "close": 212.447983,
        "direction_boundary": 180.989227,
        "core_momentum": 0.173816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196588
      },
      {
        "date": "2025-05-23",
        "close": 216.357712,
        "direction_boundary": 176.187775,
        "core_momentum": 0.227995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18534
      },
      {
        "date": "2025-05-30",
        "close": 215.725845,
        "direction_boundary": 178.574127,
        "core_momentum": 0.208046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181822
      },
      {
        "date": "2025-06-06",
        "close": 216.654099,
        "direction_boundary": 167.878647,
        "core_momentum": 0.29054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176362
      },
      {
        "date": "2025-06-13",
        "close": 218.13414,
        "direction_boundary": 169.814575,
        "core_momentum": 0.284543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174833
      },
      {
        "date": "2025-06-20",
        "close": 214.975372,
        "direction_boundary": 168.377014,
        "core_momentum": 0.27675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148318
      },
      {
        "date": "2025-06-27",
        "close": 211.131195,
        "direction_boundary": 162.253006,
        "core_momentum": 0.301247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152935
      },
      {
        "date": "2025-07-04",
        "close": 213.4655,
        "direction_boundary": 156.819016,
        "core_momentum": 0.361222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151882
      },
      {
        "date": "2025-07-11",
        "close": 230.153351,
        "direction_boundary": 167.179062,
        "core_momentum": 0.376688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177097
      },
      {
        "date": "2025-07-18",
        "close": 225.415192,
        "direction_boundary": 162.923859,
        "core_momentum": 0.383562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182316
      },
      {
        "date": "2025-07-25",
        "close": 221.233322,
        "direction_boundary": 162.578842,
        "core_momentum": 0.360776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180028
      },
      {
        "date": "2025-08-01",
        "close": 228.653458,
        "direction_boundary": 162.885498,
        "core_momentum": 0.403768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180994
      },
      {
        "date": "2025-08-08",
        "close": 233.441269,
        "direction_boundary": 169.613312,
        "core_momentum": 0.376315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181075
      },
      {
        "date": "2025-08-15",
        "close": 234.603455,
        "direction_boundary": 173.695999,
        "core_momentum": 0.350655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179925
      },
      {
        "date": "2025-08-22",
        "close": 235.328827,
        "direction_boundary": 175.421066,
        "core_momentum": 0.341508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169647
      },
      {
        "date": "2025-08-29",
        "close": 234.020126,
        "direction_boundary": 176.350677,
        "core_momentum": 0.327016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163854
      },
      {
        "date": "2025-09-05",
        "close": 246.437912,
        "direction_boundary": 170.130859,
        "core_momentum": 0.44852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169753
      },
      {
        "date": "2025-09-12",
        "close": 251.313126,
        "direction_boundary": 171.079651,
        "core_momentum": 0.468983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170414
      },
      {
        "date": "2025-09-19",
        "close": 244.839493,
        "direction_boundary": 173.964325,
        "core_momentum": 0.407412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176759
      },
      {
        "date": "2025-09-26",
        "close": 244.020294,
        "direction_boundary": 176.829895,
        "core_momentum": 0.379972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176216
      },
      {
        "date": "2025-10-03",
        "close": 237.816406,
        "direction_boundary": 172.900558,
        "core_momentum": 0.375452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181383
      },
      {
        "date": "2025-10-10",
        "close": 230.303772,
        "direction_boundary": 172.603455,
        "core_momentum": 0.334294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184313
      },
      {
        "date": "2025-10-17",
        "close": 232.361755,
        "direction_boundary": 169.824158,
        "core_momentum": 0.368249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180259
      },
      {
        "date": "2025-10-24",
        "close": 228.225815,
        "direction_boundary": 167.911133,
        "core_momentum": 0.359206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181901
      },
      {
        "date": "2025-10-31",
        "close": 239.77446,
        "direction_boundary": 169.371201,
        "core_momentum": 0.415674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185467
      },
      {
        "date": "2025-11-07",
        "close": 251.053406,
        "direction_boundary": 168.72876,
        "core_momentum": 0.487911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194241
      },
      {
        "date": "2025-11-14",
        "close": 246.597763,
        "direction_boundary": 172.291412,
        "core_momentum": 0.431283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194718
      },
      {
        "date": "2025-11-21",
        "close": 244.769547,
        "direction_boundary": 182.025375,
        "core_momentum": 0.3447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194676
      },
      {
        "date": "2025-11-28",
        "close": 251.512939,
        "direction_boundary": 188.1091,
        "core_momentum": 0.337059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196768
      },
      {
        "date": "2025-12-05",
        "close": 253.585724,
        "direction_boundary": 183.378403,
        "core_momentum": 0.382855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196779
      },
      {
        "date": "2025-12-12",
        "close": 264.450836,
        "direction_boundary": 181.616547,
        "core_momentum": 0.456094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202986
      },
      {
        "date": "2025-12-19",
        "close": 267.059631,
        "direction_boundary": 170.821579,
        "core_momentum": 0.563383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200504
      },
      {
        "date": "2025-12-26",
        "close": 271.427673,
        "direction_boundary": 172.301147,
        "core_momentum": 0.57531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197087
      },
      {
        "date": "2026-01-02",
        "close": 263.95105,
        "direction_boundary": 171.464005,
        "core_momentum": 0.539396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203837
      },
      {
        "date": "2026-01-09",
        "close": 260.912415,
        "direction_boundary": 175.474411,
        "core_momentum": 0.486897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18095
      },
      {
        "date": "2026-01-16",
        "close": 255.085052,
        "direction_boundary": 177.333603,
        "core_momentum": 0.438447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181472
      },
      {
        "date": "2026-01-23",
        "close": 271.657593,
        "direction_boundary": 184.887161,
        "core_momentum": 0.469316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195162
      },
      {
        "date": "2026-01-30",
        "close": 273.376801,
        "direction_boundary": 190.40152,
        "core_momentum": 0.435791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191779
      },
      {
        "date": "2026-02-06",
        "close": 299.305115,
        "direction_boundary": 194.281601,
        "core_momentum": 0.540574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223707
      },
      {
        "date": "2026-02-13",
        "close": 294.667206,
        "direction_boundary": 198.457886,
        "core_momentum": 0.484785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226358
      },
      {
        "date": "2026-02-20",
        "close": 286.540894,
        "direction_boundary": 208.222336,
        "core_momentum": 0.376129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231943
      },
      {
        "date": "2026-02-27",
        "close": 283.582214,
        "direction_boundary": 202.525604,
        "core_momentum": 0.400229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232582
      },
      {
        "date": "2026-03-06",
        "close": 278.354584,
        "direction_boundary": 197.569336,
        "core_momentum": 0.408896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226138
      },
      {
        "date": "2026-03-13",
        "close": 269.308624,
        "direction_boundary": 198.862671,
        "core_momentum": 0.354244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230926
      },
      {
        "date": "2026-03-20",
        "close": 274.096497,
        "direction_boundary": 198.5961,
        "core_momentum": 0.380171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227977
      },
      {
        "date": "2026-03-27",
        "close": 282.772552,
        "direction_boundary": 203.058716,
        "core_momentum": 0.392565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230656
      },
      {
        "date": "2026-04-03",
        "close": 298.445496,
        "direction_boundary": 206.395828,
        "core_momentum": 0.445986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235372
      },
      {
        "date": "2026-04-10",
        "close": 291.988403,
        "direction_boundary": 213.148972,
        "core_momentum": 0.369879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23223
      },
      {
        "date": "2026-04-17",
        "close": 291.398682,
        "direction_boundary": 219.744171,
        "core_momentum": 0.326082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232745
      },
      {
        "date": "2026-04-24",
        "close": 288.180145,
        "direction_boundary": 222.133453,
        "core_momentum": 0.297329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231364
      },
      {
        "date": "2026-05-01",
        "close": 276.455414,
        "direction_boundary": 214.205399,
        "core_momentum": 0.290609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233951
      },
      {
        "date": "2026-05-08",
        "close": 294.717194,
        "direction_boundary": 215.844315,
        "core_momentum": 0.365416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241394
      },
      {
        "date": "2026-05-15",
        "close": 278.959991,
        "direction_boundary": 212.447983,
        "core_momentum": 0.313074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253923
      },
      {
        "date": "2026-05-22",
        "close": 278.160004,
        "direction_boundary": 216.357712,
        "core_momentum": 0.285649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253563
      },
      {
        "date": "2026-05-29",
        "close": 279.149994,
        "direction_boundary": 215.725845,
        "core_momentum": 0.294003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251523
      },
      {
        "date": "2026-06-05",
        "close": 266.059998,
        "direction_boundary": 216.654099,
        "core_momentum": 0.22804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261536
      },
      {
        "date": "2026-06-12",
        "close": 280.98999,
        "direction_boundary": 218.13414,
        "core_momentum": 0.288152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265965
      },
      {
        "date": "2026-06-19",
        "close": 272.459991,
        "direction_boundary": 214.975372,
        "core_momentum": 0.267401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269624
      },
      {
        "date": "2026-06-26",
        "close": 276.339996,
        "direction_boundary": 211.131195,
        "core_momentum": 0.308854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269401
      },
      {
        "date": "2026-07-03",
        "close": 282.0,
        "direction_boundary": 213.4655,
        "core_momentum": 0.321057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267445
      },
      {
        "date": "2026-07-10",
        "close": 281.070007,
        "direction_boundary": 230.153351,
        "core_momentum": 0.221229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266816
      },
      {
        "date": "2026-07-17",
        "close": 279.540009,
        "direction_boundary": 225.415192,
        "core_momentum": 0.240112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264597
      },
      {
        "date": "2026-07-24",
        "close": 281.170013,
        "direction_boundary": 221.233322,
        "core_momentum": 0.270921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250417
      },
      {
        "date": "2026-07-31",
        "close": 273.48999,
        "direction_boundary": 228.653458,
        "core_momentum": 0.196089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253484
      },
      {
        "date": "2026-08-07",
        "close": 277.559998,
        "direction_boundary": 233.441269,
        "core_momentum": 0.188993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218704
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 157.172607,
        "volume": 1062592
      },
      {
        "date": "2023-08-25",
        "close": 156.238251,
        "volume": 1371307
      },
      {
        "date": "2023-09-01",
        "close": 156.332611,
        "volume": 2158378
      },
      {
        "date": "2023-09-08",
        "close": 155.587021,
        "volume": 737563
      },
      {
        "date": "2023-09-15",
        "close": 148.593399,
        "volume": 2379447
      },
      {
        "date": "2023-09-22",
        "close": 148.215866,
        "volume": 1493071
      },
      {
        "date": "2023-09-29",
        "close": 146.545319,
        "volume": 1380344
      },
      {
        "date": "2023-10-06",
        "close": 142.977737,
        "volume": 1604474
      },
      {
        "date": "2023-10-13",
        "close": 148.404648,
        "volume": 1865901
      },
      {
        "date": "2023-10-20",
        "close": 140.391693,
        "volume": 4700016
      },
      {
        "date": "2023-10-27",
        "close": 139.221359,
        "volume": 1326841
      },
      {
        "date": "2023-11-03",
        "close": 153.161438,
        "volume": 1821571
      },
      {
        "date": "2023-11-10",
        "close": 154.171295,
        "volume": 1622582
      },
      {
        "date": "2023-11-17",
        "close": 159.324493,
        "volume": 1728662
      },
      {
        "date": "2023-11-24",
        "close": 159.50383,
        "volume": 631664
      },
      {
        "date": "2023-12-01",
        "close": 160.202255,
        "volume": 2228484
      },
      {
        "date": "2023-12-08",
        "close": 162.580643,
        "volume": 1447222
      },
      {
        "date": "2023-12-15",
        "close": 165.185577,
        "volume": 2653169
      },
      {
        "date": "2023-12-22",
        "close": 176.331543,
        "volume": 1196108
      },
      {
        "date": "2023-12-29",
        "close": 175.631927,
        "volume": 384477
      },
      {
        "date": "2024-01-05",
        "close": 170.533371,
        "volume": 723522
      },
      {
        "date": "2024-01-12",
        "close": 166.69986,
        "volume": 736825
      },
      {
        "date": "2024-01-19",
        "close": 165.185608,
        "volume": 1121197
      },
      {
        "date": "2024-01-26",
        "close": 162.722595,
        "volume": 954431
      },
      {
        "date": "2024-02-02",
        "close": 166.374023,
        "volume": 1258076
      },
      {
        "date": "2024-02-09",
        "close": 175.028152,
        "volume": 2132775
      },
      {
        "date": "2024-02-16",
        "close": 171.980515,
        "volume": 994889
      },
      {
        "date": "2024-02-23",
        "close": 175.670258,
        "volume": 1537789
      },
      {
        "date": "2024-03-01",
        "close": 172.862198,
        "volume": 1154280
      },
      {
        "date": "2024-03-08",
        "close": 173.293503,
        "volume": 630060
      },
      {
        "date": "2024-03-15",
        "close": 167.025696,
        "volume": 1600400
      },
      {
        "date": "2024-03-22",
        "close": 169.622894,
        "volume": 579293
      },
      {
        "date": "2024-03-29",
        "close": 169.067032,
        "volume": 518965
      },
      {
        "date": "2024-04-05",
        "close": 186.451996,
        "volume": 1361239
      },
      {
        "date": "2024-04-12",
        "close": 173.063477,
        "volume": 1144252
      },
      {
        "date": "2024-04-19",
        "close": 166.805283,
        "volume": 974591
      },
      {
        "date": "2024-04-26",
        "close": 171.070053,
        "volume": 1244524
      },
      {
        "date": "2024-05-03",
        "close": 175.507324,
        "volume": 1019047
      },
      {
        "date": "2024-05-10",
        "close": 181.957199,
        "volume": 2253781
      },
      {
        "date": "2024-05-17",
        "close": 180.989227,
        "volume": 1286112
      },
      {
        "date": "2024-05-24",
        "close": 176.187775,
        "volume": 2493743
      },
      {
        "date": "2024-05-31",
        "close": 178.574127,
        "volume": 2050966
      },
      {
        "date": "2024-06-07",
        "close": 167.878647,
        "volume": 2109341
      },
      {
        "date": "2024-06-14",
        "close": 169.814575,
        "volume": 2009155
      },
      {
        "date": "2024-06-21",
        "close": 168.377014,
        "volume": 2166439
      },
      {
        "date": "2024-06-28",
        "close": 162.253006,
        "volume": 2597304
      },
      {
        "date": "2024-07-05",
        "close": 156.819016,
        "volume": 1108398
      },
      {
        "date": "2024-07-12",
        "close": 167.179062,
        "volume": 1791671
      },
      {
        "date": "2024-07-19",
        "close": 162.923859,
        "volume": 1708963
      },
      {
        "date": "2024-07-26",
        "close": 162.578842,
        "volume": 1780607
      },
      {
        "date": "2024-08-02",
        "close": 162.885498,
        "volume": 2272691
      },
      {
        "date": "2024-08-09",
        "close": 169.613312,
        "volume": 1021040
      },
      {
        "date": "2024-08-16",
        "close": 173.695999,
        "volume": 1317247
      },
      {
        "date": "2024-08-23",
        "close": 175.421066,
        "volume": 1181721
      },
      {
        "date": "2024-08-30",
        "close": 176.350677,
        "volume": 1699393
      },
      {
        "date": "2024-09-06",
        "close": 170.130859,
        "volume": 772861
      },
      {
        "date": "2024-09-13",
        "close": 171.079651,
        "volume": 1090985
      },
      {
        "date": "2024-09-20",
        "close": 173.964325,
        "volume": 2285437
      },
      {
        "date": "2024-09-27",
        "close": 176.829895,
        "volume": 1302184
      },
      {
        "date": "2024-10-04",
        "close": 172.900558,
        "volume": 858140
      },
      {
        "date": "2024-10-11",
        "close": 172.603455,
        "volume": 2052921
      },
      {
        "date": "2024-10-18",
        "close": 169.824158,
        "volume": 2942325
      },
      {
        "date": "2024-10-25",
        "close": 167.911133,
        "volume": 1702579
      },
      {
        "date": "2024-11-01",
        "close": 169.371201,
        "volume": 1602290
      },
      {
        "date": "2024-11-08",
        "close": 168.72876,
        "volume": 1972199
      },
      {
        "date": "2024-11-15",
        "close": 172.291412,
        "volume": 1122780
      },
      {
        "date": "2024-11-22",
        "close": 182.025375,
        "volume": 1538495
      },
      {
        "date": "2024-11-29",
        "close": 188.1091,
        "volume": 2456327
      },
      {
        "date": "2024-12-06",
        "close": 183.378403,
        "volume": 2051149
      },
      {
        "date": "2024-12-13",
        "close": 181.616547,
        "volume": 1079986
      },
      {
        "date": "2024-12-20",
        "close": 170.821579,
        "volume": 3174736
      },
      {
        "date": "2024-12-27",
        "close": 172.301147,
        "volume": 444205
      },
      {
        "date": "2025-01-03",
        "close": 171.464005,
        "volume": 857335
      },
      {
        "date": "2025-01-10",
        "close": 175.474411,
        "volume": 2200651
      },
      {
        "date": "2025-01-17",
        "close": 177.333603,
        "volume": 1487569
      },
      {
        "date": "2025-01-24",
        "close": 184.887161,
        "volume": 1073609
      },
      {
        "date": "2025-01-31",
        "close": 190.40152,
        "volume": 1490958
      },
      {
        "date": "2025-02-07",
        "close": 194.281601,
        "volume": 1624185
      },
      {
        "date": "2025-02-14",
        "close": 198.457886,
        "volume": 1290896
      },
      {
        "date": "2025-02-21",
        "close": 208.222336,
        "volume": 1836724
      },
      {
        "date": "2025-02-28",
        "close": 202.525604,
        "volume": 2716073
      },
      {
        "date": "2025-03-07",
        "close": 197.569336,
        "volume": 1296576
      },
      {
        "date": "2025-03-14",
        "close": 198.862671,
        "volume": 1288870
      },
      {
        "date": "2025-03-21",
        "close": 198.5961,
        "volume": 3169623
      },
      {
        "date": "2025-03-28",
        "close": 203.058716,
        "volume": 1165622
      },
      {
        "date": "2025-04-04",
        "close": 206.395828,
        "volume": 1841222
      },
      {
        "date": "2025-04-11",
        "close": 213.148972,
        "volume": 2541108
      },
      {
        "date": "2025-04-18",
        "close": 219.744171,
        "volume": 706667
      },
      {
        "date": "2025-04-25",
        "close": 222.133453,
        "volume": 1766339
      },
      {
        "date": "2025-05-02",
        "close": 214.205399,
        "volume": 1617409
      },
      {
        "date": "2025-05-09",
        "close": 215.844315,
        "volume": 1439114
      },
      {
        "date": "2025-05-16",
        "close": 212.447983,
        "volume": 2270403
      },
      {
        "date": "2025-05-23",
        "close": 216.357712,
        "volume": 2288720
      },
      {
        "date": "2025-05-30",
        "close": 215.725845,
        "volume": 2438239
      },
      {
        "date": "2025-06-06",
        "close": 216.654099,
        "volume": 1789797
      },
      {
        "date": "2025-06-13",
        "close": 218.13414,
        "volume": 1403313
      },
      {
        "date": "2025-06-20",
        "close": 214.975372,
        "volume": 4343811
      },
      {
        "date": "2025-06-27",
        "close": 211.131195,
        "volume": 1802302
      },
      {
        "date": "2025-07-04",
        "close": 213.4655,
        "volume": 1219005
      },
      {
        "date": "2025-07-11",
        "close": 230.153351,
        "volume": 1333020
      },
      {
        "date": "2025-07-18",
        "close": 225.415192,
        "volume": 1564058
      },
      {
        "date": "2025-07-25",
        "close": 221.233322,
        "volume": 1710773
      },
      {
        "date": "2025-08-01",
        "close": 228.653458,
        "volume": 2096453
      },
      {
        "date": "2025-08-08",
        "close": 233.441269,
        "volume": 2296406
      },
      {
        "date": "2025-08-15",
        "close": 234.603455,
        "volume": 2059925
      },
      {
        "date": "2025-08-22",
        "close": 235.328827,
        "volume": 933293
      },
      {
        "date": "2025-08-29",
        "close": 234.020126,
        "volume": 2223298
      },
      {
        "date": "2025-09-05",
        "close": 246.437912,
        "volume": 832386
      },
      {
        "date": "2025-09-12",
        "close": 251.313126,
        "volume": 1143291
      },
      {
        "date": "2025-09-19",
        "close": 244.839493,
        "volume": 3950788
      },
      {
        "date": "2025-09-26",
        "close": 244.020294,
        "volume": 1584967
      },
      {
        "date": "2025-10-03",
        "close": 237.816406,
        "volume": 1162346
      },
      {
        "date": "2025-10-10",
        "close": 230.303772,
        "volume": 1778843
      },
      {
        "date": "2025-10-17",
        "close": 232.361755,
        "volume": 2071453
      },
      {
        "date": "2025-10-24",
        "close": 228.225815,
        "volume": 1378065
      },
      {
        "date": "2025-10-31",
        "close": 239.77446,
        "volume": 1601128
      },
      {
        "date": "2025-11-07",
        "close": 251.053406,
        "volume": 1427599
      },
      {
        "date": "2025-11-14",
        "close": 246.597763,
        "volume": 1341266
      },
      {
        "date": "2025-11-21",
        "close": 244.769547,
        "volume": 1003656
      },
      {
        "date": "2025-11-28",
        "close": 251.512939,
        "volume": 1795715
      },
      {
        "date": "2025-12-05",
        "close": 253.585724,
        "volume": 1438710
      },
      {
        "date": "2025-12-12",
        "close": 264.450836,
        "volume": 1144148
      },
      {
        "date": "2025-12-19",
        "close": 267.059631,
        "volume": 4117801
      },
      {
        "date": "2025-12-26",
        "close": 271.427673,
        "volume": 628667
      },
      {
        "date": "2026-01-02",
        "close": 263.95105,
        "volume": 609217
      },
      {
        "date": "2026-01-09",
        "close": 260.912415,
        "volume": 1303077
      },
      {
        "date": "2026-01-16",
        "close": 255.085052,
        "volume": 1868665
      },
      {
        "date": "2026-01-23",
        "close": 271.657593,
        "volume": 1492972
      },
      {
        "date": "2026-01-30",
        "close": 273.376801,
        "volume": 2038368
      },
      {
        "date": "2026-02-06",
        "close": 299.305115,
        "volume": 3314892
      },
      {
        "date": "2026-02-13",
        "close": 294.667206,
        "volume": 3282220
      },
      {
        "date": "2026-02-20",
        "close": 286.540894,
        "volume": 1774100
      },
      {
        "date": "2026-02-27",
        "close": 283.582214,
        "volume": 3196822
      },
      {
        "date": "2026-03-06",
        "close": 278.354584,
        "volume": 1629000
      },
      {
        "date": "2026-03-13",
        "close": 269.308624,
        "volume": 1578673
      },
      {
        "date": "2026-03-20",
        "close": 274.096497,
        "volume": 2153802
      },
      {
        "date": "2026-03-27",
        "close": 282.772552,
        "volume": 1992190
      },
      {
        "date": "2026-04-03",
        "close": 298.445496,
        "volume": 1329869
      },
      {
        "date": "2026-04-10",
        "close": 291.988403,
        "volume": 1734005
      },
      {
        "date": "2026-04-17",
        "close": 291.398682,
        "volume": 2241708
      },
      {
        "date": "2026-04-24",
        "close": 288.180145,
        "volume": 1166734
      },
      {
        "date": "2026-05-01",
        "close": 276.455414,
        "volume": 1071983
      },
      {
        "date": "2026-05-08",
        "close": 294.717194,
        "volume": 1689207
      },
      {
        "date": "2026-05-15",
        "close": 278.959991,
        "volume": 1161740
      },
      {
        "date": "2026-05-22",
        "close": 278.160004,
        "volume": 1030940
      },
      {
        "date": "2026-05-29",
        "close": 279.149994,
        "volume": 3867381
      },
      {
        "date": "2026-06-05",
        "close": 266.059998,
        "volume": 350549
      },
      {
        "date": "2026-06-12",
        "close": 280.98999,
        "volume": 178838
      },
      {
        "date": "2026-06-19",
        "close": 272.459991,
        "volume": 1056126
      },
      {
        "date": "2026-06-26",
        "close": 276.339996,
        "volume": 313197
      },
      {
        "date": "2026-07-03",
        "close": 282.0,
        "volume": 224731
      },
      {
        "date": "2026-07-10",
        "close": 281.070007,
        "volume": 1300771
      },
      {
        "date": "2026-07-17",
        "close": 279.540009,
        "volume": 1594094
      },
      {
        "date": "2026-07-24",
        "close": 281.170013,
        "volume": 1424362
      },
      {
        "date": "2026-07-31",
        "close": 273.48999,
        "volume": 1618066
      },
      {
        "date": "2026-08-07",
        "close": 277.559998,
        "volume": 1224510
      }
    ],
    "sharemaestro_context": {
      "trend": 280.562748,
      "fair_value": 208.613899,
      "market_activity": -0.540067,
      "market_dynamics": -0.690763,
      "relative_strength": 2.232433
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.003576,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7143,
        "conditional_difference": -0.008494,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.043825,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.015989,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.043017,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.028506,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.156781,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017417,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.01555
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.102829
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.014121
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.018593
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.011532
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.036371
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.025453
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.114995
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.008661
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.618765
      }
    ]
  }
}