{
  "ticker": {
    "uuid": "7d6f4967-cbb3-463a-83fd-7244f80e576c",
    "symbol": "688271",
    "name": "Shanghai United Imaging Healthcare Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 112.550003,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 133.192627,
    "boundary_margin": -0.154983,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.292055,
    "volatility_stability": 1.2303,
    "risk_context": 0.3424,
    "current_regime": {
      "move": -0.106746,
      "interruption": 0.177936,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.035,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-08",
        "close": 105.606689,
        "direction_boundary": 168.450317,
        "core_momentum": -0.373069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3918
      },
      {
        "date": "2023-09-15",
        "close": 105.795799,
        "direction_boundary": 166.164581,
        "core_momentum": -0.363307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392046
      },
      {
        "date": "2023-09-22",
        "close": 105.208595,
        "direction_boundary": 170.934845,
        "core_momentum": -0.384511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392061
      },
      {
        "date": "2023-09-29",
        "close": 103.596268,
        "direction_boundary": 170.934845,
        "core_momentum": -0.393943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392007
      },
      {
        "date": "2023-10-27",
        "close": 116.146454,
        "direction_boundary": 213.549301,
        "core_momentum": -0.456114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397376
      },
      {
        "date": "2023-11-03",
        "close": 116.206184,
        "direction_boundary": 197.121658,
        "core_momentum": -0.410485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396018
      },
      {
        "date": "2023-11-10",
        "close": 121.222267,
        "direction_boundary": 189.817184,
        "core_momentum": -0.361374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400634
      },
      {
        "date": "2023-11-17",
        "close": 124.217995,
        "direction_boundary": 206.423691,
        "core_momentum": -0.398238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402098
      },
      {
        "date": "2023-11-24",
        "close": 129.194275,
        "direction_boundary": 197.767639,
        "core_momentum": -0.346737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405265
      },
      {
        "date": "2023-12-01",
        "close": 142.90892,
        "direction_boundary": 190.691727,
        "core_momentum": -0.250576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429105
      },
      {
        "date": "2023-12-08",
        "close": 149.368134,
        "direction_boundary": 191.725281,
        "core_momentum": -0.220926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43313
      },
      {
        "date": "2023-12-15",
        "close": 133.463928,
        "direction_boundary": 184.977356,
        "core_momentum": -0.278485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46166
      },
      {
        "date": "2023-12-22",
        "close": 134.299942,
        "direction_boundary": 167.923599,
        "core_momentum": -0.200232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460288
      },
      {
        "date": "2023-12-29",
        "close": 136.360138,
        "direction_boundary": 166.13475,
        "core_momentum": -0.17922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455928
      },
      {
        "date": "2024-01-05",
        "close": 139.067215,
        "direction_boundary": 174.01564,
        "core_momentum": -0.200835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454676
      },
      {
        "date": "2024-01-12",
        "close": 131.174835,
        "direction_boundary": 175.884003,
        "core_momentum": -0.254197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457152
      },
      {
        "date": "2024-01-19",
        "close": 133.643082,
        "direction_boundary": 175.297653,
        "core_momentum": -0.237622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454616
      },
      {
        "date": "2024-01-26",
        "close": 136.449707,
        "direction_boundary": 172.92247,
        "core_momentum": -0.21092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455319
      },
      {
        "date": "2024-02-02",
        "close": 136.778137,
        "direction_boundary": 185.325165,
        "core_momentum": -0.261956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445927
      },
      {
        "date": "2024-02-09",
        "close": 144.093277,
        "direction_boundary": 188.82338,
        "core_momentum": -0.236889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440078
      },
      {
        "date": "2024-02-23",
        "close": 139.335953,
        "direction_boundary": 188.624634,
        "core_momentum": -0.261306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442302
      },
      {
        "date": "2024-03-01",
        "close": 137.843063,
        "direction_boundary": 177.772247,
        "core_momentum": -0.224609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441942
      },
      {
        "date": "2024-03-08",
        "close": 137.096603,
        "direction_boundary": 167.873901,
        "core_momentum": -0.183336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291766
      },
      {
        "date": "2024-03-15",
        "close": 139.335953,
        "direction_boundary": 159.207916,
        "core_momentum": -0.124818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289261
      },
      {
        "date": "2024-03-22",
        "close": 131.871506,
        "direction_boundary": 160.499863,
        "core_momentum": -0.17837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300046
      },
      {
        "date": "2024-03-29",
        "close": 129.184326,
        "direction_boundary": 155.799164,
        "core_momentum": -0.170828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302647
      },
      {
        "date": "2024-04-05",
        "close": 126.945,
        "direction_boundary": 154.884872,
        "core_momentum": -0.180391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304138
      },
      {
        "date": "2024-04-12",
        "close": 122.884346,
        "direction_boundary": 153.284821,
        "core_momentum": -0.198327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307583
      },
      {
        "date": "2024-04-19",
        "close": 120.774406,
        "direction_boundary": 162.686234,
        "core_momentum": -0.257624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307779
      },
      {
        "date": "2024-04-26",
        "close": 128.487656,
        "direction_boundary": 157.468735,
        "core_momentum": -0.184043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317359
      },
      {
        "date": "2024-05-03",
        "close": 131.931229,
        "direction_boundary": 149.866135,
        "core_momentum": -0.119673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306151
      },
      {
        "date": "2024-05-10",
        "close": 130.8862,
        "direction_boundary": 144.817596,
        "core_momentum": -0.0962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306619
      },
      {
        "date": "2024-05-17",
        "close": 128.686691,
        "direction_boundary": 147.480988,
        "core_momentum": -0.127435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303037
      },
      {
        "date": "2024-05-24",
        "close": 126.845467,
        "direction_boundary": 143.714462,
        "core_momentum": -0.117379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302152
      },
      {
        "date": "2024-05-31",
        "close": 127.19381,
        "direction_boundary": 139.580215,
        "core_momentum": -0.08874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297053
      },
      {
        "date": "2024-06-07",
        "close": 120.774406,
        "direction_boundary": 136.847244,
        "core_momentum": -0.117451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266621
      },
      {
        "date": "2024-06-14",
        "close": 112.464012,
        "direction_boundary": 137.652222,
        "core_momentum": -0.182984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27079
      },
      {
        "date": "2024-06-21",
        "close": 116.524666,
        "direction_boundary": 135.952835,
        "core_momentum": -0.142904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235098
      },
      {
        "date": "2024-06-28",
        "close": 109.179672,
        "direction_boundary": 139.411285,
        "core_momentum": -0.216852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248575
      },
      {
        "date": "2024-07-05",
        "close": 103.088692,
        "direction_boundary": 132.941589,
        "core_momentum": -0.224556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255338
      },
      {
        "date": "2024-07-12",
        "close": 106.154091,
        "direction_boundary": 137.155334,
        "core_momentum": -0.22603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257972
      },
      {
        "date": "2024-07-19",
        "close": 112.727425,
        "direction_boundary": 143.40654,
        "core_momentum": -0.213931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266055
      },
      {
        "date": "2024-07-26",
        "close": 115.969589,
        "direction_boundary": 137.484772,
        "core_momentum": -0.156491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268174
      },
      {
        "date": "2024-08-02",
        "close": 113.026703,
        "direction_boundary": 135.852554,
        "core_momentum": -0.168019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266822
      },
      {
        "date": "2024-08-09",
        "close": 114.85228,
        "direction_boundary": 144.84964,
        "core_momentum": -0.207093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268471
      },
      {
        "date": "2024-08-16",
        "close": 110.732246,
        "direction_boundary": 134.717941,
        "core_momentum": -0.178044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257546
      },
      {
        "date": "2024-08-23",
        "close": 106.273026,
        "direction_boundary": 132.697571,
        "core_momentum": -0.199134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259124
      },
      {
        "date": "2024-08-30",
        "close": 105.455002,
        "direction_boundary": 130.59758,
        "core_momentum": -0.192519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25915
      },
      {
        "date": "2024-09-06",
        "close": 102.502151,
        "direction_boundary": 103.904816,
        "core_momentum": -0.0135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260242
      },
      {
        "date": "2024-09-13",
        "close": 97.28476,
        "direction_boundary": 107.915688,
        "core_momentum": -0.098511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263129
      },
      {
        "date": "2024-09-20",
        "close": 94.671082,
        "direction_boundary": 105.606689,
        "core_momentum": -0.10355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257168
      },
      {
        "date": "2024-09-27",
        "close": 114.682693,
        "direction_boundary": 105.795799,
        "core_momentum": 0.084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382348
      },
      {
        "date": "2024-10-04",
        "close": 127.691238,
        "direction_boundary": 105.208595,
        "core_momentum": 0.213696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412015
      },
      {
        "date": "2024-10-11",
        "close": 119.405083,
        "direction_boundary": 103.596268,
        "core_momentum": 0.1526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420219
      },
      {
        "date": "2024-10-18",
        "close": 115.530754,
        "direction_boundary": 106.472572,
        "core_momentum": 0.085075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421986
      },
      {
        "date": "2024-10-25",
        "close": 121.581894,
        "direction_boundary": 108.47303,
        "core_momentum": 0.120849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418971
      },
      {
        "date": "2024-11-01",
        "close": 123.618912,
        "direction_boundary": 116.146454,
        "core_momentum": 0.064337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41785
      },
      {
        "date": "2024-11-08",
        "close": 130.428925,
        "direction_boundary": 116.206184,
        "core_momentum": 0.122392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42491
      },
      {
        "date": "2024-11-15",
        "close": 134.802521,
        "direction_boundary": 121.222267,
        "core_momentum": 0.112028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426596
      },
      {
        "date": "2024-11-22",
        "close": 134.303253,
        "direction_boundary": 124.217995,
        "core_momentum": 0.08119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426042
      },
      {
        "date": "2024-11-29",
        "close": 130.958145,
        "direction_boundary": 129.194275,
        "core_momentum": 0.013653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427732
      },
      {
        "date": "2024-12-06",
        "close": 139.905045,
        "direction_boundary": 142.90892,
        "core_momentum": -0.02102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429799
      },
      {
        "date": "2024-12-13",
        "close": 133.304718,
        "direction_boundary": 149.368134,
        "core_momentum": -0.107542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422698
      },
      {
        "date": "2024-12-20",
        "close": 124.407753,
        "direction_boundary": 133.463928,
        "core_momentum": -0.067855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43312
      },
      {
        "date": "2024-12-27",
        "close": 126.724358,
        "direction_boundary": 134.299942,
        "core_momentum": -0.056408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422394
      },
      {
        "date": "2025-01-03",
        "close": 126.654457,
        "direction_boundary": 136.360138,
        "core_momentum": -0.071177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412644
      },
      {
        "date": "2025-01-10",
        "close": 118.885841,
        "direction_boundary": 139.067215,
        "core_momentum": -0.14512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4229
      },
      {
        "date": "2025-01-17",
        "close": 122.220955,
        "direction_boundary": 131.174835,
        "core_momentum": -0.068259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416701
      },
      {
        "date": "2025-01-24",
        "close": 121.761635,
        "direction_boundary": 133.643082,
        "core_momentum": -0.088904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415187
      },
      {
        "date": "2025-01-31",
        "close": 124.208046,
        "direction_boundary": 136.449707,
        "core_momentum": -0.089716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413943
      },
      {
        "date": "2025-02-07",
        "close": 119.824463,
        "direction_boundary": 136.778137,
        "core_momentum": -0.12395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417089
      },
      {
        "date": "2025-02-14",
        "close": 134.992249,
        "direction_boundary": 144.093277,
        "core_momentum": -0.063161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443651
      },
      {
        "date": "2025-02-21",
        "close": 140.314453,
        "direction_boundary": 139.335953,
        "core_momentum": 0.007023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439906
      },
      {
        "date": "2025-02-28",
        "close": 134.752594,
        "direction_boundary": 137.843063,
        "core_momentum": -0.02242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444956
      },
      {
        "date": "2025-03-07",
        "close": 131.527313,
        "direction_boundary": 137.096603,
        "core_momentum": -0.040623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444283
      },
      {
        "date": "2025-03-14",
        "close": 130.6586,
        "direction_boundary": 139.335953,
        "core_momentum": -0.062276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436013
      },
      {
        "date": "2025-03-21",
        "close": 127.323479,
        "direction_boundary": 131.871506,
        "core_momentum": -0.034488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435773
      },
      {
        "date": "2025-03-28",
        "close": 122.121101,
        "direction_boundary": 129.184326,
        "core_momentum": -0.054676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355367
      },
      {
        "date": "2025-04-04",
        "close": 124.317879,
        "direction_boundary": 126.945,
        "core_momentum": -0.020695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322615
      },
      {
        "date": "2025-04-11",
        "close": 132.006622,
        "direction_boundary": 122.884346,
        "core_momentum": 0.074235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318686
      },
      {
        "date": "2025-04-18",
        "close": 129.72995,
        "direction_boundary": 120.774406,
        "core_momentum": 0.074151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315802
      },
      {
        "date": "2025-04-25",
        "close": 127.233612,
        "direction_boundary": 128.487656,
        "core_momentum": -0.00976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310078
      },
      {
        "date": "2025-05-02",
        "close": 132.705582,
        "direction_boundary": 131.931229,
        "core_momentum": 0.005869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314506
      },
      {
        "date": "2025-05-09",
        "close": 136.480057,
        "direction_boundary": 130.8862,
        "core_momentum": 0.042738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308163
      },
      {
        "date": "2025-05-16",
        "close": 137.628387,
        "direction_boundary": 128.686691,
        "core_momentum": 0.069484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305048
      },
      {
        "date": "2025-05-23",
        "close": 137.798141,
        "direction_boundary": 126.845467,
        "core_momentum": 0.086347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304979
      },
      {
        "date": "2025-05-30",
        "close": 137.228958,
        "direction_boundary": 127.19381,
        "core_momentum": 0.078897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302748
      },
      {
        "date": "2025-06-06",
        "close": 133.96376,
        "direction_boundary": 120.774406,
        "core_momentum": 0.109207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290009
      },
      {
        "date": "2025-06-13",
        "close": 129.310562,
        "direction_boundary": 112.464012,
        "core_momentum": 0.149795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28637
      },
      {
        "date": "2025-06-20",
        "close": 128.272095,
        "direction_boundary": 116.524666,
        "core_momentum": 0.100815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269434
      },
      {
        "date": "2025-06-27",
        "close": 128.012466,
        "direction_boundary": 109.179672,
        "core_momentum": 0.172494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268302
      },
      {
        "date": "2025-07-04",
        "close": 126.235077,
        "direction_boundary": 103.088692,
        "core_momentum": 0.224529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269042
      },
      {
        "date": "2025-07-11",
        "close": 125.316422,
        "direction_boundary": 106.154091,
        "core_momentum": 0.180514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253504
      },
      {
        "date": "2025-07-18",
        "close": 127.712914,
        "direction_boundary": 112.727425,
        "core_momentum": 0.132936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252023
      },
      {
        "date": "2025-07-25",
        "close": 136.969299,
        "direction_boundary": 115.969589,
        "core_momentum": 0.181079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269003
      },
      {
        "date": "2025-08-01",
        "close": 133.192627,
        "direction_boundary": 113.026703,
        "core_momentum": 0.178417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271708
      },
      {
        "date": "2025-08-08",
        "close": 130.58493,
        "direction_boundary": 114.85228,
        "core_momentum": 0.136982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268014
      },
      {
        "date": "2025-08-15",
        "close": 127.847343,
        "direction_boundary": 110.732246,
        "core_momentum": 0.154563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211325
      },
      {
        "date": "2025-08-22",
        "close": 135.260818,
        "direction_boundary": 106.273026,
        "core_momentum": 0.272767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219423
      },
      {
        "date": "2025-08-29",
        "close": 141.675156,
        "direction_boundary": 105.455002,
        "core_momentum": 0.343465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221536
      },
      {
        "date": "2025-09-05",
        "close": 142.51442,
        "direction_boundary": 102.502151,
        "core_momentum": 0.390355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21834
      },
      {
        "date": "2025-09-12",
        "close": 150.96698,
        "direction_boundary": 97.28476,
        "core_momentum": 0.551805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230464
      },
      {
        "date": "2025-09-19",
        "close": 147.769775,
        "direction_boundary": 94.671082,
        "core_momentum": 0.560876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22933
      },
      {
        "date": "2025-09-26",
        "close": 144.192947,
        "direction_boundary": 114.682693,
        "core_momentum": 0.257321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223373
      },
      {
        "date": "2025-10-03",
        "close": 151.566437,
        "direction_boundary": 127.691238,
        "core_momentum": 0.186976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230946
      },
      {
        "date": "2025-10-10",
        "close": 156.262299,
        "direction_boundary": 119.405083,
        "core_momentum": 0.308674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22097
      },
      {
        "date": "2025-10-17",
        "close": 143.889999,
        "direction_boundary": 115.530754,
        "core_momentum": 0.245469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251384
      },
      {
        "date": "2025-10-24",
        "close": 142.160004,
        "direction_boundary": 121.581894,
        "core_momentum": 0.169253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250221
      },
      {
        "date": "2025-10-31",
        "close": 139.919998,
        "direction_boundary": 123.618912,
        "core_momentum": 0.131866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24556
      },
      {
        "date": "2025-11-07",
        "close": 137.660004,
        "direction_boundary": 130.428925,
        "core_momentum": 0.055441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243859
      },
      {
        "date": "2025-11-14",
        "close": 136.880005,
        "direction_boundary": 134.802521,
        "core_momentum": 0.015411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24371
      },
      {
        "date": "2025-11-21",
        "close": 133.5,
        "direction_boundary": 134.303253,
        "core_momentum": -0.005981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246103
      },
      {
        "date": "2025-11-28",
        "close": 133.100006,
        "direction_boundary": 130.958145,
        "core_momentum": 0.016355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246081
      },
      {
        "date": "2025-12-05",
        "close": 130.610001,
        "direction_boundary": 139.905045,
        "core_momentum": -0.066438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245218
      },
      {
        "date": "2025-12-12",
        "close": 128.630005,
        "direction_boundary": 133.304718,
        "core_momentum": -0.035068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241135
      },
      {
        "date": "2025-12-19",
        "close": 127.339996,
        "direction_boundary": 124.407753,
        "core_momentum": 0.02357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241283
      },
      {
        "date": "2025-12-26",
        "close": 130.320007,
        "direction_boundary": 126.724358,
        "core_momentum": 0.028374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243432
      },
      {
        "date": "2026-01-02",
        "close": 125.5,
        "direction_boundary": 126.654457,
        "core_momentum": -0.009115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248457
      },
      {
        "date": "2026-01-09",
        "close": 137.410004,
        "direction_boundary": 118.885841,
        "core_momentum": 0.155815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278233
      },
      {
        "date": "2026-01-16",
        "close": 136.830002,
        "direction_boundary": 122.220955,
        "core_momentum": 0.11953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277522
      },
      {
        "date": "2026-01-23",
        "close": 133.520004,
        "direction_boundary": 121.761635,
        "core_momentum": 0.096569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262186
      },
      {
        "date": "2026-01-30",
        "close": 129.300003,
        "direction_boundary": 124.208046,
        "core_momentum": 0.040995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263103
      },
      {
        "date": "2026-02-06",
        "close": 128.5,
        "direction_boundary": 119.824463,
        "core_momentum": 0.072402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261851
      },
      {
        "date": "2026-02-13",
        "close": 126.0,
        "direction_boundary": 134.992249,
        "core_momentum": -0.066613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261618
      },
      {
        "date": "2026-02-27",
        "close": 130.699997,
        "direction_boundary": 140.314453,
        "core_momentum": -0.068521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254357
      },
      {
        "date": "2026-03-06",
        "close": 123.82,
        "direction_boundary": 134.752594,
        "core_momentum": -0.081131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254847
      },
      {
        "date": "2026-03-13",
        "close": 119.279999,
        "direction_boundary": 131.527313,
        "core_momentum": -0.093116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258124
      },
      {
        "date": "2026-03-20",
        "close": 113.959999,
        "direction_boundary": 130.6586,
        "core_momentum": -0.127803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245977
      },
      {
        "date": "2026-03-27",
        "close": 113.720001,
        "direction_boundary": 127.323479,
        "core_momentum": -0.106842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245771
      },
      {
        "date": "2026-04-03",
        "close": 111.870003,
        "direction_boundary": 122.121101,
        "core_momentum": -0.083942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245076
      },
      {
        "date": "2026-04-10",
        "close": 114.0,
        "direction_boundary": 124.317879,
        "core_momentum": -0.082996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233483
      },
      {
        "date": "2026-04-17",
        "close": 112.980003,
        "direction_boundary": 132.006622,
        "core_momentum": -0.144134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22575
      },
      {
        "date": "2026-04-24",
        "close": 114.980003,
        "direction_boundary": 129.72995,
        "core_momentum": -0.113697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205408
      },
      {
        "date": "2026-05-01",
        "close": 109.949997,
        "direction_boundary": 127.233612,
        "core_momentum": -0.135842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211409
      },
      {
        "date": "2026-05-08",
        "close": 115.940002,
        "direction_boundary": 132.705582,
        "core_momentum": -0.126337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228421
      },
      {
        "date": "2026-05-15",
        "close": 111.949997,
        "direction_boundary": 136.480057,
        "core_momentum": -0.179734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231365
      },
      {
        "date": "2026-05-22",
        "close": 116.010002,
        "direction_boundary": 137.628387,
        "core_momentum": -0.157078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239136
      },
      {
        "date": "2026-05-29",
        "close": 120.300003,
        "direction_boundary": 137.798141,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24463
      },
      {
        "date": "2026-06-05",
        "close": 112.980003,
        "direction_boundary": 137.228958,
        "core_momentum": -0.176704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257829
      },
      {
        "date": "2026-06-12",
        "close": 114.019997,
        "direction_boundary": 133.96376,
        "core_momentum": -0.148874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258025
      },
      {
        "date": "2026-06-19",
        "close": 103.480003,
        "direction_boundary": 129.310562,
        "core_momentum": -0.199756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287585
      },
      {
        "date": "2026-06-26",
        "close": 98.069801,
        "direction_boundary": 128.272095,
        "core_momentum": -0.235455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294385
      },
      {
        "date": "2026-07-03",
        "close": 104.758873,
        "direction_boundary": 128.012466,
        "core_momentum": -0.181651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309645
      },
      {
        "date": "2026-07-10",
        "close": 108.822235,
        "direction_boundary": 126.235077,
        "core_momentum": -0.13794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313111
      },
      {
        "date": "2026-07-17",
        "close": 110.190002,
        "direction_boundary": 125.316422,
        "core_momentum": -0.120706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282358
      },
      {
        "date": "2026-07-24",
        "close": 109.769997,
        "direction_boundary": 127.712914,
        "core_momentum": -0.140494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282371
      },
      {
        "date": "2026-07-31",
        "close": 115.519997,
        "direction_boundary": 136.969299,
        "core_momentum": -0.156599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293035
      },
      {
        "date": "2026-08-07",
        "close": 112.550003,
        "direction_boundary": 133.192627,
        "core_momentum": -0.154983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292055
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 144.84964,
        "volume": 8611371
      },
      {
        "date": "2023-08-04",
        "close": 134.717941,
        "volume": 6928668
      },
      {
        "date": "2023-08-11",
        "close": 132.697571,
        "volume": 4582707
      },
      {
        "date": "2023-08-18",
        "close": 130.59758,
        "volume": 4622615
      },
      {
        "date": "2023-08-25",
        "close": 103.904816,
        "volume": 32271596
      },
      {
        "date": "2023-09-01",
        "close": 107.915688,
        "volume": 21420391
      },
      {
        "date": "2023-09-08",
        "close": 105.606689,
        "volume": 13664992
      },
      {
        "date": "2023-09-15",
        "close": 105.795799,
        "volume": 12997981
      },
      {
        "date": "2023-09-22",
        "close": 105.208595,
        "volume": 12117011
      },
      {
        "date": "2023-09-29",
        "close": 103.596268,
        "volume": 11267375
      },
      {
        "date": "2023-10-13",
        "close": 106.472572,
        "volume": 18069615
      },
      {
        "date": "2023-10-20",
        "close": 108.47303,
        "volume": 15076843
      },
      {
        "date": "2023-10-27",
        "close": 116.146454,
        "volume": 18979589
      },
      {
        "date": "2023-11-03",
        "close": 116.206184,
        "volume": 13649988
      },
      {
        "date": "2023-11-10",
        "close": 121.222267,
        "volume": 14154291
      },
      {
        "date": "2023-11-17",
        "close": 124.217995,
        "volume": 9395249
      },
      {
        "date": "2023-11-24",
        "close": 129.194275,
        "volume": 14334723
      },
      {
        "date": "2023-12-01",
        "close": 142.90892,
        "volume": 47022288
      },
      {
        "date": "2023-12-08",
        "close": 149.368134,
        "volume": 76108885
      },
      {
        "date": "2023-12-15",
        "close": 133.463928,
        "volume": 39103060
      },
      {
        "date": "2023-12-22",
        "close": 134.299942,
        "volume": 18218341
      },
      {
        "date": "2023-12-29",
        "close": 136.360138,
        "volume": 13389840
      },
      {
        "date": "2024-01-05",
        "close": 139.067215,
        "volume": 12760593
      },
      {
        "date": "2024-01-12",
        "close": 131.174835,
        "volume": 12006244
      },
      {
        "date": "2024-01-19",
        "close": 133.643082,
        "volume": 9572264
      },
      {
        "date": "2024-01-26",
        "close": 136.449707,
        "volume": 12453182
      },
      {
        "date": "2024-02-02",
        "close": 136.778137,
        "volume": 10971652
      },
      {
        "date": "2024-02-09",
        "close": 144.093277,
        "volume": 18888878
      },
      {
        "date": "2024-02-23",
        "close": 139.335953,
        "volume": 13447352
      },
      {
        "date": "2024-03-01",
        "close": 137.843063,
        "volume": 15847127
      },
      {
        "date": "2024-03-08",
        "close": 137.096603,
        "volume": 14579266
      },
      {
        "date": "2024-03-15",
        "close": 139.335953,
        "volume": 12610665
      },
      {
        "date": "2024-03-22",
        "close": 131.871506,
        "volume": 10421351
      },
      {
        "date": "2024-03-29",
        "close": 129.184326,
        "volume": 8546187
      },
      {
        "date": "2024-04-05",
        "close": 126.945,
        "volume": 6389994
      },
      {
        "date": "2024-04-12",
        "close": 122.884346,
        "volume": 7223208
      },
      {
        "date": "2024-04-19",
        "close": 120.774406,
        "volume": 10852120
      },
      {
        "date": "2024-04-26",
        "close": 128.487656,
        "volume": 8712758
      },
      {
        "date": "2024-05-03",
        "close": 131.931229,
        "volume": 5283953
      },
      {
        "date": "2024-05-10",
        "close": 130.8862,
        "volume": 10353843
      },
      {
        "date": "2024-05-17",
        "close": 128.686691,
        "volume": 12875979
      },
      {
        "date": "2024-05-24",
        "close": 126.845467,
        "volume": 8621974
      },
      {
        "date": "2024-05-31",
        "close": 127.19381,
        "volume": 6157118
      },
      {
        "date": "2024-06-07",
        "close": 120.774406,
        "volume": 10229081
      },
      {
        "date": "2024-06-14",
        "close": 112.464012,
        "volume": 26363145
      },
      {
        "date": "2024-06-21",
        "close": 116.524666,
        "volume": 15625439
      },
      {
        "date": "2024-06-28",
        "close": 109.179672,
        "volume": 11048128
      },
      {
        "date": "2024-07-05",
        "close": 103.088692,
        "volume": 8246549
      },
      {
        "date": "2024-07-12",
        "close": 106.154091,
        "volume": 10219449
      },
      {
        "date": "2024-07-19",
        "close": 112.727425,
        "volume": 13581260
      },
      {
        "date": "2024-07-26",
        "close": 115.969589,
        "volume": 12098179
      },
      {
        "date": "2024-08-02",
        "close": 113.026703,
        "volume": 12698928
      },
      {
        "date": "2024-08-09",
        "close": 114.85228,
        "volume": 11998760
      },
      {
        "date": "2024-08-16",
        "close": 110.732246,
        "volume": 8179857
      },
      {
        "date": "2024-08-23",
        "close": 106.273026,
        "volume": 9050835
      },
      {
        "date": "2024-08-30",
        "close": 105.455002,
        "volume": 9388323
      },
      {
        "date": "2024-09-06",
        "close": 102.502151,
        "volume": 11384458
      },
      {
        "date": "2024-09-13",
        "close": 97.28476,
        "volume": 12069414
      },
      {
        "date": "2024-09-20",
        "close": 94.671082,
        "volume": 7194106
      },
      {
        "date": "2024-09-27",
        "close": 114.682693,
        "volume": 16216437
      },
      {
        "date": "2024-10-04",
        "close": 127.691238,
        "volume": 10363202
      },
      {
        "date": "2024-10-11",
        "close": 119.405083,
        "volume": 43210038
      },
      {
        "date": "2024-10-18",
        "close": 115.530754,
        "volume": 29046213
      },
      {
        "date": "2024-10-25",
        "close": 121.581894,
        "volume": 34396810
      },
      {
        "date": "2024-11-01",
        "close": 123.618912,
        "volume": 28563412
      },
      {
        "date": "2024-11-08",
        "close": 130.428925,
        "volume": 29333795
      },
      {
        "date": "2024-11-15",
        "close": 134.802521,
        "volume": 33579246
      },
      {
        "date": "2024-11-22",
        "close": 134.303253,
        "volume": 23873472
      },
      {
        "date": "2024-11-29",
        "close": 130.958145,
        "volume": 18111747
      },
      {
        "date": "2024-12-06",
        "close": 139.905045,
        "volume": 20659046
      },
      {
        "date": "2024-12-13",
        "close": 133.304718,
        "volume": 34423338
      },
      {
        "date": "2024-12-20",
        "close": 124.407753,
        "volume": 18829160
      },
      {
        "date": "2024-12-27",
        "close": 126.724358,
        "volume": 15405989
      },
      {
        "date": "2025-01-03",
        "close": 126.654457,
        "volume": 12139550
      },
      {
        "date": "2025-01-10",
        "close": 118.885841,
        "volume": 14580263
      },
      {
        "date": "2025-01-17",
        "close": 122.220955,
        "volume": 15949050
      },
      {
        "date": "2025-01-24",
        "close": 121.761635,
        "volume": 9567532
      },
      {
        "date": "2025-01-31",
        "close": 124.208046,
        "volume": 2348726
      },
      {
        "date": "2025-02-07",
        "close": 119.824463,
        "volume": 13472114
      },
      {
        "date": "2025-02-14",
        "close": 134.992249,
        "volume": 25491356
      },
      {
        "date": "2025-02-21",
        "close": 140.314453,
        "volume": 33663131
      },
      {
        "date": "2025-02-28",
        "close": 134.752594,
        "volume": 27409616
      },
      {
        "date": "2025-03-07",
        "close": 131.527313,
        "volume": 19941377
      },
      {
        "date": "2025-03-14",
        "close": 130.6586,
        "volume": 19806947
      },
      {
        "date": "2025-03-21",
        "close": 127.323479,
        "volume": 20266674
      },
      {
        "date": "2025-03-28",
        "close": 122.121101,
        "volume": 13220370
      },
      {
        "date": "2025-04-04",
        "close": 124.317879,
        "volume": 12291174
      },
      {
        "date": "2025-04-11",
        "close": 132.006622,
        "volume": 44717111
      },
      {
        "date": "2025-04-18",
        "close": 129.72995,
        "volume": 17310326
      },
      {
        "date": "2025-04-25",
        "close": 127.233612,
        "volume": 12778541
      },
      {
        "date": "2025-05-02",
        "close": 132.705582,
        "volume": 13162921
      },
      {
        "date": "2025-05-09",
        "close": 136.480057,
        "volume": 13368854
      },
      {
        "date": "2025-05-16",
        "close": 137.628387,
        "volume": 13699610
      },
      {
        "date": "2025-05-23",
        "close": 137.798141,
        "volume": 9490303
      },
      {
        "date": "2025-05-30",
        "close": 137.228958,
        "volume": 10727499
      },
      {
        "date": "2025-06-06",
        "close": 133.96376,
        "volume": 18526313
      },
      {
        "date": "2025-06-13",
        "close": 129.310562,
        "volume": 29305157
      },
      {
        "date": "2025-06-20",
        "close": 128.272095,
        "volume": 14036397
      },
      {
        "date": "2025-06-27",
        "close": 128.012466,
        "volume": 15311932
      },
      {
        "date": "2025-07-04",
        "close": 126.235077,
        "volume": 10568299
      },
      {
        "date": "2025-07-11",
        "close": 125.316422,
        "volume": 15600540
      },
      {
        "date": "2025-07-18",
        "close": 127.712914,
        "volume": 17877456
      },
      {
        "date": "2025-07-25",
        "close": 136.969299,
        "volume": 25089175
      },
      {
        "date": "2025-08-01",
        "close": 133.192627,
        "volume": 18712252
      },
      {
        "date": "2025-08-08",
        "close": 130.58493,
        "volume": 17179037
      },
      {
        "date": "2025-08-15",
        "close": 127.847343,
        "volume": 22757074
      },
      {
        "date": "2025-08-22",
        "close": 135.260818,
        "volume": 32960547
      },
      {
        "date": "2025-08-29",
        "close": 141.675156,
        "volume": 44467365
      },
      {
        "date": "2025-09-05",
        "close": 142.51442,
        "volume": 48713847
      },
      {
        "date": "2025-09-12",
        "close": 150.96698,
        "volume": 46866904
      },
      {
        "date": "2025-09-19",
        "close": 147.769775,
        "volume": 40337941
      },
      {
        "date": "2025-09-26",
        "close": 144.192947,
        "volume": 35496391
      },
      {
        "date": "2025-10-03",
        "close": 151.566437,
        "volume": 14412656
      },
      {
        "date": "2025-10-10",
        "close": 156.262299,
        "volume": 20352351
      },
      {
        "date": "2025-10-17",
        "close": 143.889999,
        "volume": 30504895
      },
      {
        "date": "2025-10-24",
        "close": 142.160004,
        "volume": 20073478
      },
      {
        "date": "2025-10-31",
        "close": 139.919998,
        "volume": 36113845
      },
      {
        "date": "2025-11-07",
        "close": 137.660004,
        "volume": 22487941
      },
      {
        "date": "2025-11-14",
        "close": 136.880005,
        "volume": 20452464
      },
      {
        "date": "2025-11-21",
        "close": 133.5,
        "volume": 21192334
      },
      {
        "date": "2025-11-28",
        "close": 133.100006,
        "volume": 15877304
      },
      {
        "date": "2025-12-05",
        "close": 130.610001,
        "volume": 16145062
      },
      {
        "date": "2025-12-12",
        "close": 128.630005,
        "volume": 16810827
      },
      {
        "date": "2025-12-19",
        "close": 127.339996,
        "volume": 17368070
      },
      {
        "date": "2025-12-26",
        "close": 130.320007,
        "volume": 20206422
      },
      {
        "date": "2026-01-02",
        "close": 125.5,
        "volume": 11011222
      },
      {
        "date": "2026-01-09",
        "close": 137.410004,
        "volume": 34558896
      },
      {
        "date": "2026-01-16",
        "close": 136.830002,
        "volume": 66091127
      },
      {
        "date": "2026-01-23",
        "close": 133.520004,
        "volume": 40592730
      },
      {
        "date": "2026-01-30",
        "close": 129.300003,
        "volume": 44160687
      },
      {
        "date": "2026-02-06",
        "close": 128.5,
        "volume": 23339200
      },
      {
        "date": "2026-02-13",
        "close": 126.0,
        "volume": 19232812
      },
      {
        "date": "2026-02-27",
        "close": 130.699997,
        "volume": 22162878
      },
      {
        "date": "2026-03-06",
        "close": 123.82,
        "volume": 27083632
      },
      {
        "date": "2026-03-13",
        "close": 119.279999,
        "volume": 20533966
      },
      {
        "date": "2026-03-20",
        "close": 113.959999,
        "volume": 18479174
      },
      {
        "date": "2026-03-27",
        "close": 113.720001,
        "volume": 19074761
      },
      {
        "date": "2026-04-03",
        "close": 111.870003,
        "volume": 17978773
      },
      {
        "date": "2026-04-10",
        "close": 114.0,
        "volume": 17766917
      },
      {
        "date": "2026-04-17",
        "close": 112.980003,
        "volume": 20074544
      },
      {
        "date": "2026-04-24",
        "close": 114.980003,
        "volume": 23792977
      },
      {
        "date": "2026-05-01",
        "close": 109.949997,
        "volume": 24727345
      },
      {
        "date": "2026-05-08",
        "close": 115.940002,
        "volume": 27310406
      },
      {
        "date": "2026-05-15",
        "close": 111.949997,
        "volume": 36239420
      },
      {
        "date": "2026-05-22",
        "close": 116.010002,
        "volume": 74681921
      },
      {
        "date": "2026-05-29",
        "close": 120.300003,
        "volume": 60590993
      },
      {
        "date": "2026-06-05",
        "close": 112.980003,
        "volume": 6063053
      },
      {
        "date": "2026-06-12",
        "close": 114.019997,
        "volume": 7794178
      },
      {
        "date": "2026-06-19",
        "close": 103.480003,
        "volume": 33381318
      },
      {
        "date": "2026-06-26",
        "close": 98.069801,
        "volume": 6453268
      },
      {
        "date": "2026-07-03",
        "close": 104.758873,
        "volume": 7886693
      },
      {
        "date": "2026-07-10",
        "close": 108.822235,
        "volume": 36215258
      },
      {
        "date": "2026-07-17",
        "close": 110.190002,
        "volume": 41116007
      },
      {
        "date": "2026-07-24",
        "close": 109.769997,
        "volume": 43622889
      },
      {
        "date": "2026-07-31",
        "close": 115.519997,
        "volume": 31155441
      },
      {
        "date": "2026-08-07",
        "close": 112.550003,
        "volume": 28058501
      }
    ],
    "sharemaestro_context": {
      "trend": 117.039364,
      "fair_value": 125.393908,
      "market_activity": -35.306281,
      "market_dynamics": 0.66327,
      "relative_strength": -10.235963
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.0002,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7857,
        "conditional_difference": 0.008658,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.020974,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.029595,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.033974,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.228663,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.222217,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.077436
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.017247
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.031456
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.01516
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.023402
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.064842
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.106746
      }
    ]
  }
}