{
  "ticker": {
    "uuid": "7d6a622b-c8ad-4398-8260-fb09495d6b03",
    "symbol": "EXPLEOSOL",
    "name": "Expleo Solutions Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 836.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1113.5,
    "boundary_margin": -0.248541,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.392755,
    "volatility_stability": 1.296,
    "risk_context": 0.2546,
    "current_regime": {
      "move": -0.055214,
      "interruption": 0.201785,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.984,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1349.135742,
        "direction_boundary": 1276.705078,
        "core_momentum": 0.056732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444012
      },
      {
        "date": "2023-08-25",
        "close": 1318.422485,
        "direction_boundary": 1249.960693,
        "core_momentum": 0.054771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437114
      },
      {
        "date": "2023-09-01",
        "close": 1299.879395,
        "direction_boundary": 1267.869873,
        "core_momentum": 0.025247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434966
      },
      {
        "date": "2023-09-08",
        "close": 1390.438232,
        "direction_boundary": 1292.799316,
        "core_momentum": 0.075525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444814
      },
      {
        "date": "2023-09-15",
        "close": 1366.576782,
        "direction_boundary": 1242.032959,
        "core_momentum": 0.100274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430587
      },
      {
        "date": "2023-09-22",
        "close": 1363.989258,
        "direction_boundary": 1241.077881,
        "core_momentum": 0.099036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430477
      },
      {
        "date": "2023-09-29",
        "close": 1330.065674,
        "direction_boundary": 1176.891602,
        "core_momentum": 0.130151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43172
      },
      {
        "date": "2023-10-06",
        "close": 1321.824341,
        "direction_boundary": 1187.159546,
        "core_momentum": 0.113434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429714
      },
      {
        "date": "2023-10-13",
        "close": 1290.296387,
        "direction_boundary": 1208.793701,
        "core_momentum": 0.067425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426812
      },
      {
        "date": "2023-10-20",
        "close": 1303.425171,
        "direction_boundary": 1281.432983,
        "core_momentum": 0.017162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415739
      },
      {
        "date": "2023-10-27",
        "close": 1285.217529,
        "direction_boundary": 1302.064331,
        "core_momentum": -0.012939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407105
      },
      {
        "date": "2023-11-03",
        "close": 1266.914063,
        "direction_boundary": 1227.705688,
        "core_momentum": 0.031936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407029
      },
      {
        "date": "2023-11-10",
        "close": 1251.629272,
        "direction_boundary": 1235.729004,
        "core_momentum": 0.012867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396983
      },
      {
        "date": "2023-11-17",
        "close": 1225.515625,
        "direction_boundary": 1204.877441,
        "core_momentum": 0.017129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393154
      },
      {
        "date": "2023-11-24",
        "close": 1256.420654,
        "direction_boundary": 1180.664429,
        "core_momentum": 0.064164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391996
      },
      {
        "date": "2023-12-01",
        "close": 1244.633789,
        "direction_boundary": 1213.760498,
        "core_momentum": 0.025436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379823
      },
      {
        "date": "2023-12-08",
        "close": 1205.726807,
        "direction_boundary": 1218.727173,
        "core_momentum": -0.010667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359776
      },
      {
        "date": "2023-12-15",
        "close": 1274.244995,
        "direction_boundary": 1148.571289,
        "core_momentum": 0.109417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369753
      },
      {
        "date": "2023-12-22",
        "close": 1247.652222,
        "direction_boundary": 1122.973145,
        "core_momentum": 0.111026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368643
      },
      {
        "date": "2023-12-29",
        "close": 1244.777344,
        "direction_boundary": 1145.896851,
        "core_momentum": 0.086291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366422
      },
      {
        "date": "2024-01-05",
        "close": 1337.157104,
        "direction_boundary": 1177.4646,
        "core_momentum": 0.135624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380899
      },
      {
        "date": "2024-01-12",
        "close": 1346.02124,
        "direction_boundary": 1195.32605,
        "core_momentum": 0.12607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371267
      },
      {
        "date": "2024-01-19",
        "close": 1344.344238,
        "direction_boundary": 1194.657471,
        "core_momentum": 0.125297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370235
      },
      {
        "date": "2024-01-26",
        "close": 1358.574951,
        "direction_boundary": 1224.888062,
        "core_momentum": 0.109142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370804
      },
      {
        "date": "2024-02-02",
        "close": 1346.165039,
        "direction_boundary": 1170.874146,
        "core_momentum": 0.149709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350233
      },
      {
        "date": "2024-02-09",
        "close": 1369.547485,
        "direction_boundary": 1222.643433,
        "core_momentum": 0.120153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194427
      },
      {
        "date": "2024-02-16",
        "close": 1352.441895,
        "direction_boundary": 1255.88269,
        "core_momentum": 0.076886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194761
      },
      {
        "date": "2024-02-23",
        "close": 1311.42688,
        "direction_boundary": 1335.303589,
        "core_momentum": -0.017881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196892
      },
      {
        "date": "2024-03-01",
        "close": 1295.279663,
        "direction_boundary": 1290.93689,
        "core_momentum": 0.003364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196655
      },
      {
        "date": "2024-03-08",
        "close": 1270.172241,
        "direction_boundary": 1293.085938,
        "core_momentum": -0.01772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172452
      },
      {
        "date": "2024-03-15",
        "close": 1219.095093,
        "direction_boundary": 1196.328979,
        "core_momentum": 0.01903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179265
      },
      {
        "date": "2024-03-22",
        "close": 1207.787231,
        "direction_boundary": 1190.741211,
        "core_momentum": 0.014315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179354
      },
      {
        "date": "2024-03-29",
        "close": 1162.84314,
        "direction_boundary": 1173.739502,
        "core_momentum": -0.009283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183097
      },
      {
        "date": "2024-04-05",
        "close": 1268.255615,
        "direction_boundary": 1215.718506,
        "core_momentum": 0.043215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223078
      },
      {
        "date": "2024-04-12",
        "close": 1241.854614,
        "direction_boundary": 1272.550171,
        "core_momentum": -0.024121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222491
      },
      {
        "date": "2024-04-19",
        "close": 1272.855469,
        "direction_boundary": 1190.359253,
        "core_momentum": 0.069304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224906
      },
      {
        "date": "2024-04-26",
        "close": 1247.843994,
        "direction_boundary": 1268.681763,
        "core_momentum": -0.016425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225723
      },
      {
        "date": "2024-05-03",
        "close": 1271.322266,
        "direction_boundary": 1288.16687,
        "core_momentum": -0.013076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226496
      },
      {
        "date": "2024-05-10",
        "close": 1257.427002,
        "direction_boundary": 1370.930908,
        "core_momentum": -0.082793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226377
      },
      {
        "date": "2024-05-17",
        "close": 1265.57251,
        "direction_boundary": 1423.464233,
        "core_momentum": -0.110921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224417
      },
      {
        "date": "2024-05-24",
        "close": 1190.537842,
        "direction_boundary": 1366.537109,
        "core_momentum": -0.128792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237592
      },
      {
        "date": "2024-05-31",
        "close": 1153.643555,
        "direction_boundary": 1456.942383,
        "core_momentum": -0.208175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240902
      },
      {
        "date": "2024-06-07",
        "close": 1183.111084,
        "direction_boundary": 1579.918335,
        "core_momentum": -0.251157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240218
      },
      {
        "date": "2024-06-14",
        "close": 1223.311646,
        "direction_boundary": 1532.924805,
        "core_momentum": -0.201975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231792
      },
      {
        "date": "2024-06-21",
        "close": 1224.701172,
        "direction_boundary": 1485.214844,
        "core_momentum": -0.175405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230091
      },
      {
        "date": "2024-06-28",
        "close": 1197.725098,
        "direction_boundary": 1517.976563,
        "core_momentum": -0.210973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232026
      },
      {
        "date": "2024-07-05",
        "close": 1229.780151,
        "direction_boundary": 1473.991821,
        "core_momentum": -0.16568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211083
      },
      {
        "date": "2024-07-12",
        "close": 1251.102173,
        "direction_boundary": 1559.721069,
        "core_momentum": -0.197868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212573
      },
      {
        "date": "2024-07-19",
        "close": 1202.756226,
        "direction_boundary": 1520.95813,
        "core_momentum": -0.209211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218516
      },
      {
        "date": "2024-07-26",
        "close": 1226.8573,
        "direction_boundary": 1520.191406,
        "core_momentum": -0.192959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220153
      },
      {
        "date": "2024-08-02",
        "close": 1282.246826,
        "direction_boundary": 1647.021729,
        "core_momentum": -0.221475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229819
      },
      {
        "date": "2024-08-09",
        "close": 1244.298218,
        "direction_boundary": 1334.521729,
        "core_momentum": -0.067607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231308
      },
      {
        "date": "2024-08-16",
        "close": 1218.759766,
        "direction_boundary": 1349.135742,
        "core_momentum": -0.096637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232211
      },
      {
        "date": "2024-08-23",
        "close": 1275.730347,
        "direction_boundary": 1318.422485,
        "core_momentum": -0.032381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238692
      },
      {
        "date": "2024-08-30",
        "close": 1326.18457,
        "direction_boundary": 1299.879395,
        "core_momentum": 0.020237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244319
      },
      {
        "date": "2024-09-06",
        "close": 1246.071167,
        "direction_boundary": 1390.438232,
        "core_momentum": -0.103828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258273
      },
      {
        "date": "2024-09-13",
        "close": 1293.363037,
        "direction_boundary": 1366.576782,
        "core_momentum": -0.053575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256652
      },
      {
        "date": "2024-09-20",
        "close": 1257.953979,
        "direction_boundary": 1363.989258,
        "core_momentum": -0.077739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259575
      },
      {
        "date": "2024-09-27",
        "close": 1247.987793,
        "direction_boundary": 1330.065674,
        "core_momentum": -0.06171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253718
      },
      {
        "date": "2024-10-04",
        "close": 1224.796997,
        "direction_boundary": 1321.824341,
        "core_momentum": -0.073404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224294
      },
      {
        "date": "2024-10-11",
        "close": 1247.316895,
        "direction_boundary": 1290.296387,
        "core_momentum": -0.03331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224006
      },
      {
        "date": "2024-10-18",
        "close": 1230.211304,
        "direction_boundary": 1303.425171,
        "core_momentum": -0.05617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221937
      },
      {
        "date": "2024-10-25",
        "close": 1114.832642,
        "direction_boundary": 1285.217529,
        "core_momentum": -0.132573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258801
      },
      {
        "date": "2024-11-01",
        "close": 1155.655884,
        "direction_boundary": 1266.914063,
        "core_momentum": -0.087818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262958
      },
      {
        "date": "2024-11-08",
        "close": 1180.954956,
        "direction_boundary": 1251.629272,
        "core_momentum": -0.056466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265029
      },
      {
        "date": "2024-11-15",
        "close": 1171.515747,
        "direction_boundary": 1225.515625,
        "core_momentum": -0.044063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264821
      },
      {
        "date": "2024-11-22",
        "close": 1306.443726,
        "direction_boundary": 1256.420654,
        "core_momentum": 0.039814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293633
      },
      {
        "date": "2024-11-29",
        "close": 1279.036377,
        "direction_boundary": 1244.633789,
        "core_momentum": 0.027641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291517
      },
      {
        "date": "2024-12-06",
        "close": 1322.926392,
        "direction_boundary": 1205.726807,
        "core_momentum": 0.097202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292994
      },
      {
        "date": "2024-12-13",
        "close": 1373.572266,
        "direction_boundary": 1274.244995,
        "core_momentum": 0.07795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293875
      },
      {
        "date": "2024-12-20",
        "close": 1391.25293,
        "direction_boundary": 1247.652222,
        "core_momentum": 0.115097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294056
      },
      {
        "date": "2024-12-27",
        "close": 1339.121582,
        "direction_boundary": 1244.777344,
        "core_momentum": 0.075792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297803
      },
      {
        "date": "2025-01-03",
        "close": 1346.452637,
        "direction_boundary": 1337.157104,
        "core_momentum": 0.006952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296103
      },
      {
        "date": "2025-01-10",
        "close": 1247.077271,
        "direction_boundary": 1346.02124,
        "core_momentum": -0.073508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315395
      },
      {
        "date": "2025-01-17",
        "close": 1253.7854,
        "direction_boundary": 1344.344238,
        "core_momentum": -0.067363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310312
      },
      {
        "date": "2025-01-24",
        "close": 1213.632813,
        "direction_boundary": 1358.574951,
        "core_momentum": -0.106687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312649
      },
      {
        "date": "2025-01-31",
        "close": 1167.155518,
        "direction_boundary": 1346.165039,
        "core_momentum": -0.132977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310206
      },
      {
        "date": "2025-02-07",
        "close": 1125.661377,
        "direction_boundary": 1369.547485,
        "core_momentum": -0.178078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31137
      },
      {
        "date": "2025-02-14",
        "close": 1020.25,
        "direction_boundary": 1352.441895,
        "core_momentum": -0.245624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337293
      },
      {
        "date": "2025-02-21",
        "close": 1004.700012,
        "direction_boundary": 1311.42688,
        "core_momentum": -0.233888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328798
      },
      {
        "date": "2025-02-28",
        "close": 897.0,
        "direction_boundary": 1295.279663,
        "core_momentum": -0.307485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351341
      },
      {
        "date": "2025-03-07",
        "close": 890.200012,
        "direction_boundary": 1270.172241,
        "core_momentum": -0.29915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344748
      },
      {
        "date": "2025-03-14",
        "close": 844.400024,
        "direction_boundary": 1219.095093,
        "core_momentum": -0.307355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341133
      },
      {
        "date": "2025-03-21",
        "close": 878.299988,
        "direction_boundary": 1207.787231,
        "core_momentum": -0.272802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349264
      },
      {
        "date": "2025-03-28",
        "close": 796.200012,
        "direction_boundary": 1162.84314,
        "core_momentum": -0.315299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368118
      },
      {
        "date": "2025-04-04",
        "close": 789.450012,
        "direction_boundary": 1268.255615,
        "core_momentum": -0.377531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36831
      },
      {
        "date": "2025-04-11",
        "close": 818.549988,
        "direction_boundary": 1241.854614,
        "core_momentum": -0.340865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372558
      },
      {
        "date": "2025-04-18",
        "close": 869.049988,
        "direction_boundary": 1272.855469,
        "core_momentum": -0.317244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387224
      },
      {
        "date": "2025-04-25",
        "close": 870.849976,
        "direction_boundary": 1247.843994,
        "core_momentum": -0.302116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367631
      },
      {
        "date": "2025-05-02",
        "close": 846.799988,
        "direction_boundary": 1271.322266,
        "core_momentum": -0.333922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362476
      },
      {
        "date": "2025-05-09",
        "close": 825.700012,
        "direction_boundary": 1257.427002,
        "core_momentum": -0.343342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3596
      },
      {
        "date": "2025-05-16",
        "close": 936.650024,
        "direction_boundary": 1265.57251,
        "core_momentum": -0.2599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408624
      },
      {
        "date": "2025-05-23",
        "close": 1020.849976,
        "direction_boundary": 1190.537842,
        "core_momentum": -0.14253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396482
      },
      {
        "date": "2025-05-30",
        "close": 1057.699951,
        "direction_boundary": 1153.643555,
        "core_momentum": -0.083166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400895
      },
      {
        "date": "2025-06-06",
        "close": 1027.5,
        "direction_boundary": 1183.111084,
        "core_momentum": -0.131527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397471
      },
      {
        "date": "2025-06-13",
        "close": 1244.599976,
        "direction_boundary": 1223.311646,
        "core_momentum": 0.017402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482506
      },
      {
        "date": "2025-06-20",
        "close": 1241.5,
        "direction_boundary": 1224.701172,
        "core_momentum": 0.013717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48192
      },
      {
        "date": "2025-06-27",
        "close": 1285.0,
        "direction_boundary": 1197.725098,
        "core_momentum": 0.072867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482254
      },
      {
        "date": "2025-07-04",
        "close": 1308.400024,
        "direction_boundary": 1229.780151,
        "core_momentum": 0.06393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482937
      },
      {
        "date": "2025-07-11",
        "close": 1252.800049,
        "direction_boundary": 1251.102173,
        "core_momentum": 0.001357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474662
      },
      {
        "date": "2025-07-18",
        "close": 1209.199951,
        "direction_boundary": 1202.756226,
        "core_momentum": 0.005357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477134
      },
      {
        "date": "2025-07-25",
        "close": 1221.300049,
        "direction_boundary": 1226.8573,
        "core_momentum": -0.00453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47522
      },
      {
        "date": "2025-08-01",
        "close": 1164.599976,
        "direction_boundary": 1282.246826,
        "core_momentum": -0.091751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476767
      },
      {
        "date": "2025-08-08",
        "close": 1113.5,
        "direction_boundary": 1244.298218,
        "core_momentum": -0.105118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47823
      },
      {
        "date": "2025-08-15",
        "close": 1114.0,
        "direction_boundary": 1218.759766,
        "core_momentum": -0.085956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456929
      },
      {
        "date": "2025-08-22",
        "close": 1056.199951,
        "direction_boundary": 1275.730347,
        "core_momentum": -0.172082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463025
      },
      {
        "date": "2025-08-29",
        "close": 1037.900024,
        "direction_boundary": 1326.18457,
        "core_momentum": -0.217379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43341
      },
      {
        "date": "2025-09-05",
        "close": 1019.799988,
        "direction_boundary": 1246.071167,
        "core_momentum": -0.181588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434239
      },
      {
        "date": "2025-09-12",
        "close": 988.900024,
        "direction_boundary": 1293.363037,
        "core_momentum": -0.235404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429394
      },
      {
        "date": "2025-09-19",
        "close": 1039.0,
        "direction_boundary": 1257.953979,
        "core_momentum": -0.174056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431176
      },
      {
        "date": "2025-09-26",
        "close": 970.900024,
        "direction_boundary": 1247.987793,
        "core_momentum": -0.222028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418314
      },
      {
        "date": "2025-10-03",
        "close": 1004.150024,
        "direction_boundary": 1224.796997,
        "core_momentum": -0.18015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419148
      },
      {
        "date": "2025-10-10",
        "close": 996.75,
        "direction_boundary": 1247.316895,
        "core_momentum": -0.200885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417901
      },
      {
        "date": "2025-10-17",
        "close": 1007.599976,
        "direction_boundary": 1230.211304,
        "core_momentum": -0.180954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411106
      },
      {
        "date": "2025-10-24",
        "close": 1019.0,
        "direction_boundary": 1114.832642,
        "core_momentum": -0.085961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411142
      },
      {
        "date": "2025-10-31",
        "close": 1014.549988,
        "direction_boundary": 1155.655884,
        "core_momentum": -0.1221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408526
      },
      {
        "date": "2025-11-07",
        "close": 980.200012,
        "direction_boundary": 1180.954956,
        "core_momentum": -0.169994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410173
      },
      {
        "date": "2025-11-14",
        "close": 1074.300049,
        "direction_boundary": 1171.515747,
        "core_momentum": -0.082983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392522
      },
      {
        "date": "2025-11-21",
        "close": 1075.900024,
        "direction_boundary": 1306.443726,
        "core_momentum": -0.176467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374823
      },
      {
        "date": "2025-11-28",
        "close": 1112.800049,
        "direction_boundary": 1279.036377,
        "core_momentum": -0.12997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37452
      },
      {
        "date": "2025-12-05",
        "close": 1052.199951,
        "direction_boundary": 1322.926392,
        "core_momentum": -0.204642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380806
      },
      {
        "date": "2025-12-12",
        "close": 1023.0,
        "direction_boundary": 1373.572266,
        "core_momentum": -0.255227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264947
      },
      {
        "date": "2025-12-19",
        "close": 1029.400024,
        "direction_boundary": 1391.25293,
        "core_momentum": -0.260091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265555
      },
      {
        "date": "2025-12-26",
        "close": 991.900024,
        "direction_boundary": 1339.121582,
        "core_momentum": -0.259291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261622
      },
      {
        "date": "2026-01-02",
        "close": 971.599976,
        "direction_boundary": 1346.452637,
        "core_momentum": -0.2784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258828
      },
      {
        "date": "2026-01-09",
        "close": 957.799988,
        "direction_boundary": 1247.077271,
        "core_momentum": -0.231964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254751
      },
      {
        "date": "2026-01-16",
        "close": 952.950012,
        "direction_boundary": 1253.7854,
        "core_momentum": -0.239942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252236
      },
      {
        "date": "2026-01-23",
        "close": 909.849976,
        "direction_boundary": 1213.632813,
        "core_momentum": -0.250309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255744
      },
      {
        "date": "2026-01-30",
        "close": 908.299988,
        "direction_boundary": 1167.155518,
        "core_momentum": -0.221783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25061
      },
      {
        "date": "2026-02-06",
        "close": 874.0,
        "direction_boundary": 1125.661377,
        "core_momentum": -0.223568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248964
      },
      {
        "date": "2026-02-13",
        "close": 852.349976,
        "direction_boundary": 1020.25,
        "core_momentum": -0.164568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249478
      },
      {
        "date": "2026-02-20",
        "close": 829.150024,
        "direction_boundary": 1004.700012,
        "core_momentum": -0.174729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243089
      },
      {
        "date": "2026-02-27",
        "close": 753.700012,
        "direction_boundary": 897.0,
        "core_momentum": -0.159755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270771
      },
      {
        "date": "2026-03-06",
        "close": 758.599976,
        "direction_boundary": 890.200012,
        "core_momentum": -0.147832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271887
      },
      {
        "date": "2026-03-13",
        "close": 731.0,
        "direction_boundary": 844.400024,
        "core_momentum": -0.134297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272922
      },
      {
        "date": "2026-03-20",
        "close": 720.299988,
        "direction_boundary": 878.299988,
        "core_momentum": -0.179893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258335
      },
      {
        "date": "2026-03-27",
        "close": 685.599976,
        "direction_boundary": 796.200012,
        "core_momentum": -0.13891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25186
      },
      {
        "date": "2026-04-03",
        "close": 720.849976,
        "direction_boundary": 789.450012,
        "core_momentum": -0.086896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258946
      },
      {
        "date": "2026-04-10",
        "close": 755.549988,
        "direction_boundary": 818.549988,
        "core_momentum": -0.076965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271867
      },
      {
        "date": "2026-04-17",
        "close": 833.200012,
        "direction_boundary": 869.049988,
        "core_momentum": -0.041252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309748
      },
      {
        "date": "2026-04-24",
        "close": 803.75,
        "direction_boundary": 870.849976,
        "core_momentum": -0.077051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311011
      },
      {
        "date": "2026-05-01",
        "close": 814.349976,
        "direction_boundary": 846.799988,
        "core_momentum": -0.038321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312486
      },
      {
        "date": "2026-05-08",
        "close": 842.5,
        "direction_boundary": 825.700012,
        "core_momentum": 0.020346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315497
      },
      {
        "date": "2026-05-15",
        "close": 885.650024,
        "direction_boundary": 936.650024,
        "core_momentum": -0.054449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294306
      },
      {
        "date": "2026-05-22",
        "close": 901.849976,
        "direction_boundary": 1020.849976,
        "core_momentum": -0.11657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296213
      },
      {
        "date": "2026-05-29",
        "close": 874.25,
        "direction_boundary": 1057.699951,
        "core_momentum": -0.173442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292092
      },
      {
        "date": "2026-06-05",
        "close": 857.099976,
        "direction_boundary": 1027.5,
        "core_momentum": -0.165839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284734
      },
      {
        "date": "2026-06-12",
        "close": 784.849976,
        "direction_boundary": 1244.599976,
        "core_momentum": -0.369396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304685
      },
      {
        "date": "2026-06-19",
        "close": 810.450012,
        "direction_boundary": 1241.5,
        "core_momentum": -0.347201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309545
      },
      {
        "date": "2026-06-26",
        "close": 726.130859,
        "direction_boundary": 1285.0,
        "core_momentum": -0.434918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337814
      },
      {
        "date": "2026-07-03",
        "close": 718.750061,
        "direction_boundary": 1308.400024,
        "core_momentum": -0.450665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337588
      },
      {
        "date": "2026-07-10",
        "close": 712.511536,
        "direction_boundary": 1252.800049,
        "core_momentum": -0.431265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337587
      },
      {
        "date": "2026-07-17",
        "close": 696.256165,
        "direction_boundary": 1209.199951,
        "core_momentum": -0.424201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337838
      },
      {
        "date": "2026-07-24",
        "close": 704.295959,
        "direction_boundary": 1221.300049,
        "core_momentum": -0.423323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335628
      },
      {
        "date": "2026-07-31",
        "close": 807.0,
        "direction_boundary": 1164.599976,
        "core_momentum": -0.307058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392007
      },
      {
        "date": "2026-08-07",
        "close": 836.75,
        "direction_boundary": 1113.5,
        "core_momentum": -0.248541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392755
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1349.135742,
        "volume": 174763
      },
      {
        "date": "2023-08-25",
        "close": 1318.422485,
        "volume": 158284
      },
      {
        "date": "2023-09-01",
        "close": 1299.879395,
        "volume": 191567
      },
      {
        "date": "2023-09-08",
        "close": 1390.438232,
        "volume": 238838
      },
      {
        "date": "2023-09-15",
        "close": 1366.576782,
        "volume": 116861
      },
      {
        "date": "2023-09-22",
        "close": 1363.989258,
        "volume": 86818
      },
      {
        "date": "2023-09-29",
        "close": 1330.065674,
        "volume": 73775
      },
      {
        "date": "2023-10-06",
        "close": 1321.824341,
        "volume": 99918
      },
      {
        "date": "2023-10-13",
        "close": 1290.296387,
        "volume": 104518
      },
      {
        "date": "2023-10-20",
        "close": 1303.425171,
        "volume": 80335
      },
      {
        "date": "2023-10-27",
        "close": 1285.217529,
        "volume": 104780
      },
      {
        "date": "2023-11-03",
        "close": 1266.914063,
        "volume": 92353
      },
      {
        "date": "2023-11-10",
        "close": 1251.629272,
        "volume": 114283
      },
      {
        "date": "2023-11-17",
        "close": 1225.515625,
        "volume": 181202
      },
      {
        "date": "2023-11-24",
        "close": 1256.420654,
        "volume": 183425
      },
      {
        "date": "2023-12-01",
        "close": 1244.633789,
        "volume": 47567
      },
      {
        "date": "2023-12-08",
        "close": 1205.726807,
        "volume": 125474
      },
      {
        "date": "2023-12-15",
        "close": 1274.244995,
        "volume": 191560
      },
      {
        "date": "2023-12-22",
        "close": 1247.652222,
        "volume": 164598
      },
      {
        "date": "2023-12-29",
        "close": 1244.777344,
        "volume": 78939
      },
      {
        "date": "2024-01-05",
        "close": 1337.157104,
        "volume": 269822
      },
      {
        "date": "2024-01-12",
        "close": 1346.02124,
        "volume": 169698
      },
      {
        "date": "2024-01-19",
        "close": 1344.344238,
        "volume": 159160
      },
      {
        "date": "2024-01-26",
        "close": 1358.574951,
        "volume": 94855
      },
      {
        "date": "2024-02-02",
        "close": 1346.165039,
        "volume": 90721
      },
      {
        "date": "2024-02-09",
        "close": 1369.547485,
        "volume": 526108
      },
      {
        "date": "2024-02-16",
        "close": 1352.441895,
        "volume": 205530
      },
      {
        "date": "2024-02-23",
        "close": 1311.42688,
        "volume": 98074
      },
      {
        "date": "2024-03-01",
        "close": 1295.279663,
        "volume": 100914
      },
      {
        "date": "2024-03-08",
        "close": 1270.172241,
        "volume": 63119
      },
      {
        "date": "2024-03-15",
        "close": 1219.095093,
        "volume": 124672
      },
      {
        "date": "2024-03-22",
        "close": 1207.787231,
        "volume": 88358
      },
      {
        "date": "2024-03-29",
        "close": 1162.84314,
        "volume": 145201
      },
      {
        "date": "2024-04-05",
        "close": 1268.255615,
        "volume": 78259
      },
      {
        "date": "2024-04-12",
        "close": 1241.854614,
        "volume": 60089
      },
      {
        "date": "2024-04-19",
        "close": 1272.855469,
        "volume": 51303
      },
      {
        "date": "2024-04-26",
        "close": 1247.843994,
        "volume": 53739
      },
      {
        "date": "2024-05-03",
        "close": 1271.322266,
        "volume": 68600
      },
      {
        "date": "2024-05-10",
        "close": 1257.427002,
        "volume": 87071
      },
      {
        "date": "2024-05-17",
        "close": 1265.57251,
        "volume": 87891
      },
      {
        "date": "2024-05-24",
        "close": 1190.537842,
        "volume": 115598
      },
      {
        "date": "2024-05-31",
        "close": 1153.643555,
        "volume": 102584
      },
      {
        "date": "2024-06-07",
        "close": 1183.111084,
        "volume": 203830
      },
      {
        "date": "2024-06-14",
        "close": 1223.311646,
        "volume": 106795
      },
      {
        "date": "2024-06-21",
        "close": 1224.701172,
        "volume": 60162
      },
      {
        "date": "2024-06-28",
        "close": 1197.725098,
        "volume": 79836
      },
      {
        "date": "2024-07-05",
        "close": 1229.780151,
        "volume": 89545
      },
      {
        "date": "2024-07-12",
        "close": 1251.102173,
        "volume": 87601
      },
      {
        "date": "2024-07-19",
        "close": 1202.756226,
        "volume": 86696
      },
      {
        "date": "2024-07-26",
        "close": 1226.8573,
        "volume": 63218
      },
      {
        "date": "2024-08-02",
        "close": 1282.246826,
        "volume": 277551
      },
      {
        "date": "2024-08-09",
        "close": 1244.298218,
        "volume": 176529
      },
      {
        "date": "2024-08-16",
        "close": 1218.759766,
        "volume": 63310
      },
      {
        "date": "2024-08-23",
        "close": 1275.730347,
        "volume": 80031
      },
      {
        "date": "2024-08-30",
        "close": 1326.18457,
        "volume": 205625
      },
      {
        "date": "2024-09-06",
        "close": 1246.071167,
        "volume": 115439
      },
      {
        "date": "2024-09-13",
        "close": 1293.363037,
        "volume": 75748
      },
      {
        "date": "2024-09-20",
        "close": 1257.953979,
        "volume": 62363
      },
      {
        "date": "2024-09-27",
        "close": 1247.987793,
        "volume": 67736
      },
      {
        "date": "2024-10-04",
        "close": 1224.796997,
        "volume": 41594
      },
      {
        "date": "2024-10-11",
        "close": 1247.316895,
        "volume": 79877
      },
      {
        "date": "2024-10-18",
        "close": 1230.211304,
        "volume": 75902
      },
      {
        "date": "2024-10-25",
        "close": 1114.832642,
        "volume": 78895
      },
      {
        "date": "2024-11-01",
        "close": 1155.655884,
        "volume": 62136
      },
      {
        "date": "2024-11-08",
        "close": 1180.954956,
        "volume": 44510
      },
      {
        "date": "2024-11-15",
        "close": 1171.515747,
        "volume": 29933
      },
      {
        "date": "2024-11-22",
        "close": 1306.443726,
        "volume": 247492
      },
      {
        "date": "2024-11-29",
        "close": 1279.036377,
        "volume": 105656
      },
      {
        "date": "2024-12-06",
        "close": 1322.926392,
        "volume": 254609
      },
      {
        "date": "2024-12-13",
        "close": 1373.572266,
        "volume": 201744
      },
      {
        "date": "2024-12-20",
        "close": 1391.25293,
        "volume": 300987
      },
      {
        "date": "2024-12-27",
        "close": 1339.121582,
        "volume": 52397
      },
      {
        "date": "2025-01-03",
        "close": 1346.452637,
        "volume": 53802
      },
      {
        "date": "2025-01-10",
        "close": 1247.077271,
        "volume": 56647
      },
      {
        "date": "2025-01-17",
        "close": 1253.7854,
        "volume": 61689
      },
      {
        "date": "2025-01-24",
        "close": 1213.632813,
        "volume": 47959
      },
      {
        "date": "2025-01-31",
        "close": 1167.155518,
        "volume": 84029
      },
      {
        "date": "2025-02-07",
        "close": 1125.661377,
        "volume": 117756
      },
      {
        "date": "2025-02-14",
        "close": 1020.25,
        "volume": 346208
      },
      {
        "date": "2025-02-21",
        "close": 1004.700012,
        "volume": 102895
      },
      {
        "date": "2025-02-28",
        "close": 897.0,
        "volume": 57080
      },
      {
        "date": "2025-03-07",
        "close": 890.200012,
        "volume": 214913
      },
      {
        "date": "2025-03-14",
        "close": 844.400024,
        "volume": 188208
      },
      {
        "date": "2025-03-21",
        "close": 878.299988,
        "volume": 207340
      },
      {
        "date": "2025-03-28",
        "close": 796.200012,
        "volume": 347309
      },
      {
        "date": "2025-04-04",
        "close": 789.450012,
        "volume": 81035
      },
      {
        "date": "2025-04-11",
        "close": 818.549988,
        "volume": 75279
      },
      {
        "date": "2025-04-18",
        "close": 869.049988,
        "volume": 59465
      },
      {
        "date": "2025-04-25",
        "close": 870.849976,
        "volume": 69476
      },
      {
        "date": "2025-05-02",
        "close": 846.799988,
        "volume": 34208
      },
      {
        "date": "2025-05-09",
        "close": 825.700012,
        "volume": 91814
      },
      {
        "date": "2025-05-16",
        "close": 936.650024,
        "volume": 111313
      },
      {
        "date": "2025-05-23",
        "close": 1020.849976,
        "volume": 602233
      },
      {
        "date": "2025-05-30",
        "close": 1057.699951,
        "volume": 126103
      },
      {
        "date": "2025-06-06",
        "close": 1027.5,
        "volume": 54897
      },
      {
        "date": "2025-06-13",
        "close": 1244.599976,
        "volume": 1000796
      },
      {
        "date": "2025-06-20",
        "close": 1241.5,
        "volume": 365192
      },
      {
        "date": "2025-06-27",
        "close": 1285.0,
        "volume": 132329
      },
      {
        "date": "2025-07-04",
        "close": 1308.400024,
        "volume": 212304
      },
      {
        "date": "2025-07-11",
        "close": 1252.800049,
        "volume": 97258
      },
      {
        "date": "2025-07-18",
        "close": 1209.199951,
        "volume": 63891
      },
      {
        "date": "2025-07-25",
        "close": 1221.300049,
        "volume": 98608
      },
      {
        "date": "2025-08-01",
        "close": 1164.599976,
        "volume": 44375
      },
      {
        "date": "2025-08-08",
        "close": 1113.5,
        "volume": 36876
      },
      {
        "date": "2025-08-15",
        "close": 1114.0,
        "volume": 26077
      },
      {
        "date": "2025-08-22",
        "close": 1056.199951,
        "volume": 111336
      },
      {
        "date": "2025-08-29",
        "close": 1037.900024,
        "volume": 16914
      },
      {
        "date": "2025-09-05",
        "close": 1019.799988,
        "volume": 35091
      },
      {
        "date": "2025-09-12",
        "close": 988.900024,
        "volume": 71169
      },
      {
        "date": "2025-09-19",
        "close": 1039.0,
        "volume": 333962
      },
      {
        "date": "2025-09-26",
        "close": 970.900024,
        "volume": 61271
      },
      {
        "date": "2025-10-03",
        "close": 1004.150024,
        "volume": 29930
      },
      {
        "date": "2025-10-10",
        "close": 996.75,
        "volume": 34391
      },
      {
        "date": "2025-10-17",
        "close": 1007.599976,
        "volume": 28639
      },
      {
        "date": "2025-10-24",
        "close": 1019.0,
        "volume": 27386
      },
      {
        "date": "2025-10-31",
        "close": 1014.549988,
        "volume": 19234
      },
      {
        "date": "2025-11-07",
        "close": 980.200012,
        "volume": 21757
      },
      {
        "date": "2025-11-14",
        "close": 1074.300049,
        "volume": 371301
      },
      {
        "date": "2025-11-21",
        "close": 1075.900024,
        "volume": 123466
      },
      {
        "date": "2025-11-28",
        "close": 1112.800049,
        "volume": 80949
      },
      {
        "date": "2025-12-05",
        "close": 1052.199951,
        "volume": 63359
      },
      {
        "date": "2025-12-12",
        "close": 1023.0,
        "volume": 48660
      },
      {
        "date": "2025-12-19",
        "close": 1029.400024,
        "volume": 76968
      },
      {
        "date": "2025-12-26",
        "close": 991.900024,
        "volume": 56843
      },
      {
        "date": "2026-01-02",
        "close": 971.599976,
        "volume": 74889
      },
      {
        "date": "2026-01-09",
        "close": 957.799988,
        "volume": 75866
      },
      {
        "date": "2026-01-16",
        "close": 952.950012,
        "volume": 34227
      },
      {
        "date": "2026-01-23",
        "close": 909.849976,
        "volume": 58218
      },
      {
        "date": "2026-01-30",
        "close": 908.299988,
        "volume": 28454
      },
      {
        "date": "2026-02-06",
        "close": 874.0,
        "volume": 99529
      },
      {
        "date": "2026-02-13",
        "close": 852.349976,
        "volume": 106285
      },
      {
        "date": "2026-02-20",
        "close": 829.150024,
        "volume": 83058
      },
      {
        "date": "2026-02-27",
        "close": 753.700012,
        "volume": 109239
      },
      {
        "date": "2026-03-06",
        "close": 758.599976,
        "volume": 87516
      },
      {
        "date": "2026-03-13",
        "close": 731.0,
        "volume": 125071
      },
      {
        "date": "2026-03-20",
        "close": 720.299988,
        "volume": 228093
      },
      {
        "date": "2026-03-27",
        "close": 685.599976,
        "volume": 203627
      },
      {
        "date": "2026-04-03",
        "close": 720.849976,
        "volume": 106160
      },
      {
        "date": "2026-04-10",
        "close": 755.549988,
        "volume": 107858
      },
      {
        "date": "2026-04-17",
        "close": 833.200012,
        "volume": 150162
      },
      {
        "date": "2026-04-24",
        "close": 803.75,
        "volume": 105564
      },
      {
        "date": "2026-05-01",
        "close": 814.349976,
        "volume": 52092
      },
      {
        "date": "2026-05-08",
        "close": 842.5,
        "volume": 65943
      },
      {
        "date": "2026-05-15",
        "close": 885.650024,
        "volume": 2794179
      },
      {
        "date": "2026-05-22",
        "close": 901.849976,
        "volume": 321808
      },
      {
        "date": "2026-05-29",
        "close": 874.25,
        "volume": 105553
      },
      {
        "date": "2026-06-05",
        "close": 857.099976,
        "volume": 38752
      },
      {
        "date": "2026-06-12",
        "close": 784.849976,
        "volume": 25941
      },
      {
        "date": "2026-06-19",
        "close": 810.450012,
        "volume": 19727
      },
      {
        "date": "2026-06-26",
        "close": 726.130859,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 718.750061,
        "volume": 17716
      },
      {
        "date": "2026-07-10",
        "close": 712.511536,
        "volume": 413444
      },
      {
        "date": "2026-07-17",
        "close": 696.256165,
        "volume": 68684
      },
      {
        "date": "2026-07-24",
        "close": 704.295959,
        "volume": 105273
      },
      {
        "date": "2026-07-31",
        "close": 807.0,
        "volume": 2047009
      },
      {
        "date": "2026-08-07",
        "close": 836.75,
        "volume": 177461
      }
    ],
    "sharemaestro_context": {
      "trend": 802.061481,
      "fair_value": 1101.186171,
      "market_activity": -15.285026,
      "market_dynamics": -0.192432,
      "relative_strength": -5.691219
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.041685,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": 0.047124,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.042332,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.7778,
        "conditional_difference": 0.045569,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.053686,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.072081,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.017129,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.05545,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": 0.022348
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.059832
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.030624
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.176074
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.028443
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.333211
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.055214
      }
    ]
  }
}