{
  "ticker": {
    "uuid": "7d7184c6-1898-4b36-bd02-bc749959e8e8",
    "symbol": "8450",
    "name": "Pili International Multimedia Co.,Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 15.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.950001,
    "boundary_margin": -0.197889,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.147437,
    "volatility_stability": 1.0758,
    "risk_context": 0.6783,
    "current_regime": {
      "move": -0.346237,
      "interruption": 0.202279,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 23.950001,
        "direction_boundary": 34.650002,
        "core_momentum": -0.308802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21195
      },
      {
        "date": "2023-08-18",
        "close": 23.700001,
        "direction_boundary": 35.400002,
        "core_momentum": -0.330508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211128
      },
      {
        "date": "2023-08-25",
        "close": 23.549999,
        "direction_boundary": 34.200001,
        "core_momentum": -0.311404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210082
      },
      {
        "date": "2023-09-01",
        "close": 23.6,
        "direction_boundary": 32.0,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210141
      },
      {
        "date": "2023-09-08",
        "close": 23.549999,
        "direction_boundary": 31.299999,
        "core_momentum": -0.247604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201414
      },
      {
        "date": "2023-09-15",
        "close": 23.6,
        "direction_boundary": 28.549999,
        "core_momentum": -0.17338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201486
      },
      {
        "date": "2023-09-22",
        "close": 23.450001,
        "direction_boundary": 28.549999,
        "core_momentum": -0.178634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201379
      },
      {
        "date": "2023-09-29",
        "close": 23.4,
        "direction_boundary": 27.5,
        "core_momentum": -0.149091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200074
      },
      {
        "date": "2023-10-06",
        "close": 23.15,
        "direction_boundary": 26.1,
        "core_momentum": -0.113027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195455
      },
      {
        "date": "2023-10-13",
        "close": 22.950001,
        "direction_boundary": 25.9,
        "core_momentum": -0.1139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195429
      },
      {
        "date": "2023-10-20",
        "close": 23.049999,
        "direction_boundary": 23.299999,
        "core_momentum": -0.01073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19352
      },
      {
        "date": "2023-10-27",
        "close": 22.85,
        "direction_boundary": 23.4,
        "core_momentum": -0.023504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193466
      },
      {
        "date": "2023-11-03",
        "close": 23.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.193052
      },
      {
        "date": "2023-11-10",
        "close": 23.1,
        "direction_boundary": 26.299999,
        "core_momentum": -0.121673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183703
      },
      {
        "date": "2023-11-17",
        "close": 22.9,
        "direction_boundary": 26.049999,
        "core_momentum": -0.120921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179213
      },
      {
        "date": "2023-11-24",
        "close": 23.950001,
        "direction_boundary": 27.75,
        "core_momentum": -0.136937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191041
      },
      {
        "date": "2023-12-01",
        "close": 24.6,
        "direction_boundary": 27.85,
        "core_momentum": -0.116697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191334
      },
      {
        "date": "2023-12-08",
        "close": 23.85,
        "direction_boundary": 28.75,
        "core_momentum": -0.170435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19459
      },
      {
        "date": "2023-12-15",
        "close": 23.700001,
        "direction_boundary": 28.6,
        "core_momentum": -0.171329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193215
      },
      {
        "date": "2023-12-22",
        "close": 24.1,
        "direction_boundary": 29.299999,
        "core_momentum": -0.177474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195045
      },
      {
        "date": "2023-12-29",
        "close": 23.75,
        "direction_boundary": 27.700001,
        "core_momentum": -0.142599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142724
      },
      {
        "date": "2024-01-05",
        "close": 23.75,
        "direction_boundary": 27.6,
        "core_momentum": -0.139493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142067
      },
      {
        "date": "2024-01-12",
        "close": 23.65,
        "direction_boundary": 27.15,
        "core_momentum": -0.128913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125916
      },
      {
        "date": "2024-01-19",
        "close": 23.15,
        "direction_boundary": 26.0,
        "core_momentum": -0.109615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120721
      },
      {
        "date": "2024-01-26",
        "close": 23.0,
        "direction_boundary": 25.9,
        "core_momentum": -0.111969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11797
      },
      {
        "date": "2024-02-02",
        "close": 23.299999,
        "direction_boundary": 27.35,
        "core_momentum": -0.14808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119886
      },
      {
        "date": "2024-02-09",
        "close": 23.299999,
        "direction_boundary": 27.049999,
        "core_momentum": -0.138632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104947
      },
      {
        "date": "2024-02-16",
        "close": 24.200001,
        "direction_boundary": 27.299999,
        "core_momentum": -0.113553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117009
      },
      {
        "date": "2024-02-23",
        "close": 23.9,
        "direction_boundary": 27.549999,
        "core_momentum": -0.132486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118061
      },
      {
        "date": "2024-03-01",
        "close": 23.85,
        "direction_boundary": 27.200001,
        "core_momentum": -0.123162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118095
      },
      {
        "date": "2024-03-08",
        "close": 23.299999,
        "direction_boundary": 25.950001,
        "core_momentum": -0.10212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12258
      },
      {
        "date": "2024-03-15",
        "close": 22.950001,
        "direction_boundary": 25.75,
        "core_momentum": -0.108738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124192
      },
      {
        "date": "2024-03-22",
        "close": 23.1,
        "direction_boundary": 25.799999,
        "core_momentum": -0.104651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124378
      },
      {
        "date": "2024-03-29",
        "close": 23.15,
        "direction_boundary": 25.299999,
        "core_momentum": -0.08498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124413
      },
      {
        "date": "2024-04-05",
        "close": 24.049999,
        "direction_boundary": 26.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134366
      },
      {
        "date": "2024-04-12",
        "close": 23.65,
        "direction_boundary": 26.0,
        "core_momentum": -0.090385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136047
      },
      {
        "date": "2024-04-19",
        "close": 23.5,
        "direction_boundary": 25.35,
        "core_momentum": -0.072978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136354
      },
      {
        "date": "2024-04-26",
        "close": 23.65,
        "direction_boundary": 25.4,
        "core_momentum": -0.068898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135865
      },
      {
        "date": "2024-05-03",
        "close": 24.35,
        "direction_boundary": 25.65,
        "core_momentum": -0.050682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141125
      },
      {
        "date": "2024-05-10",
        "close": 24.35,
        "direction_boundary": 24.5,
        "core_momentum": -0.006122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141121
      },
      {
        "date": "2024-05-17",
        "close": 23.75,
        "direction_boundary": 25.15,
        "core_momentum": -0.055666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145328
      },
      {
        "date": "2024-05-24",
        "close": 23.85,
        "direction_boundary": 24.9,
        "core_momentum": -0.042169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131289
      },
      {
        "date": "2024-05-31",
        "close": 23.5,
        "direction_boundary": 25.549999,
        "core_momentum": -0.080235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126807
      },
      {
        "date": "2024-06-07",
        "close": 23.75,
        "direction_boundary": 25.85,
        "core_momentum": -0.081238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120608
      },
      {
        "date": "2024-06-14",
        "close": 23.9,
        "direction_boundary": 25.35,
        "core_momentum": -0.057199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12059
      },
      {
        "date": "2024-06-21",
        "close": 23.65,
        "direction_boundary": 25.25,
        "core_momentum": -0.063366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119084
      },
      {
        "date": "2024-06-28",
        "close": 25.6,
        "direction_boundary": 27.65,
        "core_momentum": -0.074141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160941
      },
      {
        "date": "2024-07-05",
        "close": 29.25,
        "direction_boundary": 27.799999,
        "core_momentum": 0.052158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241926
      },
      {
        "date": "2024-07-12",
        "close": 28.5,
        "direction_boundary": 26.4,
        "core_momentum": 0.079545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245973
      },
      {
        "date": "2024-07-19",
        "close": 25.9,
        "direction_boundary": 25.5,
        "core_momentum": 0.015686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282133
      },
      {
        "date": "2024-07-26",
        "close": 26.4,
        "direction_boundary": 24.950001,
        "core_momentum": 0.058116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282406
      },
      {
        "date": "2024-08-02",
        "close": 24.950001,
        "direction_boundary": 25.0,
        "core_momentum": -0.002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294791
      },
      {
        "date": "2024-08-09",
        "close": 23.4,
        "direction_boundary": 23.950001,
        "core_momentum": -0.022965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30901
      },
      {
        "date": "2024-08-16",
        "close": 23.950001,
        "direction_boundary": 23.700001,
        "core_momentum": 0.010549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306084
      },
      {
        "date": "2024-08-23",
        "close": 24.049999,
        "direction_boundary": 23.549999,
        "core_momentum": 0.021231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305641
      },
      {
        "date": "2024-08-30",
        "close": 24.0,
        "direction_boundary": 23.6,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30564
      },
      {
        "date": "2024-09-06",
        "close": 23.549999,
        "direction_boundary": 23.549999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.305022
      },
      {
        "date": "2024-09-13",
        "close": 23.5,
        "direction_boundary": 23.6,
        "core_momentum": -0.004237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304228
      },
      {
        "date": "2024-09-20",
        "close": 24.0,
        "direction_boundary": 23.450001,
        "core_momentum": 0.023454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305429
      },
      {
        "date": "2024-09-27",
        "close": 24.049999,
        "direction_boundary": 23.4,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305429
      },
      {
        "date": "2024-10-04",
        "close": 26.85,
        "direction_boundary": 23.15,
        "core_momentum": 0.159827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337363
      },
      {
        "date": "2024-10-11",
        "close": 26.1,
        "direction_boundary": 22.950001,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339179
      },
      {
        "date": "2024-10-18",
        "close": 25.549999,
        "direction_boundary": 23.049999,
        "core_momentum": 0.10846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340702
      },
      {
        "date": "2024-10-25",
        "close": 25.299999,
        "direction_boundary": 22.85,
        "core_momentum": 0.107221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341143
      },
      {
        "date": "2024-11-01",
        "close": 24.799999,
        "direction_boundary": 23.0,
        "core_momentum": 0.078261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340291
      },
      {
        "date": "2024-11-08",
        "close": 24.9,
        "direction_boundary": 23.1,
        "core_momentum": 0.077922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34032
      },
      {
        "date": "2024-11-15",
        "close": 24.1,
        "direction_boundary": 22.9,
        "core_momentum": 0.052402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341654
      },
      {
        "date": "2024-11-22",
        "close": 24.049999,
        "direction_boundary": 23.950001,
        "core_momentum": 0.004175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341631
      },
      {
        "date": "2024-11-29",
        "close": 23.9,
        "direction_boundary": 24.6,
        "core_momentum": -0.028455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341081
      },
      {
        "date": "2024-12-06",
        "close": 23.299999,
        "direction_boundary": 23.85,
        "core_momentum": -0.023061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342635
      },
      {
        "date": "2024-12-13",
        "close": 23.65,
        "direction_boundary": 23.700001,
        "core_momentum": -0.00211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343197
      },
      {
        "date": "2024-12-20",
        "close": 23.35,
        "direction_boundary": 24.1,
        "core_momentum": -0.03112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343344
      },
      {
        "date": "2024-12-27",
        "close": 24.200001,
        "direction_boundary": 23.75,
        "core_momentum": 0.018947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32811
      },
      {
        "date": "2025-01-03",
        "close": 23.75,
        "direction_boundary": 23.75,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.264076
      },
      {
        "date": "2025-01-10",
        "close": 23.75,
        "direction_boundary": 23.65,
        "core_momentum": 0.004228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262996
      },
      {
        "date": "2025-01-17",
        "close": 23.450001,
        "direction_boundary": 23.15,
        "core_momentum": 0.012959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230186
      },
      {
        "date": "2025-01-24",
        "close": 23.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.228697
      },
      {
        "date": "2025-02-07",
        "close": 23.15,
        "direction_boundary": 23.299999,
        "core_momentum": -0.006438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216877
      },
      {
        "date": "2025-02-14",
        "close": 23.35,
        "direction_boundary": 23.299999,
        "core_momentum": 0.002146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198462
      },
      {
        "date": "2025-02-21",
        "close": 23.25,
        "direction_boundary": 24.200001,
        "core_momentum": -0.039256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195646
      },
      {
        "date": "2025-02-28",
        "close": 23.25,
        "direction_boundary": 23.9,
        "core_momentum": -0.027197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195505
      },
      {
        "date": "2025-03-07",
        "close": 23.0,
        "direction_boundary": 23.85,
        "core_momentum": -0.035639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195949
      },
      {
        "date": "2025-03-14",
        "close": 22.799999,
        "direction_boundary": 23.299999,
        "core_momentum": -0.021459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194656
      },
      {
        "date": "2025-03-21",
        "close": 22.85,
        "direction_boundary": 22.950001,
        "core_momentum": -0.004357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194708
      },
      {
        "date": "2025-03-28",
        "close": 22.700001,
        "direction_boundary": 23.1,
        "core_momentum": -0.017316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192181
      },
      {
        "date": "2025-04-04",
        "close": 21.9,
        "direction_boundary": 23.15,
        "core_momentum": -0.053996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197645
      },
      {
        "date": "2025-04-11",
        "close": 18.15,
        "direction_boundary": 24.049999,
        "core_momentum": -0.245322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27246
      },
      {
        "date": "2025-04-18",
        "close": 17.549999,
        "direction_boundary": 23.65,
        "core_momentum": -0.257928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273072
      },
      {
        "date": "2025-04-25",
        "close": 17.9,
        "direction_boundary": 23.5,
        "core_momentum": -0.238298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27716
      },
      {
        "date": "2025-05-02",
        "close": 20.6,
        "direction_boundary": 23.65,
        "core_momentum": -0.128964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350129
      },
      {
        "date": "2025-05-09",
        "close": 21.1,
        "direction_boundary": 24.35,
        "core_momentum": -0.13347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352399
      },
      {
        "date": "2025-05-16",
        "close": 20.450001,
        "direction_boundary": 24.35,
        "core_momentum": -0.160164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353747
      },
      {
        "date": "2025-05-23",
        "close": 20.700001,
        "direction_boundary": 23.75,
        "core_momentum": -0.128421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352848
      },
      {
        "date": "2025-05-30",
        "close": 20.0,
        "direction_boundary": 23.85,
        "core_momentum": -0.161426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354998
      },
      {
        "date": "2025-06-06",
        "close": 19.35,
        "direction_boundary": 23.5,
        "core_momentum": -0.176596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35681
      },
      {
        "date": "2025-06-13",
        "close": 18.799999,
        "direction_boundary": 23.75,
        "core_momentum": -0.208421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357172
      },
      {
        "date": "2025-06-20",
        "close": 18.5,
        "direction_boundary": 23.9,
        "core_momentum": -0.225941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355735
      },
      {
        "date": "2025-06-27",
        "close": 20.200001,
        "direction_boundary": 23.65,
        "core_momentum": -0.145877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380399
      },
      {
        "date": "2025-07-04",
        "close": 20.0,
        "direction_boundary": 25.6,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375719
      },
      {
        "date": "2025-07-11",
        "close": 19.35,
        "direction_boundary": 29.25,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377106
      },
      {
        "date": "2025-07-18",
        "close": 19.1,
        "direction_boundary": 28.5,
        "core_momentum": -0.329825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376994
      },
      {
        "date": "2025-07-25",
        "close": 19.35,
        "direction_boundary": 25.9,
        "core_momentum": -0.252896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378088
      },
      {
        "date": "2025-08-01",
        "close": 19.049999,
        "direction_boundary": 26.4,
        "core_momentum": -0.278409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377886
      },
      {
        "date": "2025-08-08",
        "close": 18.950001,
        "direction_boundary": 24.950001,
        "core_momentum": -0.240481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377382
      },
      {
        "date": "2025-08-15",
        "close": 18.700001,
        "direction_boundary": 23.4,
        "core_momentum": -0.200855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376711
      },
      {
        "date": "2025-08-22",
        "close": 19.35,
        "direction_boundary": 23.950001,
        "core_momentum": -0.192067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381326
      },
      {
        "date": "2025-08-29",
        "close": 18.549999,
        "direction_boundary": 24.049999,
        "core_momentum": -0.22869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384246
      },
      {
        "date": "2025-09-05",
        "close": 18.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385388
      },
      {
        "date": "2025-09-12",
        "close": 17.5,
        "direction_boundary": 23.549999,
        "core_momentum": -0.2569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38626
      },
      {
        "date": "2025-09-19",
        "close": 17.25,
        "direction_boundary": 23.5,
        "core_momentum": -0.265957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385883
      },
      {
        "date": "2025-09-26",
        "close": 17.25,
        "direction_boundary": 24.0,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386135
      },
      {
        "date": "2025-10-03",
        "close": 17.1,
        "direction_boundary": 24.049999,
        "core_momentum": -0.288981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384406
      },
      {
        "date": "2025-10-10",
        "close": 17.1,
        "direction_boundary": 26.85,
        "core_momentum": -0.363128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285751
      },
      {
        "date": "2025-10-17",
        "close": 17.049999,
        "direction_boundary": 26.1,
        "core_momentum": -0.346743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282169
      },
      {
        "date": "2025-10-24",
        "close": 17.5,
        "direction_boundary": 25.549999,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283235
      },
      {
        "date": "2025-10-31",
        "close": 17.799999,
        "direction_boundary": 25.299999,
        "core_momentum": -0.296443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199304
      },
      {
        "date": "2025-11-07",
        "close": 17.4,
        "direction_boundary": 24.799999,
        "core_momentum": -0.298387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195927
      },
      {
        "date": "2025-11-14",
        "close": 17.1,
        "direction_boundary": 24.9,
        "core_momentum": -0.313253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193472
      },
      {
        "date": "2025-11-21",
        "close": 16.950001,
        "direction_boundary": 24.1,
        "core_momentum": -0.29668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191522
      },
      {
        "date": "2025-11-28",
        "close": 17.4,
        "direction_boundary": 24.049999,
        "core_momentum": -0.276507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193049
      },
      {
        "date": "2025-12-05",
        "close": 17.65,
        "direction_boundary": 23.9,
        "core_momentum": -0.261506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190612
      },
      {
        "date": "2025-12-12",
        "close": 17.200001,
        "direction_boundary": 23.299999,
        "core_momentum": -0.261803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189858
      },
      {
        "date": "2025-12-19",
        "close": 17.4,
        "direction_boundary": 23.65,
        "core_momentum": -0.264271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19004
      },
      {
        "date": "2025-12-26",
        "close": 17.25,
        "direction_boundary": 23.35,
        "core_momentum": -0.261242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138492
      },
      {
        "date": "2026-01-02",
        "close": 17.049999,
        "direction_boundary": 24.200001,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138608
      },
      {
        "date": "2026-01-09",
        "close": 17.0,
        "direction_boundary": 23.75,
        "core_momentum": -0.284211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1331
      },
      {
        "date": "2026-01-16",
        "close": 17.0,
        "direction_boundary": 23.75,
        "core_momentum": -0.284211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132753
      },
      {
        "date": "2026-01-23",
        "close": 17.049999,
        "direction_boundary": 23.450001,
        "core_momentum": -0.272921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130822
      },
      {
        "date": "2026-01-30",
        "close": 16.85,
        "direction_boundary": 23.0,
        "core_momentum": -0.267391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130299
      },
      {
        "date": "2026-02-06",
        "close": 17.0,
        "direction_boundary": 23.15,
        "core_momentum": -0.265659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131647
      },
      {
        "date": "2026-02-13",
        "close": 17.0,
        "direction_boundary": 23.35,
        "core_momentum": -0.271949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131097
      },
      {
        "date": "2026-02-27",
        "close": 17.15,
        "direction_boundary": 23.25,
        "core_momentum": -0.262366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120764
      },
      {
        "date": "2026-03-06",
        "close": 17.049999,
        "direction_boundary": 23.25,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107984
      },
      {
        "date": "2026-03-13",
        "close": 17.1,
        "direction_boundary": 23.0,
        "core_momentum": -0.256522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101046
      },
      {
        "date": "2026-03-20",
        "close": 17.200001,
        "direction_boundary": 22.799999,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094184
      },
      {
        "date": "2026-03-27",
        "close": 17.799999,
        "direction_boundary": 22.85,
        "core_momentum": -0.221007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103707
      },
      {
        "date": "2026-04-03",
        "close": 17.6,
        "direction_boundary": 22.700001,
        "core_momentum": -0.22467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105144
      },
      {
        "date": "2026-04-10",
        "close": 17.200001,
        "direction_boundary": 21.9,
        "core_momentum": -0.214612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10949
      },
      {
        "date": "2026-04-17",
        "close": 17.450001,
        "direction_boundary": 18.15,
        "core_momentum": -0.038567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111246
      },
      {
        "date": "2026-04-24",
        "close": 16.65,
        "direction_boundary": 17.549999,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129428
      },
      {
        "date": "2026-05-01",
        "close": 16.5,
        "direction_boundary": 17.9,
        "core_momentum": -0.078212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123835
      },
      {
        "date": "2026-05-08",
        "close": 16.0,
        "direction_boundary": 20.6,
        "core_momentum": -0.223301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126661
      },
      {
        "date": "2026-05-15",
        "close": 15.8,
        "direction_boundary": 21.1,
        "core_momentum": -0.251185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124438
      },
      {
        "date": "2026-05-22",
        "close": 16.0,
        "direction_boundary": 20.450001,
        "core_momentum": -0.217604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124788
      },
      {
        "date": "2026-05-29",
        "close": 15.5,
        "direction_boundary": 20.700001,
        "core_momentum": -0.251208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130987
      },
      {
        "date": "2026-06-05",
        "close": 15.7,
        "direction_boundary": 20.0,
        "core_momentum": -0.215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126156
      },
      {
        "date": "2026-06-12",
        "close": 15.95,
        "direction_boundary": 19.35,
        "core_momentum": -0.175711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126616
      },
      {
        "date": "2026-06-19",
        "close": 15.9,
        "direction_boundary": 18.799999,
        "core_momentum": -0.154255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122602
      },
      {
        "date": "2026-06-26",
        "close": 15.2,
        "direction_boundary": 18.5,
        "core_momentum": -0.178378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133745
      },
      {
        "date": "2026-07-03",
        "close": 15.45,
        "direction_boundary": 20.200001,
        "core_momentum": -0.235149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136899
      },
      {
        "date": "2026-07-10",
        "close": 15.45,
        "direction_boundary": 20.0,
        "core_momentum": -0.2275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136589
      },
      {
        "date": "2026-07-17",
        "close": 15.0,
        "direction_boundary": 19.35,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141169
      },
      {
        "date": "2026-07-24",
        "close": 15.05,
        "direction_boundary": 19.1,
        "core_momentum": -0.212042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141471
      },
      {
        "date": "2026-07-31",
        "close": 14.75,
        "direction_boundary": 19.35,
        "core_momentum": -0.237726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142598
      },
      {
        "date": "2026-08-07",
        "close": 15.1,
        "direction_boundary": 19.049999,
        "core_momentum": -0.207349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147804
      },
      {
        "date": "2026-08-14",
        "close": 15.2,
        "direction_boundary": 18.950001,
        "core_momentum": -0.197889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147437
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 23.950001,
        "volume": 571000
      },
      {
        "date": "2023-08-18",
        "close": 23.700001,
        "volume": 387000
      },
      {
        "date": "2023-08-25",
        "close": 23.549999,
        "volume": 545000
      },
      {
        "date": "2023-09-01",
        "close": 23.6,
        "volume": 267000
      },
      {
        "date": "2023-09-08",
        "close": 23.549999,
        "volume": 142000
      },
      {
        "date": "2023-09-15",
        "close": 23.6,
        "volume": 146000
      },
      {
        "date": "2023-09-22",
        "close": 23.450001,
        "volume": 146000
      },
      {
        "date": "2023-09-29",
        "close": 23.4,
        "volume": 49000
      },
      {
        "date": "2023-10-06",
        "close": 23.15,
        "volume": 223000
      },
      {
        "date": "2023-10-13",
        "close": 22.950001,
        "volume": 102000
      },
      {
        "date": "2023-10-20",
        "close": 23.049999,
        "volume": 190000
      },
      {
        "date": "2023-10-27",
        "close": 22.85,
        "volume": 217000
      },
      {
        "date": "2023-11-03",
        "close": 23.0,
        "volume": 128000
      },
      {
        "date": "2023-11-10",
        "close": 23.1,
        "volume": 138000
      },
      {
        "date": "2023-11-17",
        "close": 22.9,
        "volume": 193000
      },
      {
        "date": "2023-11-24",
        "close": 23.950001,
        "volume": 1561000
      },
      {
        "date": "2023-12-01",
        "close": 24.6,
        "volume": 643000
      },
      {
        "date": "2023-12-08",
        "close": 23.85,
        "volume": 594000
      },
      {
        "date": "2023-12-15",
        "close": 23.700001,
        "volume": 195000
      },
      {
        "date": "2023-12-22",
        "close": 24.1,
        "volume": 196000
      },
      {
        "date": "2023-12-29",
        "close": 23.75,
        "volume": 215000
      },
      {
        "date": "2024-01-05",
        "close": 23.75,
        "volume": 80000
      },
      {
        "date": "2024-01-12",
        "close": 23.65,
        "volume": 171000
      },
      {
        "date": "2024-01-19",
        "close": 23.15,
        "volume": 123035
      },
      {
        "date": "2024-01-26",
        "close": 23.0,
        "volume": 419000
      },
      {
        "date": "2024-02-02",
        "close": 23.299999,
        "volume": 169000
      },
      {
        "date": "2024-02-09",
        "close": 23.299999,
        "volume": 29000
      },
      {
        "date": "2024-02-16",
        "close": 24.200001,
        "volume": 273000
      },
      {
        "date": "2024-02-23",
        "close": 23.9,
        "volume": 256000
      },
      {
        "date": "2024-03-01",
        "close": 23.85,
        "volume": 126000
      },
      {
        "date": "2024-03-08",
        "close": 23.299999,
        "volume": 161000
      },
      {
        "date": "2024-03-15",
        "close": 22.950001,
        "volume": 265000
      },
      {
        "date": "2024-03-22",
        "close": 23.1,
        "volume": 102000
      },
      {
        "date": "2024-03-29",
        "close": 23.15,
        "volume": 346000
      },
      {
        "date": "2024-04-05",
        "close": 24.049999,
        "volume": 214000
      },
      {
        "date": "2024-04-12",
        "close": 23.65,
        "volume": 363000
      },
      {
        "date": "2024-04-19",
        "close": 23.5,
        "volume": 491000
      },
      {
        "date": "2024-04-26",
        "close": 23.65,
        "volume": 168000
      },
      {
        "date": "2024-05-03",
        "close": 24.35,
        "volume": 388000
      },
      {
        "date": "2024-05-10",
        "close": 24.35,
        "volume": 454000
      },
      {
        "date": "2024-05-17",
        "close": 23.75,
        "volume": 231000
      },
      {
        "date": "2024-05-24",
        "close": 23.85,
        "volume": 145000
      },
      {
        "date": "2024-05-31",
        "close": 23.5,
        "volume": 198000
      },
      {
        "date": "2024-06-07",
        "close": 23.75,
        "volume": 218000
      },
      {
        "date": "2024-06-14",
        "close": 23.9,
        "volume": 240000
      },
      {
        "date": "2024-06-21",
        "close": 23.65,
        "volume": 252000
      },
      {
        "date": "2024-06-28",
        "close": 25.6,
        "volume": 1682000
      },
      {
        "date": "2024-07-05",
        "close": 29.25,
        "volume": 4033000
      },
      {
        "date": "2024-07-12",
        "close": 28.5,
        "volume": 3109000
      },
      {
        "date": "2024-07-19",
        "close": 25.9,
        "volume": 782000
      },
      {
        "date": "2024-07-26",
        "close": 26.4,
        "volume": 325000
      },
      {
        "date": "2024-08-02",
        "close": 24.950001,
        "volume": 252000
      },
      {
        "date": "2024-08-09",
        "close": 23.4,
        "volume": 548000
      },
      {
        "date": "2024-08-16",
        "close": 23.950001,
        "volume": 307000
      },
      {
        "date": "2024-08-23",
        "close": 24.049999,
        "volume": 279000
      },
      {
        "date": "2024-08-30",
        "close": 24.0,
        "volume": 343000
      },
      {
        "date": "2024-09-06",
        "close": 23.549999,
        "volume": 274000
      },
      {
        "date": "2024-09-13",
        "close": 23.5,
        "volume": 142000
      },
      {
        "date": "2024-09-20",
        "close": 24.0,
        "volume": 146000
      },
      {
        "date": "2024-09-27",
        "close": 24.049999,
        "volume": 160000
      },
      {
        "date": "2024-10-04",
        "close": 26.85,
        "volume": 1188000
      },
      {
        "date": "2024-10-11",
        "close": 26.1,
        "volume": 488000
      },
      {
        "date": "2024-10-18",
        "close": 25.549999,
        "volume": 282000
      },
      {
        "date": "2024-10-25",
        "close": 25.299999,
        "volume": 190000
      },
      {
        "date": "2024-11-01",
        "close": 24.799999,
        "volume": 134000
      },
      {
        "date": "2024-11-08",
        "close": 24.9,
        "volume": 143000
      },
      {
        "date": "2024-11-15",
        "close": 24.1,
        "volume": 203000
      },
      {
        "date": "2024-11-22",
        "close": 24.049999,
        "volume": 158783
      },
      {
        "date": "2024-11-29",
        "close": 23.9,
        "volume": 132000
      },
      {
        "date": "2024-12-06",
        "close": 23.299999,
        "volume": 191000
      },
      {
        "date": "2024-12-13",
        "close": 23.65,
        "volume": 128000
      },
      {
        "date": "2024-12-20",
        "close": 23.35,
        "volume": 150000
      },
      {
        "date": "2024-12-27",
        "close": 24.200001,
        "volume": 389000
      },
      {
        "date": "2025-01-03",
        "close": 23.75,
        "volume": 311000
      },
      {
        "date": "2025-01-10",
        "close": 23.75,
        "volume": 137000
      },
      {
        "date": "2025-01-17",
        "close": 23.450001,
        "volume": 237000
      },
      {
        "date": "2025-01-24",
        "close": 23.0,
        "volume": 506000
      },
      {
        "date": "2025-02-07",
        "close": 23.15,
        "volume": 122133
      },
      {
        "date": "2025-02-14",
        "close": 23.35,
        "volume": 268558
      },
      {
        "date": "2025-02-21",
        "close": 23.25,
        "volume": 152100
      },
      {
        "date": "2025-02-28",
        "close": 23.25,
        "volume": 187205
      },
      {
        "date": "2025-03-07",
        "close": 23.0,
        "volume": 262247
      },
      {
        "date": "2025-03-14",
        "close": 22.799999,
        "volume": 377244
      },
      {
        "date": "2025-03-21",
        "close": 22.85,
        "volume": 398256
      },
      {
        "date": "2025-03-28",
        "close": 22.700001,
        "volume": 219720
      },
      {
        "date": "2025-04-04",
        "close": 21.9,
        "volume": 261366
      },
      {
        "date": "2025-04-11",
        "close": 18.15,
        "volume": 713975
      },
      {
        "date": "2025-04-18",
        "close": 17.549999,
        "volume": 383534
      },
      {
        "date": "2025-04-25",
        "close": 17.9,
        "volume": 192599
      },
      {
        "date": "2025-05-02",
        "close": 20.6,
        "volume": 259460
      },
      {
        "date": "2025-05-09",
        "close": 21.1,
        "volume": 1096539
      },
      {
        "date": "2025-05-16",
        "close": 20.450001,
        "volume": 479325
      },
      {
        "date": "2025-05-23",
        "close": 20.700001,
        "volume": 306445
      },
      {
        "date": "2025-05-30",
        "close": 20.0,
        "volume": 234403
      },
      {
        "date": "2025-06-06",
        "close": 19.35,
        "volume": 165066
      },
      {
        "date": "2025-06-13",
        "close": 18.799999,
        "volume": 331461
      },
      {
        "date": "2025-06-20",
        "close": 18.5,
        "volume": 218370
      },
      {
        "date": "2025-06-27",
        "close": 20.200001,
        "volume": 372647
      },
      {
        "date": "2025-07-04",
        "close": 20.0,
        "volume": 574101
      },
      {
        "date": "2025-07-11",
        "close": 19.35,
        "volume": 243355
      },
      {
        "date": "2025-07-18",
        "close": 19.1,
        "volume": 453096
      },
      {
        "date": "2025-07-25",
        "close": 19.35,
        "volume": 255074
      },
      {
        "date": "2025-08-01",
        "close": 19.049999,
        "volume": 176827
      },
      {
        "date": "2025-08-08",
        "close": 18.950001,
        "volume": 205133
      },
      {
        "date": "2025-08-15",
        "close": 18.700001,
        "volume": 589931
      },
      {
        "date": "2025-08-22",
        "close": 19.35,
        "volume": 766836
      },
      {
        "date": "2025-08-29",
        "close": 18.549999,
        "volume": 454380
      },
      {
        "date": "2025-09-05",
        "close": 18.0,
        "volume": 401094
      },
      {
        "date": "2025-09-12",
        "close": 17.5,
        "volume": 435610
      },
      {
        "date": "2025-09-19",
        "close": 17.25,
        "volume": 366485
      },
      {
        "date": "2025-09-26",
        "close": 17.25,
        "volume": 230110
      },
      {
        "date": "2025-10-03",
        "close": 17.1,
        "volume": 151860
      },
      {
        "date": "2025-10-10",
        "close": 17.1,
        "volume": 74892
      },
      {
        "date": "2025-10-17",
        "close": 17.049999,
        "volume": 307213
      },
      {
        "date": "2025-10-24",
        "close": 17.5,
        "volume": 110133
      },
      {
        "date": "2025-10-31",
        "close": 17.799999,
        "volume": 667965
      },
      {
        "date": "2025-11-07",
        "close": 17.4,
        "volume": 150760
      },
      {
        "date": "2025-11-14",
        "close": 17.1,
        "volume": 95223
      },
      {
        "date": "2025-11-21",
        "close": 16.950001,
        "volume": 75221
      },
      {
        "date": "2025-11-28",
        "close": 17.4,
        "volume": 85169
      },
      {
        "date": "2025-12-05",
        "close": 17.65,
        "volume": 152055
      },
      {
        "date": "2025-12-12",
        "close": 17.200001,
        "volume": 139332
      },
      {
        "date": "2025-12-19",
        "close": 17.4,
        "volume": 110344
      },
      {
        "date": "2025-12-26",
        "close": 17.25,
        "volume": 115794
      },
      {
        "date": "2026-01-02",
        "close": 17.049999,
        "volume": 142281
      },
      {
        "date": "2026-01-09",
        "close": 17.0,
        "volume": 138098
      },
      {
        "date": "2026-01-16",
        "close": 17.0,
        "volume": 278621
      },
      {
        "date": "2026-01-23",
        "close": 17.049999,
        "volume": 272686
      },
      {
        "date": "2026-01-30",
        "close": 16.85,
        "volume": 135233
      },
      {
        "date": "2026-02-06",
        "close": 17.0,
        "volume": 180401
      },
      {
        "date": "2026-02-13",
        "close": 17.0,
        "volume": 63150
      },
      {
        "date": "2026-02-27",
        "close": 17.15,
        "volume": 202556
      },
      {
        "date": "2026-03-06",
        "close": 17.049999,
        "volume": 178387
      },
      {
        "date": "2026-03-13",
        "close": 17.1,
        "volume": 165078
      },
      {
        "date": "2026-03-20",
        "close": 17.200001,
        "volume": 517794
      },
      {
        "date": "2026-03-27",
        "close": 17.799999,
        "volume": 486681
      },
      {
        "date": "2026-04-03",
        "close": 17.6,
        "volume": 359442
      },
      {
        "date": "2026-04-10",
        "close": 17.200001,
        "volume": 131106
      },
      {
        "date": "2026-04-17",
        "close": 17.450001,
        "volume": 204500
      },
      {
        "date": "2026-04-24",
        "close": 16.65,
        "volume": 151401
      },
      {
        "date": "2026-05-01",
        "close": 16.5,
        "volume": 142483
      },
      {
        "date": "2026-05-08",
        "close": 16.0,
        "volume": 286735
      },
      {
        "date": "2026-05-15",
        "close": 15.8,
        "volume": 269487
      },
      {
        "date": "2026-05-22",
        "close": 16.0,
        "volume": 390837
      },
      {
        "date": "2026-05-29",
        "close": 15.5,
        "volume": 275980
      },
      {
        "date": "2026-06-05",
        "close": 15.7,
        "volume": 281582
      },
      {
        "date": "2026-06-12",
        "close": 15.95,
        "volume": 138636
      },
      {
        "date": "2026-06-19",
        "close": 15.9,
        "volume": 111203
      },
      {
        "date": "2026-06-26",
        "close": 15.2,
        "volume": 415919
      },
      {
        "date": "2026-07-03",
        "close": 15.45,
        "volume": 659732
      },
      {
        "date": "2026-07-10",
        "close": 15.45,
        "volume": 114322
      },
      {
        "date": "2026-07-17",
        "close": 15.0,
        "volume": 174593
      },
      {
        "date": "2026-07-24",
        "close": 15.05,
        "volume": 118334
      },
      {
        "date": "2026-07-31",
        "close": 14.75,
        "volume": 232051
      },
      {
        "date": "2026-08-07",
        "close": 15.1,
        "volume": 89577
      },
      {
        "date": "2026-08-14",
        "close": 15.2,
        "volume": 122964
      }
    ],
    "sharemaestro_context": {
      "trend": 16.288333,
      "fair_value": 21.01891,
      "market_activity": -52.514178,
      "market_dynamics": -1.035262,
      "relative_strength": -36.636628
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.005818,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9118,
        "conditional_difference": 0.00324,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.030657,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": -0.00522,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.059884,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.000424,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.069078,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.044822,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.002088
      },
      {
        "direction": "neutral",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.002083
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.023013
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.012632
      },
      {
        "direction": "neutral",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.346237
      }
    ]
  }
}