{
  "ticker": {
    "uuid": "7d6a8672-514e-41f7-96ec-26b5dc38d113",
    "symbol": "352560",
    "name": "SAMSUNG KODEX US Real Estate ETF(H)",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12470.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11547.72168,
    "boundary_margin": 0.079867,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.135117,
    "volatility_stability": 1.0909,
    "risk_context": 0.7401,
    "current_regime": {
      "move": 0.073977,
      "interruption": -0.029235,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.04,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-20",
        "close": 11473.650391,
        "direction_boundary": 10552.168945,
        "core_momentum": 0.087326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147096
      },
      {
        "date": "2025-06-27",
        "close": 11359.992188,
        "direction_boundary": 10603.699219,
        "core_momentum": 0.071324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141458
      },
      {
        "date": "2025-07-04",
        "close": 11545.024414,
        "direction_boundary": 10613.049805,
        "core_momentum": 0.087814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141361
      },
      {
        "date": "2025-07-11",
        "close": 11515.808594,
        "direction_boundary": 11001.101563,
        "core_momentum": 0.046787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141244
      },
      {
        "date": "2025-07-18",
        "close": 11554.764648,
        "direction_boundary": 11290.976563,
        "core_momentum": 0.023363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137833
      },
      {
        "date": "2025-07-25",
        "close": 11803.09668,
        "direction_boundary": 11164.741211,
        "core_momentum": 0.057176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140466
      },
      {
        "date": "2025-08-01",
        "close": 11435.37207,
        "direction_boundary": 11487.827148,
        "core_momentum": -0.004566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147478
      },
      {
        "date": "2025-08-08",
        "close": 11547.72168,
        "direction_boundary": 11501.905273,
        "core_momentum": 0.003983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146999
      },
      {
        "date": "2025-08-15",
        "close": 11493.989258,
        "direction_boundary": 11595.759766,
        "core_momentum": -0.008777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147083
      },
      {
        "date": "2025-08-22",
        "close": 11577.032227,
        "direction_boundary": 11764.697266,
        "core_momentum": -0.015952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147259
      },
      {
        "date": "2025-08-29",
        "close": 11697.238281,
        "direction_boundary": 11909.964844,
        "core_momentum": -0.017861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147658
      },
      {
        "date": "2025-09-05",
        "close": 11677.637695,
        "direction_boundary": 12046.482422,
        "core_momentum": -0.030618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146401
      },
      {
        "date": "2025-09-12",
        "close": 11858.953125,
        "direction_boundary": 12310.104492,
        "core_momentum": -0.036649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136233
      },
      {
        "date": "2025-09-19",
        "close": 11707.041016,
        "direction_boundary": 12314.8125,
        "core_momentum": -0.049353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129807
      },
      {
        "date": "2025-09-26",
        "close": 11599.229492,
        "direction_boundary": 12207.688477,
        "core_momentum": -0.049842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130118
      },
      {
        "date": "2025-10-03",
        "close": 11757.505859,
        "direction_boundary": 12108.476563,
        "core_momentum": -0.028986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126622
      },
      {
        "date": "2025-10-10",
        "close": 11492.077148,
        "direction_boundary": 11881.707031,
        "core_momentum": -0.032792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11167
      },
      {
        "date": "2025-10-17",
        "close": 11614.960938,
        "direction_boundary": 12273.827148,
        "core_momentum": -0.053681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100576
      },
      {
        "date": "2025-10-24",
        "close": 11895.134766,
        "direction_boundary": 12269.104492,
        "core_momentum": -0.030481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104978
      },
      {
        "date": "2025-10-31",
        "close": 11488.473633,
        "direction_boundary": 11930.942383,
        "core_momentum": -0.037086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114138
      },
      {
        "date": "2025-11-07",
        "close": 11458.889648,
        "direction_boundary": 11921.460938,
        "core_momentum": -0.038802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113826
      },
      {
        "date": "2025-11-14",
        "close": 11488.473633,
        "direction_boundary": 11783.999023,
        "core_momentum": -0.025079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113668
      },
      {
        "date": "2025-11-21",
        "close": 11345.484375,
        "direction_boundary": 12068.407227,
        "core_momentum": -0.059902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109435
      },
      {
        "date": "2025-11-28",
        "close": 11664.097656,
        "direction_boundary": 12481.158203,
        "core_momentum": -0.065464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110992
      },
      {
        "date": "2025-12-05",
        "close": 11565.208008,
        "direction_boundary": 12076.853516,
        "core_momentum": -0.042366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111738
      },
      {
        "date": "2025-12-12",
        "close": 11471.261719,
        "direction_boundary": 11881.833984,
        "core_momentum": -0.034555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112307
      },
      {
        "date": "2025-12-19",
        "close": 11441.594727,
        "direction_boundary": 10992.361328,
        "core_momentum": 0.040868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11206
      },
      {
        "date": "2025-12-26",
        "close": 11451.483398,
        "direction_boundary": 11342.472656,
        "core_momentum": 0.009611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11116
      },
      {
        "date": "2026-01-02",
        "close": 11389.996094,
        "direction_boundary": 11170.616211,
        "core_momentum": 0.019639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10901
      },
      {
        "date": "2026-01-09",
        "close": 11454.458984,
        "direction_boundary": 11122.87793,
        "core_momentum": 0.029811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109298
      },
      {
        "date": "2026-01-16",
        "close": 11806.521484,
        "direction_boundary": 11380.661133,
        "core_momentum": 0.03742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117143
      },
      {
        "date": "2026-01-23",
        "close": 11637.928711,
        "direction_boundary": 11471.669922,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115119
      },
      {
        "date": "2026-01-30",
        "close": 11635.981445,
        "direction_boundary": 11524.380859,
        "core_momentum": 0.009684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106023
      },
      {
        "date": "2026-02-06",
        "close": 11645.926758,
        "direction_boundary": 11672.927734,
        "core_momentum": -0.002313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105209
      },
      {
        "date": "2026-02-13",
        "close": 11954.230469,
        "direction_boundary": 11692.094727,
        "core_momentum": 0.02242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110805
      },
      {
        "date": "2026-02-20",
        "close": 12068.601563,
        "direction_boundary": 11754.388672,
        "core_momentum": 0.026732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11109
      },
      {
        "date": "2026-02-27",
        "close": 12180.817383,
        "direction_boundary": 11838.71875,
        "core_momentum": 0.028897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110931
      },
      {
        "date": "2026-03-06",
        "close": 12210.733398,
        "direction_boundary": 11675.294922,
        "core_momentum": 0.045861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110838
      },
      {
        "date": "2026-03-13",
        "close": 11921.544922,
        "direction_boundary": 11223.472656,
        "core_momentum": 0.062198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114501
      },
      {
        "date": "2026-03-20",
        "close": 11796.894531,
        "direction_boundary": 11608.0,
        "core_momentum": 0.016273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114003
      },
      {
        "date": "2026-03-27",
        "close": 11403.0,
        "direction_boundary": 11529.029297,
        "core_momentum": -0.010931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122939
      },
      {
        "date": "2026-04-03",
        "close": 11611.046875,
        "direction_boundary": 11259.006836,
        "core_momentum": 0.031267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12414
      },
      {
        "date": "2026-04-10",
        "close": 11944.498047,
        "direction_boundary": 10743.069336,
        "core_momentum": 0.111833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125971
      },
      {
        "date": "2026-04-17",
        "close": 12238.132813,
        "direction_boundary": 11152.924805,
        "core_momentum": 0.097303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129332
      },
      {
        "date": "2026-04-24",
        "close": 12282.924805,
        "direction_boundary": 11234.895508,
        "core_momentum": 0.093283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125491
      },
      {
        "date": "2026-05-01",
        "close": 12146.216797,
        "direction_boundary": 11441.222656,
        "core_momentum": 0.061619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115842
      },
      {
        "date": "2026-05-08",
        "close": 12379.226563,
        "direction_boundary": 11368.65625,
        "core_momentum": 0.088891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11793
      },
      {
        "date": "2026-05-15",
        "close": 12081.767578,
        "direction_boundary": 11426.708008,
        "core_momentum": 0.057327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12386
      },
      {
        "date": "2026-05-22",
        "close": 12374.268555,
        "direction_boundary": 11146.120117,
        "core_momentum": 0.110186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125649
      },
      {
        "date": "2026-05-29",
        "close": 12317.212891,
        "direction_boundary": 11420.260742,
        "core_momentum": 0.07854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121027
      },
      {
        "date": "2026-06-05",
        "close": 12187.714844,
        "direction_boundary": 11434.822266,
        "core_momentum": 0.065842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12142
      },
      {
        "date": "2026-06-12",
        "close": 12436.749023,
        "direction_boundary": 11405.700195,
        "core_momentum": 0.090398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123033
      },
      {
        "date": "2026-06-19",
        "close": 12073.160156,
        "direction_boundary": 11473.650391,
        "core_momentum": 0.052251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131014
      },
      {
        "date": "2026-06-26",
        "close": 12334.494141,
        "direction_boundary": 11359.992188,
        "core_momentum": 0.085784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133709
      },
      {
        "date": "2026-07-03",
        "close": 12561.802734,
        "direction_boundary": 11545.024414,
        "core_momentum": 0.088071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13481
      },
      {
        "date": "2026-07-10",
        "close": 12332.5,
        "direction_boundary": 11515.808594,
        "core_momentum": 0.070919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138228
      },
      {
        "date": "2026-07-17",
        "close": 12422.227539,
        "direction_boundary": 11554.764648,
        "core_momentum": 0.075074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132665
      },
      {
        "date": "2026-07-24",
        "close": 12596.697266,
        "direction_boundary": 11803.09668,
        "core_momentum": 0.067237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131499
      },
      {
        "date": "2026-07-31",
        "close": 12705.0,
        "direction_boundary": 11435.37207,
        "core_momentum": 0.111026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13163
      },
      {
        "date": "2026-08-07",
        "close": 12470.0,
        "direction_boundary": 11547.72168,
        "core_momentum": 0.079867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135117
      }
    ],
    "price_history": [
      {
        "date": "2024-06-21",
        "close": 10552.168945,
        "volume": 23735
      },
      {
        "date": "2024-06-28",
        "close": 10603.699219,
        "volume": 50446
      },
      {
        "date": "2024-07-05",
        "close": 10613.049805,
        "volume": 52774
      },
      {
        "date": "2024-07-12",
        "close": 11001.101563,
        "volume": 174620
      },
      {
        "date": "2024-07-19",
        "close": 11290.976563,
        "volume": 409169
      },
      {
        "date": "2024-07-26",
        "close": 11164.741211,
        "volume": 281094
      },
      {
        "date": "2024-08-02",
        "close": 11487.827148,
        "volume": 436599
      },
      {
        "date": "2024-08-09",
        "close": 11501.905273,
        "volume": 245304
      },
      {
        "date": "2024-08-16",
        "close": 11595.759766,
        "volume": 148352
      },
      {
        "date": "2024-08-23",
        "close": 11764.697266,
        "volume": 219000
      },
      {
        "date": "2024-08-30",
        "close": 11909.964844,
        "volume": 265426
      },
      {
        "date": "2024-09-06",
        "close": 12046.482422,
        "volume": 513204
      },
      {
        "date": "2024-09-13",
        "close": 12310.104492,
        "volume": 415476
      },
      {
        "date": "2024-09-20",
        "close": 12314.8125,
        "volume": 266810
      },
      {
        "date": "2024-09-27",
        "close": 12207.688477,
        "volume": 828838
      },
      {
        "date": "2024-10-04",
        "close": 12108.476563,
        "volume": 227969
      },
      {
        "date": "2024-10-11",
        "close": 11881.707031,
        "volume": 249861
      },
      {
        "date": "2024-10-18",
        "close": 12273.827148,
        "volume": 490081
      },
      {
        "date": "2024-10-25",
        "close": 12269.104492,
        "volume": 291143
      },
      {
        "date": "2024-11-01",
        "close": 11930.942383,
        "volume": 266550
      },
      {
        "date": "2024-11-08",
        "close": 11921.460938,
        "volume": 326713
      },
      {
        "date": "2024-11-15",
        "close": 11783.999023,
        "volume": 229688
      },
      {
        "date": "2024-11-22",
        "close": 12068.407227,
        "volume": 218927
      },
      {
        "date": "2024-11-29",
        "close": 12481.158203,
        "volume": 290239
      },
      {
        "date": "2024-12-06",
        "close": 12076.853516,
        "volume": 227670
      },
      {
        "date": "2024-12-13",
        "close": 11881.833984,
        "volume": 193722
      },
      {
        "date": "2024-12-20",
        "close": 10992.361328,
        "volume": 423874
      },
      {
        "date": "2024-12-27",
        "close": 11342.472656,
        "volume": 179722
      },
      {
        "date": "2025-01-03",
        "close": 11170.616211,
        "volume": 195575
      },
      {
        "date": "2025-01-10",
        "close": 11122.87793,
        "volume": 190985
      },
      {
        "date": "2025-01-17",
        "close": 11380.661133,
        "volume": 304695
      },
      {
        "date": "2025-01-24",
        "close": 11471.669922,
        "volume": 185387
      },
      {
        "date": "2025-01-31",
        "close": 11524.380859,
        "volume": 50452
      },
      {
        "date": "2025-02-07",
        "close": 11672.927734,
        "volume": 249296
      },
      {
        "date": "2025-02-14",
        "close": 11692.094727,
        "volume": 141077
      },
      {
        "date": "2025-02-21",
        "close": 11754.388672,
        "volume": 354893
      },
      {
        "date": "2025-02-28",
        "close": 11838.71875,
        "volume": 178835
      },
      {
        "date": "2025-03-07",
        "close": 11675.294922,
        "volume": 112156
      },
      {
        "date": "2025-03-14",
        "close": 11223.472656,
        "volume": 291202
      },
      {
        "date": "2025-03-21",
        "close": 11608.0,
        "volume": 51064
      },
      {
        "date": "2025-03-28",
        "close": 11529.029297,
        "volume": 77290
      },
      {
        "date": "2025-04-04",
        "close": 11259.006836,
        "volume": 195549
      },
      {
        "date": "2025-04-11",
        "close": 10743.069336,
        "volume": 131828
      },
      {
        "date": "2025-04-18",
        "close": 11152.924805,
        "volume": 189809
      },
      {
        "date": "2025-04-25",
        "close": 11234.895508,
        "volume": 47866
      },
      {
        "date": "2025-05-02",
        "close": 11441.222656,
        "volume": 71400
      },
      {
        "date": "2025-05-09",
        "close": 11368.65625,
        "volume": 82538
      },
      {
        "date": "2025-05-16",
        "close": 11426.708008,
        "volume": 63494
      },
      {
        "date": "2025-05-23",
        "close": 11146.120117,
        "volume": 52898
      },
      {
        "date": "2025-05-30",
        "close": 11420.260742,
        "volume": 61366
      },
      {
        "date": "2025-06-06",
        "close": 11434.822266,
        "volume": 40423
      },
      {
        "date": "2025-06-13",
        "close": 11405.700195,
        "volume": 109746
      },
      {
        "date": "2025-06-20",
        "close": 11473.650391,
        "volume": 63224
      },
      {
        "date": "2025-06-27",
        "close": 11359.992188,
        "volume": 162747
      },
      {
        "date": "2025-07-04",
        "close": 11545.024414,
        "volume": 121613
      },
      {
        "date": "2025-07-11",
        "close": 11515.808594,
        "volume": 40473
      },
      {
        "date": "2025-07-18",
        "close": 11554.764648,
        "volume": 98774
      },
      {
        "date": "2025-07-25",
        "close": 11803.09668,
        "volume": 89831
      },
      {
        "date": "2025-08-01",
        "close": 11435.37207,
        "volume": 154143
      },
      {
        "date": "2025-08-08",
        "close": 11547.72168,
        "volume": 165103
      },
      {
        "date": "2025-08-15",
        "close": 11493.989258,
        "volume": 92613
      },
      {
        "date": "2025-08-22",
        "close": 11577.032227,
        "volume": 118170
      },
      {
        "date": "2025-08-29",
        "close": 11697.238281,
        "volume": 179958
      },
      {
        "date": "2025-09-05",
        "close": 11677.637695,
        "volume": 108545
      },
      {
        "date": "2025-09-12",
        "close": 11858.953125,
        "volume": 186530
      },
      {
        "date": "2025-09-19",
        "close": 11707.041016,
        "volume": 211420
      },
      {
        "date": "2025-09-26",
        "close": 11599.229492,
        "volume": 165115
      },
      {
        "date": "2025-10-03",
        "close": 11757.505859,
        "volume": 228727
      },
      {
        "date": "2025-10-10",
        "close": 11492.077148,
        "volume": 56481
      },
      {
        "date": "2025-10-17",
        "close": 11614.960938,
        "volume": 249632
      },
      {
        "date": "2025-10-24",
        "close": 11895.134766,
        "volume": 248516
      },
      {
        "date": "2025-10-31",
        "close": 11488.473633,
        "volume": 382347
      },
      {
        "date": "2025-11-07",
        "close": 11458.889648,
        "volume": 234864
      },
      {
        "date": "2025-11-14",
        "close": 11488.473633,
        "volume": 146523
      },
      {
        "date": "2025-11-21",
        "close": 11345.484375,
        "volume": 83529
      },
      {
        "date": "2025-11-28",
        "close": 11664.097656,
        "volume": 87358
      },
      {
        "date": "2025-12-05",
        "close": 11565.208008,
        "volume": 471697
      },
      {
        "date": "2025-12-12",
        "close": 11471.261719,
        "volume": 82759
      },
      {
        "date": "2025-12-19",
        "close": 11441.594727,
        "volume": 69335
      },
      {
        "date": "2025-12-26",
        "close": 11451.483398,
        "volume": 79885
      },
      {
        "date": "2026-01-02",
        "close": 11389.996094,
        "volume": 42507
      },
      {
        "date": "2026-01-09",
        "close": 11454.458984,
        "volume": 122516
      },
      {
        "date": "2026-01-16",
        "close": 11806.521484,
        "volume": 295448
      },
      {
        "date": "2026-01-23",
        "close": 11637.928711,
        "volume": 139745
      },
      {
        "date": "2026-01-30",
        "close": 11635.981445,
        "volume": 185816
      },
      {
        "date": "2026-02-06",
        "close": 11645.926758,
        "volume": 165692
      },
      {
        "date": "2026-02-13",
        "close": 11954.230469,
        "volume": 158808
      },
      {
        "date": "2026-02-20",
        "close": 12068.601563,
        "volume": 38800
      },
      {
        "date": "2026-02-27",
        "close": 12180.817383,
        "volume": 145213
      },
      {
        "date": "2026-03-06",
        "close": 12210.733398,
        "volume": 290942
      },
      {
        "date": "2026-03-13",
        "close": 11921.544922,
        "volume": 157255
      },
      {
        "date": "2026-03-20",
        "close": 11796.894531,
        "volume": 55391
      },
      {
        "date": "2026-03-27",
        "close": 11403.0,
        "volume": 111791
      },
      {
        "date": "2026-04-03",
        "close": 11611.046875,
        "volume": 223929
      },
      {
        "date": "2026-04-10",
        "close": 11944.498047,
        "volume": 148491
      },
      {
        "date": "2026-04-17",
        "close": 12238.132813,
        "volume": 64100
      },
      {
        "date": "2026-04-24",
        "close": 12282.924805,
        "volume": 68919
      },
      {
        "date": "2026-05-01",
        "close": 12146.216797,
        "volume": 395164
      },
      {
        "date": "2026-05-08",
        "close": 12379.226563,
        "volume": 171924
      },
      {
        "date": "2026-05-15",
        "close": 12081.767578,
        "volume": 73679
      },
      {
        "date": "2026-05-22",
        "close": 12374.268555,
        "volume": 72176
      },
      {
        "date": "2026-05-29",
        "close": 12317.212891,
        "volume": 135302
      },
      {
        "date": "2026-06-05",
        "close": 12187.714844,
        "volume": 10108
      },
      {
        "date": "2026-06-12",
        "close": 12436.749023,
        "volume": 81697
      },
      {
        "date": "2026-06-19",
        "close": 12073.160156,
        "volume": 15507
      },
      {
        "date": "2026-06-26",
        "close": 12334.494141,
        "volume": 7574
      },
      {
        "date": "2026-07-03",
        "close": 12561.802734,
        "volume": 6826
      },
      {
        "date": "2026-07-10",
        "close": 12332.5,
        "volume": 173370
      },
      {
        "date": "2026-07-17",
        "close": 12422.227539,
        "volume": 24467
      },
      {
        "date": "2026-07-24",
        "close": 12596.697266,
        "volume": 138520
      },
      {
        "date": "2026-07-31",
        "close": 12705.0,
        "volume": 431195
      },
      {
        "date": "2026-08-07",
        "close": 12470.0,
        "volume": 230128
      }
    ],
    "sharemaestro_context": {
      "trend": 12125.26071,
      "fair_value": 11711.237296,
      "market_activity": 73.419191,
      "market_dynamics": 0.750978,
      "relative_strength": -17.184615
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.001925,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.006029,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.0258,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009307,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.05215,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008094,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.028713
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.001977
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.016989
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.013162
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.073977
      }
    ]
  }
}