{
  "ticker": {
    "uuid": "7d6f9c70-eb61-45d2-a792-d4b1e34a08c7",
    "symbol": "IMPP",
    "name": "Imperial Petroleum Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.61,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.706677,
    "boundary_margin": 0.703195,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.450734,
    "volatility_stability": 0.9506,
    "risk_context": 0.2219,
    "current_regime": {
      "move": 0.146894,
      "interruption": -0.429795,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 70.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.186981,
        "direction_boundary": 4.370447,
        "core_momentum": -0.728407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113122
      },
      {
        "date": "2023-08-25",
        "close": 1.168997,
        "direction_boundary": 4.542089,
        "core_momentum": -0.74263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098054
      },
      {
        "date": "2023-09-01",
        "close": 1.321866,
        "direction_boundary": 4.357603,
        "core_momentum": -0.696653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117732
      },
      {
        "date": "2023-09-08",
        "close": 1.294889,
        "direction_boundary": 4.218655,
        "core_momentum": -0.693056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099193
      },
      {
        "date": "2023-09-15",
        "close": 1.231943,
        "direction_boundary": 4.108897,
        "core_momentum": -0.700177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098427
      },
      {
        "date": "2023-09-22",
        "close": 1.357835,
        "direction_boundary": 3.118745,
        "core_momentum": -0.564621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104704
      },
      {
        "date": "2023-09-29",
        "close": 1.420781,
        "direction_boundary": 3.794804,
        "core_momentum": -0.625598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088661
      },
      {
        "date": "2023-10-06",
        "close": 1.483727,
        "direction_boundary": 4.760436,
        "core_momentum": -0.688321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082097
      },
      {
        "date": "2023-10-13",
        "close": 1.672565,
        "direction_boundary": 4.420655,
        "core_momentum": -0.621648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094075
      },
      {
        "date": "2023-10-20",
        "close": 1.546673,
        "direction_boundary": 5.102552,
        "core_momentum": -0.696882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096024
      },
      {
        "date": "2023-10-27",
        "close": 1.420781,
        "direction_boundary": 4.735916,
        "core_momentum": -0.699999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090208
      },
      {
        "date": "2023-11-03",
        "close": 1.555665,
        "direction_boundary": 4.802471,
        "core_momentum": -0.67607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092466
      },
      {
        "date": "2023-11-10",
        "close": 1.492719,
        "direction_boundary": 5.055847,
        "core_momentum": -0.704754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.960651
      },
      {
        "date": "2023-11-17",
        "close": 1.402796,
        "direction_boundary": 4.34943,
        "core_momentum": -0.677476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.960893
      },
      {
        "date": "2023-11-24",
        "close": 1.429773,
        "direction_boundary": 4.227412,
        "core_momentum": -0.661785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961526
      },
      {
        "date": "2023-12-01",
        "close": 1.546673,
        "direction_boundary": 4.147429,
        "core_momentum": -0.627077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.965894
      },
      {
        "date": "2023-12-08",
        "close": 1.65458,
        "direction_boundary": 3.784296,
        "core_momentum": -0.562777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.960378
      },
      {
        "date": "2023-12-15",
        "close": 1.924349,
        "direction_boundary": 3.44218,
        "core_momentum": -0.440951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.984121
      },
      {
        "date": "2023-12-22",
        "close": 2.526832,
        "direction_boundary": 3.203983,
        "core_momentum": -0.211347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.053416
      },
      {
        "date": "2023-12-29",
        "close": 2.373963,
        "direction_boundary": 2.815161,
        "core_momentum": -0.156722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.05211
      },
      {
        "date": "2024-01-05",
        "close": 2.571793,
        "direction_boundary": 2.849022,
        "core_momentum": -0.097307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.054325
      },
      {
        "date": "2024-01-12",
        "close": 2.661716,
        "direction_boundary": 3.129254,
        "core_momentum": -0.149409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.054333
      },
      {
        "date": "2024-01-19",
        "close": 2.859546,
        "direction_boundary": 3.275208,
        "core_momentum": -0.126912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.050979
      },
      {
        "date": "2024-01-26",
        "close": 3.0304,
        "direction_boundary": 3.209821,
        "core_momentum": -0.055898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.053225
      },
      {
        "date": "2024-02-02",
        "close": 2.73815,
        "direction_boundary": 2.885219,
        "core_momentum": -0.050973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.062142
      },
      {
        "date": "2024-02-09",
        "close": 2.778616,
        "direction_boundary": 3.05219,
        "core_momentum": -0.089632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.693494
      },
      {
        "date": "2024-02-16",
        "close": 2.895515,
        "direction_boundary": 2.819832,
        "core_momentum": 0.02684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604673
      },
      {
        "date": "2024-02-23",
        "close": 2.580785,
        "direction_boundary": 2.401819,
        "core_momentum": 0.074513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636059
      },
      {
        "date": "2024-03-01",
        "close": 2.724662,
        "direction_boundary": 2.335264,
        "core_momentum": 0.166747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623097
      },
      {
        "date": "2024-03-08",
        "close": 2.787608,
        "direction_boundary": 1.984975,
        "core_momentum": 0.404354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619243
      },
      {
        "date": "2024-03-15",
        "close": 2.778616,
        "direction_boundary": 1.868211,
        "core_momentum": 0.487314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610616
      },
      {
        "date": "2024-03-22",
        "close": 2.787608,
        "direction_boundary": 1.984975,
        "core_momentum": 0.404354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604176
      },
      {
        "date": "2024-03-29",
        "close": 2.814585,
        "direction_boundary": 2.260536,
        "core_momentum": 0.245096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604118
      },
      {
        "date": "2024-04-05",
        "close": 3.30916,
        "direction_boundary": 2.463704,
        "core_momentum": 0.343165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632506
      },
      {
        "date": "2024-04-12",
        "close": 3.237222,
        "direction_boundary": 2.255865,
        "core_momentum": 0.435025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623117
      },
      {
        "date": "2024-04-19",
        "close": 3.021407,
        "direction_boundary": 2.328258,
        "core_momentum": 0.297711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620162
      },
      {
        "date": "2024-04-26",
        "close": 3.210245,
        "direction_boundary": 2.062817,
        "core_momentum": 0.556243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600762
      },
      {
        "date": "2024-05-03",
        "close": 3.156292,
        "direction_boundary": 1.868211,
        "core_momentum": 0.689473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598036
      },
      {
        "date": "2024-05-10",
        "close": 3.327145,
        "direction_boundary": 2.662201,
        "core_momentum": 0.249772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59066
      },
      {
        "date": "2024-05-17",
        "close": 3.605906,
        "direction_boundary": 2.693338,
        "core_momentum": 0.338824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578756
      },
      {
        "date": "2024-05-24",
        "close": 3.848697,
        "direction_boundary": 2.724475,
        "core_momentum": 0.412638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579537
      },
      {
        "date": "2024-05-31",
        "close": 3.695829,
        "direction_boundary": 2.880159,
        "core_momentum": 0.283203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586388
      },
      {
        "date": "2024-06-07",
        "close": 3.30916,
        "direction_boundary": 3.160391,
        "core_momentum": 0.047073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616922
      },
      {
        "date": "2024-06-14",
        "close": 3.147299,
        "direction_boundary": 3.362781,
        "core_momentum": -0.064079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598612
      },
      {
        "date": "2024-06-21",
        "close": 3.34513,
        "direction_boundary": 2.980942,
        "core_momentum": 0.122172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479533
      },
      {
        "date": "2024-06-28",
        "close": 3.489006,
        "direction_boundary": 2.769623,
        "core_momentum": 0.25974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469424
      },
      {
        "date": "2024-07-05",
        "close": 3.34513,
        "direction_boundary": 2.580785,
        "core_momentum": 0.296168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466026
      },
      {
        "date": "2024-07-12",
        "close": 3.264199,
        "direction_boundary": 2.670708,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467046
      },
      {
        "date": "2024-07-19",
        "close": 3.659859,
        "direction_boundary": 2.445901,
        "core_momentum": 0.496323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482235
      },
      {
        "date": "2024-07-26",
        "close": 3.776759,
        "direction_boundary": 2.427917,
        "core_momentum": 0.555555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478275
      },
      {
        "date": "2024-08-02",
        "close": 3.363114,
        "direction_boundary": 2.553809,
        "core_momentum": 0.316901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485353
      },
      {
        "date": "2024-08-09",
        "close": 3.417068,
        "direction_boundary": 1.465742,
        "core_momentum": 1.331289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485391
      },
      {
        "date": "2024-08-16",
        "close": 3.376603,
        "direction_boundary": 1.186981,
        "core_momentum": 1.844698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483699
      },
      {
        "date": "2024-08-23",
        "close": 3.524975,
        "direction_boundary": 1.168997,
        "core_momentum": 2.015384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453344
      },
      {
        "date": "2024-08-30",
        "close": 3.974589,
        "direction_boundary": 1.321866,
        "core_momentum": 2.006802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474309
      },
      {
        "date": "2024-09-06",
        "close": 3.767767,
        "direction_boundary": 1.294889,
        "core_momentum": 1.909722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483343
      },
      {
        "date": "2024-09-13",
        "close": 3.731798,
        "direction_boundary": 1.231943,
        "core_momentum": 2.029197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483813
      },
      {
        "date": "2024-09-20",
        "close": 3.668852,
        "direction_boundary": 1.357835,
        "core_momentum": 1.701987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485304
      },
      {
        "date": "2024-09-27",
        "close": 3.596914,
        "direction_boundary": 1.420781,
        "core_momentum": 1.531646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487131
      },
      {
        "date": "2024-10-04",
        "close": 3.614898,
        "direction_boundary": 1.483727,
        "core_momentum": 1.436363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434698
      },
      {
        "date": "2024-10-11",
        "close": 3.578929,
        "direction_boundary": 1.672565,
        "core_momentum": 1.139785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433615
      },
      {
        "date": "2024-10-18",
        "close": 3.381099,
        "direction_boundary": 1.546673,
        "core_momentum": 1.186046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429849
      },
      {
        "date": "2024-10-25",
        "close": 3.318153,
        "direction_boundary": 1.420781,
        "core_momentum": 1.335443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423102
      },
      {
        "date": "2024-11-01",
        "close": 3.273191,
        "direction_boundary": 1.555665,
        "core_momentum": 1.104046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422842
      },
      {
        "date": "2024-11-08",
        "close": 3.22823,
        "direction_boundary": 1.492719,
        "core_momentum": 1.162651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416715
      },
      {
        "date": "2024-11-15",
        "close": 3.129315,
        "direction_boundary": 1.402796,
        "core_momentum": 1.23077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401454
      },
      {
        "date": "2024-11-22",
        "close": 3.0304,
        "direction_boundary": 1.429773,
        "core_momentum": 1.119497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389727
      },
      {
        "date": "2024-11-29",
        "close": 2.859546,
        "direction_boundary": 1.546673,
        "core_momentum": 0.848837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393281
      },
      {
        "date": "2024-12-06",
        "close": 2.59877,
        "direction_boundary": 1.65458,
        "core_momentum": 0.570652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386139
      },
      {
        "date": "2024-12-13",
        "close": 2.661716,
        "direction_boundary": 1.924349,
        "core_momentum": 0.383177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384124
      },
      {
        "date": "2024-12-20",
        "close": 2.553809,
        "direction_boundary": 2.526832,
        "core_momentum": 0.010676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374299
      },
      {
        "date": "2024-12-27",
        "close": 2.607762,
        "direction_boundary": 2.373963,
        "core_momentum": 0.098485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369475
      },
      {
        "date": "2025-01-03",
        "close": 2.931485,
        "direction_boundary": 2.571793,
        "core_momentum": 0.13986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406854
      },
      {
        "date": "2025-01-10",
        "close": 2.967454,
        "direction_boundary": 2.661716,
        "core_momentum": 0.114865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406534
      },
      {
        "date": "2025-01-17",
        "close": 2.670708,
        "direction_boundary": 2.859546,
        "core_momentum": -0.066038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392879
      },
      {
        "date": "2025-01-24",
        "close": 2.562801,
        "direction_boundary": 3.0304,
        "core_momentum": -0.154303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389678
      },
      {
        "date": "2025-01-31",
        "close": 2.643731,
        "direction_boundary": 2.73815,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366035
      },
      {
        "date": "2025-02-07",
        "close": 2.643731,
        "direction_boundary": 2.778616,
        "core_momentum": -0.048544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364508
      },
      {
        "date": "2025-02-14",
        "close": 2.508847,
        "direction_boundary": 2.895515,
        "core_momentum": -0.13354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369248
      },
      {
        "date": "2025-02-21",
        "close": 2.454893,
        "direction_boundary": 2.580785,
        "core_momentum": -0.048781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360984
      },
      {
        "date": "2025-02-28",
        "close": 2.248071,
        "direction_boundary": 2.724662,
        "core_momentum": -0.174917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319481
      },
      {
        "date": "2025-03-07",
        "close": 2.149156,
        "direction_boundary": 2.787608,
        "core_momentum": -0.229032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318026
      },
      {
        "date": "2025-03-14",
        "close": 2.212102,
        "direction_boundary": 2.778616,
        "core_momentum": -0.203884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325317
      },
      {
        "date": "2025-03-21",
        "close": 2.293032,
        "direction_boundary": 2.787608,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334483
      },
      {
        "date": "2025-03-28",
        "close": 2.230086,
        "direction_boundary": 2.814585,
        "core_momentum": -0.207668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334751
      },
      {
        "date": "2025-04-04",
        "close": 2.041248,
        "direction_boundary": 3.30916,
        "core_momentum": -0.383152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346583
      },
      {
        "date": "2025-04-11",
        "close": 2.095202,
        "direction_boundary": 3.237222,
        "core_momentum": -0.352778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352638
      },
      {
        "date": "2025-04-18",
        "close": 2.212102,
        "direction_boundary": 3.021407,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363302
      },
      {
        "date": "2025-04-25",
        "close": 2.355978,
        "direction_boundary": 3.210245,
        "core_momentum": -0.266106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379536
      },
      {
        "date": "2025-05-02",
        "close": 2.302025,
        "direction_boundary": 3.156292,
        "core_momentum": -0.270655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379789
      },
      {
        "date": "2025-05-09",
        "close": 2.463886,
        "direction_boundary": 3.327145,
        "core_momentum": -0.259459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39624
      },
      {
        "date": "2025-05-16",
        "close": 2.257063,
        "direction_boundary": 3.605906,
        "core_momentum": -0.374065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40969
      },
      {
        "date": "2025-05-23",
        "close": 2.499855,
        "direction_boundary": 3.848697,
        "core_momentum": -0.350467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438204
      },
      {
        "date": "2025-05-30",
        "close": 2.571793,
        "direction_boundary": 3.695829,
        "core_momentum": -0.304136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434605
      },
      {
        "date": "2025-06-06",
        "close": 2.71567,
        "direction_boundary": 3.30916,
        "core_momentum": -0.179348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420994
      },
      {
        "date": "2025-06-13",
        "close": 3.0304,
        "direction_boundary": 3.147299,
        "core_momentum": -0.037143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446087
      },
      {
        "date": "2025-06-20",
        "close": 3.075361,
        "direction_boundary": 3.34513,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44118
      },
      {
        "date": "2025-06-27",
        "close": 2.787608,
        "direction_boundary": 3.489006,
        "core_momentum": -0.201031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464093
      },
      {
        "date": "2025-07-04",
        "close": 2.787608,
        "direction_boundary": 3.34513,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433755
      },
      {
        "date": "2025-07-11",
        "close": 2.895515,
        "direction_boundary": 3.264199,
        "core_momentum": -0.112948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436897
      },
      {
        "date": "2025-07-18",
        "close": 2.886523,
        "direction_boundary": 3.659859,
        "core_momentum": -0.211302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410218
      },
      {
        "date": "2025-07-25",
        "close": 2.823577,
        "direction_boundary": 3.776759,
        "core_momentum": -0.252381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406929
      },
      {
        "date": "2025-08-01",
        "close": 2.697685,
        "direction_boundary": 3.363114,
        "core_momentum": -0.197861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410499
      },
      {
        "date": "2025-08-08",
        "close": 2.706677,
        "direction_boundary": 3.417068,
        "core_momentum": -0.207895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410512
      },
      {
        "date": "2025-08-15",
        "close": 2.670708,
        "direction_boundary": 3.376603,
        "core_momentum": -0.209055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4039
      },
      {
        "date": "2025-08-22",
        "close": 2.859546,
        "direction_boundary": 3.524975,
        "core_momentum": -0.188776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412353
      },
      {
        "date": "2025-08-29",
        "close": 3.084353,
        "direction_boundary": 3.974589,
        "core_momentum": -0.223982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400118
      },
      {
        "date": "2025-09-05",
        "close": 3.174276,
        "direction_boundary": 3.767767,
        "core_momentum": -0.157518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392034
      },
      {
        "date": "2025-09-12",
        "close": 4.019551,
        "direction_boundary": 3.731798,
        "core_momentum": 0.077108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49776
      },
      {
        "date": "2025-09-19",
        "close": 4.145443,
        "direction_boundary": 3.668852,
        "core_momentum": 0.129902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497545
      },
      {
        "date": "2025-09-26",
        "close": 4.496142,
        "direction_boundary": 3.596914,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49834
      },
      {
        "date": "2025-10-03",
        "close": 4.289319,
        "direction_boundary": 3.614898,
        "core_momentum": 0.186567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482208
      },
      {
        "date": "2025-10-10",
        "close": 3.929628,
        "direction_boundary": 3.578929,
        "core_momentum": 0.09799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508426
      },
      {
        "date": "2025-10-17",
        "close": 3.947613,
        "direction_boundary": 3.381099,
        "core_momentum": 0.167553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507213
      },
      {
        "date": "2025-10-24",
        "close": 4.577072,
        "direction_boundary": 3.318153,
        "core_momentum": 0.379404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533833
      },
      {
        "date": "2025-10-31",
        "close": 4.954748,
        "direction_boundary": 3.273191,
        "core_momentum": 0.513736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534043
      },
      {
        "date": "2025-11-07",
        "close": 4.837849,
        "direction_boundary": 3.22823,
        "core_momentum": 0.498607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535993
      },
      {
        "date": "2025-11-14",
        "close": 5.251494,
        "direction_boundary": 3.129315,
        "core_momentum": 0.678161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515309
      },
      {
        "date": "2025-11-21",
        "close": 5.098625,
        "direction_boundary": 3.0304,
        "core_momentum": 0.682492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512044
      },
      {
        "date": "2025-11-28",
        "close": 4.217381,
        "direction_boundary": 2.859546,
        "core_momentum": 0.474843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594013
      },
      {
        "date": "2025-12-05",
        "close": 4.109474,
        "direction_boundary": 2.59877,
        "core_momentum": 0.581315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594884
      },
      {
        "date": "2025-12-12",
        "close": 3.794744,
        "direction_boundary": 2.661716,
        "core_momentum": 0.425676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593165
      },
      {
        "date": "2025-12-19",
        "close": 3.444045,
        "direction_boundary": 2.553809,
        "core_momentum": 0.348591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610838
      },
      {
        "date": "2025-12-26",
        "close": 3.34513,
        "direction_boundary": 2.607762,
        "core_momentum": 0.282759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594936
      },
      {
        "date": "2026-01-02",
        "close": 3.282184,
        "direction_boundary": 2.931485,
        "core_momentum": 0.119632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595966
      },
      {
        "date": "2026-01-09",
        "close": 3.390091,
        "direction_boundary": 2.967454,
        "core_momentum": 0.142424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595418
      },
      {
        "date": "2026-01-16",
        "close": 3.327145,
        "direction_boundary": 2.670708,
        "core_momentum": 0.245791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596294
      },
      {
        "date": "2026-01-23",
        "close": 3.237222,
        "direction_boundary": 2.562801,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596833
      },
      {
        "date": "2026-01-30",
        "close": 3.174276,
        "direction_boundary": 2.643731,
        "core_momentum": 0.20068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593483
      },
      {
        "date": "2026-02-06",
        "close": 2.99443,
        "direction_boundary": 2.643731,
        "core_momentum": 0.132653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600212
      },
      {
        "date": "2026-02-13",
        "close": 3.30916,
        "direction_boundary": 2.508847,
        "core_momentum": 0.318996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614104
      },
      {
        "date": "2026-02-20",
        "close": 3.569937,
        "direction_boundary": 2.454893,
        "core_momentum": 0.454213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615665
      },
      {
        "date": "2026-02-27",
        "close": 3.821721,
        "direction_boundary": 2.248071,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61411
      },
      {
        "date": "2026-03-06",
        "close": 4.073505,
        "direction_boundary": 2.149156,
        "core_momentum": 0.895398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618361
      },
      {
        "date": "2026-03-13",
        "close": 4.154435,
        "direction_boundary": 2.212102,
        "core_momentum": 0.878049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525707
      },
      {
        "date": "2026-03-20",
        "close": 3.920636,
        "direction_boundary": 2.293032,
        "core_momentum": 0.709804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530114
      },
      {
        "date": "2026-03-27",
        "close": 4.082497,
        "direction_boundary": 2.230086,
        "core_momentum": 0.830646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520218
      },
      {
        "date": "2026-04-03",
        "close": 4.05552,
        "direction_boundary": 2.041248,
        "core_momentum": 0.986785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516482
      },
      {
        "date": "2026-04-10",
        "close": 3.821721,
        "direction_boundary": 2.095202,
        "core_momentum": 0.824035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508572
      },
      {
        "date": "2026-04-17",
        "close": 3.821721,
        "direction_boundary": 2.212102,
        "core_momentum": 0.727642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50851
      },
      {
        "date": "2026-04-24",
        "close": 4.17242,
        "direction_boundary": 2.355978,
        "core_momentum": 0.770993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479211
      },
      {
        "date": "2026-05-01",
        "close": 4.406219,
        "direction_boundary": 2.302025,
        "core_momentum": 0.914062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471821
      },
      {
        "date": "2026-05-08",
        "close": 4.505134,
        "direction_boundary": 2.463886,
        "core_momentum": 0.828467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472366
      },
      {
        "date": "2026-05-15",
        "close": 4.343273,
        "direction_boundary": 2.257063,
        "core_momentum": 0.924303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458216
      },
      {
        "date": "2026-05-22",
        "close": 5.107617,
        "direction_boundary": 2.499855,
        "core_momentum": 1.043165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513367
      },
      {
        "date": "2026-05-29",
        "close": 4.595057,
        "direction_boundary": 2.571793,
        "core_momentum": 0.786713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461879
      },
      {
        "date": "2026-06-05",
        "close": 4.469165,
        "direction_boundary": 2.71567,
        "core_momentum": 0.645695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462121
      },
      {
        "date": "2026-06-12",
        "close": 4.720949,
        "direction_boundary": 3.0304,
        "core_momentum": 0.557863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451375
      },
      {
        "date": "2026-06-19",
        "close": 4.397227,
        "direction_boundary": 3.075361,
        "core_momentum": 0.429825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44057
      },
      {
        "date": "2026-06-26",
        "close": 4.86,
        "direction_boundary": 2.787608,
        "core_momentum": 0.74343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45419
      },
      {
        "date": "2026-07-03",
        "close": 4.76,
        "direction_boundary": 2.787608,
        "core_momentum": 0.707557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45446
      },
      {
        "date": "2026-07-10",
        "close": 4.965,
        "direction_boundary": 2.895515,
        "core_momentum": 0.714721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455443
      },
      {
        "date": "2026-07-17",
        "close": 4.68,
        "direction_boundary": 2.886523,
        "core_momentum": 0.621328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464715
      },
      {
        "date": "2026-07-24",
        "close": 4.76,
        "direction_boundary": 2.823577,
        "core_momentum": 0.685805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461035
      },
      {
        "date": "2026-07-31",
        "close": 4.7,
        "direction_boundary": 2.697685,
        "core_momentum": 0.742235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460096
      },
      {
        "date": "2026-08-07",
        "close": 4.61,
        "direction_boundary": 2.706677,
        "core_momentum": 0.703195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450734
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.186981,
        "volume": 9249399
      },
      {
        "date": "2023-08-25",
        "close": 1.168997,
        "volume": 3449535
      },
      {
        "date": "2023-09-01",
        "close": 1.321866,
        "volume": 3247563
      },
      {
        "date": "2023-09-08",
        "close": 1.294889,
        "volume": 4851055
      },
      {
        "date": "2023-09-15",
        "close": 1.231943,
        "volume": 3307246
      },
      {
        "date": "2023-09-22",
        "close": 1.357835,
        "volume": 3689350
      },
      {
        "date": "2023-09-29",
        "close": 1.420781,
        "volume": 3947417
      },
      {
        "date": "2023-10-06",
        "close": 1.483727,
        "volume": 3304873
      },
      {
        "date": "2023-10-13",
        "close": 1.672565,
        "volume": 6942489
      },
      {
        "date": "2023-10-20",
        "close": 1.546673,
        "volume": 5232470
      },
      {
        "date": "2023-10-27",
        "close": 1.420781,
        "volume": 3761846
      },
      {
        "date": "2023-11-03",
        "close": 1.555665,
        "volume": 2269124
      },
      {
        "date": "2023-11-10",
        "close": 1.492719,
        "volume": 3070905
      },
      {
        "date": "2023-11-17",
        "close": 1.402796,
        "volume": 2430770
      },
      {
        "date": "2023-11-24",
        "close": 1.429773,
        "volume": 1811256
      },
      {
        "date": "2023-12-01",
        "close": 1.546673,
        "volume": 2134355
      },
      {
        "date": "2023-12-08",
        "close": 1.65458,
        "volume": 2084525
      },
      {
        "date": "2023-12-15",
        "close": 1.924349,
        "volume": 4471771
      },
      {
        "date": "2023-12-22",
        "close": 2.526832,
        "volume": 6432323
      },
      {
        "date": "2023-12-29",
        "close": 2.373963,
        "volume": 3246976
      },
      {
        "date": "2024-01-05",
        "close": 2.571793,
        "volume": 3568398
      },
      {
        "date": "2024-01-12",
        "close": 2.661716,
        "volume": 3648167
      },
      {
        "date": "2024-01-19",
        "close": 2.859546,
        "volume": 3271458
      },
      {
        "date": "2024-01-26",
        "close": 3.0304,
        "volume": 3853382
      },
      {
        "date": "2024-02-02",
        "close": 2.73815,
        "volume": 3794751
      },
      {
        "date": "2024-02-09",
        "close": 2.778616,
        "volume": 2094557
      },
      {
        "date": "2024-02-16",
        "close": 2.895515,
        "volume": 1899166
      },
      {
        "date": "2024-02-23",
        "close": 2.580785,
        "volume": 1694523
      },
      {
        "date": "2024-03-01",
        "close": 2.724662,
        "volume": 2226400
      },
      {
        "date": "2024-03-08",
        "close": 2.787608,
        "volume": 2429388
      },
      {
        "date": "2024-03-15",
        "close": 2.778616,
        "volume": 2242318
      },
      {
        "date": "2024-03-22",
        "close": 2.787608,
        "volume": 1055128
      },
      {
        "date": "2024-03-29",
        "close": 2.814585,
        "volume": 1063772
      },
      {
        "date": "2024-04-05",
        "close": 3.30916,
        "volume": 3619171
      },
      {
        "date": "2024-04-12",
        "close": 3.237222,
        "volume": 6955696
      },
      {
        "date": "2024-04-19",
        "close": 3.021407,
        "volume": 3011955
      },
      {
        "date": "2024-04-26",
        "close": 3.210245,
        "volume": 1790832
      },
      {
        "date": "2024-05-03",
        "close": 3.156292,
        "volume": 1472491
      },
      {
        "date": "2024-05-10",
        "close": 3.327145,
        "volume": 1038665
      },
      {
        "date": "2024-05-17",
        "close": 3.605906,
        "volume": 3772175
      },
      {
        "date": "2024-05-24",
        "close": 3.848697,
        "volume": 5417468
      },
      {
        "date": "2024-05-31",
        "close": 3.695829,
        "volume": 1023947
      },
      {
        "date": "2024-06-07",
        "close": 3.30916,
        "volume": 1933021
      },
      {
        "date": "2024-06-14",
        "close": 3.147299,
        "volume": 1684222
      },
      {
        "date": "2024-06-21",
        "close": 3.34513,
        "volume": 1159738
      },
      {
        "date": "2024-06-28",
        "close": 3.489006,
        "volume": 885947
      },
      {
        "date": "2024-07-05",
        "close": 3.34513,
        "volume": 580967
      },
      {
        "date": "2024-07-12",
        "close": 3.264199,
        "volume": 949717
      },
      {
        "date": "2024-07-19",
        "close": 3.659859,
        "volume": 1299331
      },
      {
        "date": "2024-07-26",
        "close": 3.776759,
        "volume": 1675669
      },
      {
        "date": "2024-08-02",
        "close": 3.363114,
        "volume": 1071044
      },
      {
        "date": "2024-08-09",
        "close": 3.417068,
        "volume": 1060876
      },
      {
        "date": "2024-08-16",
        "close": 3.376603,
        "volume": 751855
      },
      {
        "date": "2024-08-23",
        "close": 3.524975,
        "volume": 827479
      },
      {
        "date": "2024-08-30",
        "close": 3.974589,
        "volume": 2605977
      },
      {
        "date": "2024-09-06",
        "close": 3.767767,
        "volume": 1053913
      },
      {
        "date": "2024-09-13",
        "close": 3.731798,
        "volume": 783091
      },
      {
        "date": "2024-09-20",
        "close": 3.668852,
        "volume": 797374
      },
      {
        "date": "2024-09-27",
        "close": 3.596914,
        "volume": 1610192
      },
      {
        "date": "2024-10-04",
        "close": 3.614898,
        "volume": 2175772
      },
      {
        "date": "2024-10-11",
        "close": 3.578929,
        "volume": 898352
      },
      {
        "date": "2024-10-18",
        "close": 3.381099,
        "volume": 1044218
      },
      {
        "date": "2024-10-25",
        "close": 3.318153,
        "volume": 844158
      },
      {
        "date": "2024-11-01",
        "close": 3.273191,
        "volume": 729636
      },
      {
        "date": "2024-11-08",
        "close": 3.22823,
        "volume": 604650
      },
      {
        "date": "2024-11-15",
        "close": 3.129315,
        "volume": 806610
      },
      {
        "date": "2024-11-22",
        "close": 3.0304,
        "volume": 1098535
      },
      {
        "date": "2024-11-29",
        "close": 2.859546,
        "volume": 900608
      },
      {
        "date": "2024-12-06",
        "close": 2.59877,
        "volume": 2106730
      },
      {
        "date": "2024-12-13",
        "close": 2.661716,
        "volume": 943247
      },
      {
        "date": "2024-12-20",
        "close": 2.553809,
        "volume": 1267056
      },
      {
        "date": "2024-12-27",
        "close": 2.607762,
        "volume": 733067
      },
      {
        "date": "2025-01-03",
        "close": 2.931485,
        "volume": 1246690
      },
      {
        "date": "2025-01-10",
        "close": 2.967454,
        "volume": 986629
      },
      {
        "date": "2025-01-17",
        "close": 2.670708,
        "volume": 1946445
      },
      {
        "date": "2025-01-24",
        "close": 2.562801,
        "volume": 1855142
      },
      {
        "date": "2025-01-31",
        "close": 2.643731,
        "volume": 1249069
      },
      {
        "date": "2025-02-07",
        "close": 2.643731,
        "volume": 989652
      },
      {
        "date": "2025-02-14",
        "close": 2.508847,
        "volume": 1242147
      },
      {
        "date": "2025-02-21",
        "close": 2.454893,
        "volume": 780809
      },
      {
        "date": "2025-02-28",
        "close": 2.248071,
        "volume": 1136042
      },
      {
        "date": "2025-03-07",
        "close": 2.149156,
        "volume": 835053
      },
      {
        "date": "2025-03-14",
        "close": 2.212102,
        "volume": 989339
      },
      {
        "date": "2025-03-21",
        "close": 2.293032,
        "volume": 548272
      },
      {
        "date": "2025-03-28",
        "close": 2.230086,
        "volume": 589412
      },
      {
        "date": "2025-04-04",
        "close": 2.041248,
        "volume": 1090332
      },
      {
        "date": "2025-04-11",
        "close": 2.095202,
        "volume": 1012825
      },
      {
        "date": "2025-04-18",
        "close": 2.212102,
        "volume": 355391
      },
      {
        "date": "2025-04-25",
        "close": 2.355978,
        "volume": 475762
      },
      {
        "date": "2025-05-02",
        "close": 2.302025,
        "volume": 295919
      },
      {
        "date": "2025-05-09",
        "close": 2.463886,
        "volume": 528114
      },
      {
        "date": "2025-05-16",
        "close": 2.257063,
        "volume": 550249
      },
      {
        "date": "2025-05-23",
        "close": 2.499855,
        "volume": 1096216
      },
      {
        "date": "2025-05-30",
        "close": 2.571793,
        "volume": 586769
      },
      {
        "date": "2025-06-06",
        "close": 2.71567,
        "volume": 1235599
      },
      {
        "date": "2025-06-13",
        "close": 3.0304,
        "volume": 3222584
      },
      {
        "date": "2025-06-20",
        "close": 3.075361,
        "volume": 1767024
      },
      {
        "date": "2025-06-27",
        "close": 2.787608,
        "volume": 1733694
      },
      {
        "date": "2025-07-04",
        "close": 2.787608,
        "volume": 459576
      },
      {
        "date": "2025-07-11",
        "close": 2.895515,
        "volume": 907475
      },
      {
        "date": "2025-07-18",
        "close": 2.886523,
        "volume": 428154
      },
      {
        "date": "2025-07-25",
        "close": 2.823577,
        "volume": 715494
      },
      {
        "date": "2025-08-01",
        "close": 2.697685,
        "volume": 501258
      },
      {
        "date": "2025-08-08",
        "close": 2.706677,
        "volume": 783382
      },
      {
        "date": "2025-08-15",
        "close": 2.670708,
        "volume": 656192
      },
      {
        "date": "2025-08-22",
        "close": 2.859546,
        "volume": 443970
      },
      {
        "date": "2025-08-29",
        "close": 3.084353,
        "volume": 900122
      },
      {
        "date": "2025-09-05",
        "close": 3.174276,
        "volume": 1198051
      },
      {
        "date": "2025-09-12",
        "close": 4.019551,
        "volume": 4493501
      },
      {
        "date": "2025-09-19",
        "close": 4.145443,
        "volume": 2337223
      },
      {
        "date": "2025-09-26",
        "close": 4.496142,
        "volume": 2536821
      },
      {
        "date": "2025-10-03",
        "close": 4.289319,
        "volume": 1790827
      },
      {
        "date": "2025-10-10",
        "close": 3.929628,
        "volume": 1532854
      },
      {
        "date": "2025-10-17",
        "close": 3.947613,
        "volume": 931868
      },
      {
        "date": "2025-10-24",
        "close": 4.577072,
        "volume": 6986038
      },
      {
        "date": "2025-10-31",
        "close": 4.954748,
        "volume": 1635687
      },
      {
        "date": "2025-11-07",
        "close": 4.837849,
        "volume": 2156664
      },
      {
        "date": "2025-11-14",
        "close": 5.251494,
        "volume": 3618575
      },
      {
        "date": "2025-11-21",
        "close": 5.098625,
        "volume": 3361002
      },
      {
        "date": "2025-11-28",
        "close": 4.217381,
        "volume": 6537746
      },
      {
        "date": "2025-12-05",
        "close": 4.109474,
        "volume": 7137619
      },
      {
        "date": "2025-12-12",
        "close": 3.794744,
        "volume": 5594805
      },
      {
        "date": "2025-12-19",
        "close": 3.444045,
        "volume": 3847787
      },
      {
        "date": "2025-12-26",
        "close": 3.34513,
        "volume": 2183155
      },
      {
        "date": "2026-01-02",
        "close": 3.282184,
        "volume": 1843297
      },
      {
        "date": "2026-01-09",
        "close": 3.390091,
        "volume": 2775120
      },
      {
        "date": "2026-01-16",
        "close": 3.327145,
        "volume": 2742932
      },
      {
        "date": "2026-01-23",
        "close": 3.237222,
        "volume": 2281189
      },
      {
        "date": "2026-01-30",
        "close": 3.174276,
        "volume": 5551265
      },
      {
        "date": "2026-02-06",
        "close": 2.99443,
        "volume": 2399859
      },
      {
        "date": "2026-02-13",
        "close": 3.30916,
        "volume": 4016580
      },
      {
        "date": "2026-02-20",
        "close": 3.569937,
        "volume": 1803215
      },
      {
        "date": "2026-02-27",
        "close": 3.821721,
        "volume": 2539316
      },
      {
        "date": "2026-03-06",
        "close": 4.073505,
        "volume": 8764961
      },
      {
        "date": "2026-03-13",
        "close": 4.154435,
        "volume": 5511928
      },
      {
        "date": "2026-03-20",
        "close": 3.920636,
        "volume": 3085118
      },
      {
        "date": "2026-03-27",
        "close": 4.082497,
        "volume": 3035159
      },
      {
        "date": "2026-04-03",
        "close": 4.05552,
        "volume": 2605466
      },
      {
        "date": "2026-04-10",
        "close": 3.821721,
        "volume": 2802898
      },
      {
        "date": "2026-04-17",
        "close": 3.821721,
        "volume": 2555165
      },
      {
        "date": "2026-04-24",
        "close": 4.17242,
        "volume": 2423322
      },
      {
        "date": "2026-05-01",
        "close": 4.406219,
        "volume": 4132160
      },
      {
        "date": "2026-05-08",
        "close": 4.505134,
        "volume": 2686140
      },
      {
        "date": "2026-05-15",
        "close": 4.343273,
        "volume": 2355284
      },
      {
        "date": "2026-05-22",
        "close": 5.107617,
        "volume": 3680891
      },
      {
        "date": "2026-05-29",
        "close": 4.595057,
        "volume": 3612366
      },
      {
        "date": "2026-06-05",
        "close": 4.469165,
        "volume": 2206130
      },
      {
        "date": "2026-06-12",
        "close": 4.720949,
        "volume": 1821937
      },
      {
        "date": "2026-06-19",
        "close": 4.397227,
        "volume": 1740514
      },
      {
        "date": "2026-06-26",
        "close": 4.86,
        "volume": 1810973
      },
      {
        "date": "2026-07-03",
        "close": 4.76,
        "volume": 1102924
      },
      {
        "date": "2026-07-10",
        "close": 4.965,
        "volume": 1156290
      },
      {
        "date": "2026-07-17",
        "close": 4.68,
        "volume": 789122
      },
      {
        "date": "2026-07-24",
        "close": 4.76,
        "volume": 1060136
      },
      {
        "date": "2026-07-31",
        "close": 4.7,
        "volume": 956013
      },
      {
        "date": "2026-08-07",
        "close": 4.61,
        "volume": 1552205
      }
    ],
    "sharemaestro_context": {
      "trend": 4.180533,
      "fair_value": 3.147995,
      "market_activity": 20.762519,
      "market_dynamics": -0.159533,
      "relative_strength": -0.816296
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.061498,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.052899,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.108173,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.009633,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.244076,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.16758,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.048781,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.321739,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.265751
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.142857
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.112903
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.188552
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.146894
      }
    ]
  }
}