{
  "ticker": {
    "uuid": "7d736175-2ab4-4b57-9c63-f4d9403b2c61",
    "symbol": "CEATLTD",
    "name": "CEAT Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3723.100098,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3161.199951,
    "boundary_margin": 0.177749,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.3263,
    "volatility_stability": 1.1928,
    "risk_context": 0.3065,
    "current_regime": {
      "move": 0.084188,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.111,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2245.269287,
        "direction_boundary": 1334.443237,
        "core_momentum": 0.682551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405893
      },
      {
        "date": "2023-08-25",
        "close": 2252.419189,
        "direction_boundary": 1343.887695,
        "core_momentum": 0.676047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399131
      },
      {
        "date": "2023-09-01",
        "close": 2209.570313,
        "direction_boundary": 1379.62085,
        "core_momentum": 0.601578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398872
      },
      {
        "date": "2023-09-08",
        "close": 2163.146729,
        "direction_boundary": 1344.179932,
        "core_momentum": 0.609269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402329
      },
      {
        "date": "2023-09-15",
        "close": 2095.715332,
        "direction_boundary": 1555.170898,
        "core_momentum": 0.347579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402124
      },
      {
        "date": "2023-09-22",
        "close": 2091.84668,
        "direction_boundary": 1504.394653,
        "core_momentum": 0.390491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401337
      },
      {
        "date": "2023-09-29",
        "close": 2078.331055,
        "direction_boundary": 1532.143921,
        "core_momentum": 0.356486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400325
      },
      {
        "date": "2023-10-06",
        "close": 2081.465088,
        "direction_boundary": 1529.02832,
        "core_momentum": 0.361299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398876
      },
      {
        "date": "2023-10-13",
        "close": 2092.728027,
        "direction_boundary": 1457.075195,
        "core_momentum": 0.436253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398518
      },
      {
        "date": "2023-10-20",
        "close": 2157.662109,
        "direction_boundary": 1471.339233,
        "core_momentum": 0.466461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394703
      },
      {
        "date": "2023-10-27",
        "close": 2067.851563,
        "direction_boundary": 1482.049316,
        "core_momentum": 0.395265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380682
      },
      {
        "date": "2023-11-03",
        "close": 2084.40332,
        "direction_boundary": 1540.614868,
        "core_momentum": 0.352968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360148
      },
      {
        "date": "2023-11-10",
        "close": 2063.689209,
        "direction_boundary": 1677.315918,
        "core_momentum": 0.230352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344272
      },
      {
        "date": "2023-11-17",
        "close": 2069.66333,
        "direction_boundary": 1664.609863,
        "core_momentum": 0.243332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344265
      },
      {
        "date": "2023-11-24",
        "close": 2055.706787,
        "direction_boundary": 1752.043945,
        "core_momentum": 0.173319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302547
      },
      {
        "date": "2023-12-01",
        "close": 2127.153809,
        "direction_boundary": 1886.505981,
        "core_momentum": 0.127563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277748
      },
      {
        "date": "2023-12-08",
        "close": 2274.994141,
        "direction_boundary": 1770.397461,
        "core_momentum": 0.285019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290934
      },
      {
        "date": "2023-12-15",
        "close": 2316.520752,
        "direction_boundary": 1774.243408,
        "core_momentum": 0.305639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27824
      },
      {
        "date": "2023-12-22",
        "close": 2350.456543,
        "direction_boundary": 1512.622314,
        "core_momentum": 0.553895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273349
      },
      {
        "date": "2023-12-29",
        "close": 2376.998291,
        "direction_boundary": 1599.22876,
        "core_momentum": 0.48634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269802
      },
      {
        "date": "2024-01-05",
        "close": 2392.717773,
        "direction_boundary": 1694.647095,
        "core_momentum": 0.411927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172884
      },
      {
        "date": "2024-01-12",
        "close": 2439.435059,
        "direction_boundary": 1630.09375,
        "core_momentum": 0.4965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174774
      },
      {
        "date": "2024-01-19",
        "close": 2541.29248,
        "direction_boundary": 1571.577026,
        "core_momentum": 0.617033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183322
      },
      {
        "date": "2024-01-26",
        "close": 2775.466553,
        "direction_boundary": 1502.78833,
        "core_momentum": 0.846878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218391
      },
      {
        "date": "2024-02-02",
        "close": 2553.534912,
        "direction_boundary": 1507.315796,
        "core_momentum": 0.694094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250707
      },
      {
        "date": "2024-02-09",
        "close": 2742.656494,
        "direction_boundary": 1474.649658,
        "core_momentum": 0.85987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252845
      },
      {
        "date": "2024-02-16",
        "close": 2828.892334,
        "direction_boundary": 1477.911377,
        "core_momentum": 0.914115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253105
      },
      {
        "date": "2024-02-23",
        "close": 2856.266602,
        "direction_boundary": 1424.117065,
        "core_momentum": 1.00564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252972
      },
      {
        "date": "2024-03-01",
        "close": 2784.770752,
        "direction_boundary": 1395.102051,
        "core_momentum": 0.996105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254488
      },
      {
        "date": "2024-03-08",
        "close": 2716.163818,
        "direction_boundary": 1406.055542,
        "core_momentum": 0.931761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255417
      },
      {
        "date": "2024-03-15",
        "close": 2448.592529,
        "direction_boundary": 1361.072754,
        "core_momentum": 0.799017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294731
      },
      {
        "date": "2024-03-22",
        "close": 2539.578369,
        "direction_boundary": 1348.9021,
        "core_momentum": 0.8827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297474
      },
      {
        "date": "2024-03-29",
        "close": 2627.13623,
        "direction_boundary": 1412.335693,
        "core_momentum": 0.860136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298956
      },
      {
        "date": "2024-04-05",
        "close": 2630.662354,
        "direction_boundary": 1394.761108,
        "core_momentum": 0.886102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298964
      },
      {
        "date": "2024-04-12",
        "close": 2534.240723,
        "direction_boundary": 1394.56665,
        "core_momentum": 0.817225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305793
      },
      {
        "date": "2024-04-19",
        "close": 2423.568848,
        "direction_boundary": 1360.634644,
        "core_momentum": 0.781205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312105
      },
      {
        "date": "2024-04-26",
        "close": 2471.559082,
        "direction_boundary": 1516.176025,
        "core_momentum": 0.630127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305214
      },
      {
        "date": "2024-05-03",
        "close": 2492.518066,
        "direction_boundary": 1671.376709,
        "core_momentum": 0.491296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305218
      },
      {
        "date": "2024-05-10",
        "close": 2189.835449,
        "direction_boundary": 1816.597412,
        "core_momentum": 0.20546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358707
      },
      {
        "date": "2024-05-17",
        "close": 2343.160156,
        "direction_boundary": 1820.930176,
        "core_momentum": 0.286793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369999
      },
      {
        "date": "2024-05-24",
        "close": 2324.061768,
        "direction_boundary": 2051.102295,
        "core_momentum": 0.133079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370093
      },
      {
        "date": "2024-05-31",
        "close": 2309.615723,
        "direction_boundary": 1878.08374,
        "core_momentum": 0.229772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367898
      },
      {
        "date": "2024-06-07",
        "close": 2405.449951,
        "direction_boundary": 1889.86499,
        "core_momentum": 0.272816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360426
      },
      {
        "date": "2024-06-14",
        "close": 2494.477051,
        "direction_boundary": 2021.74646,
        "core_momentum": 0.233823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362921
      },
      {
        "date": "2024-06-21",
        "close": 2466.956055,
        "direction_boundary": 1958.942505,
        "core_momentum": 0.259331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36301
      },
      {
        "date": "2024-06-28",
        "close": 2763.713623,
        "direction_boundary": 2034.600708,
        "core_momentum": 0.358357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394667
      },
      {
        "date": "2024-07-05",
        "close": 2638.105957,
        "direction_boundary": 2363.237793,
        "core_momentum": 0.11631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401269
      },
      {
        "date": "2024-07-12",
        "close": 2568.666504,
        "direction_boundary": 2374.74585,
        "core_momentum": 0.08166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402766
      },
      {
        "date": "2024-07-19",
        "close": 2620.770264,
        "direction_boundary": 2379.348877,
        "core_momentum": 0.101465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399765
      },
      {
        "date": "2024-07-26",
        "close": 2555.787598,
        "direction_boundary": 2384.098877,
        "core_momentum": 0.072014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380898
      },
      {
        "date": "2024-08-02",
        "close": 2620.378662,
        "direction_boundary": 2411.228271,
        "core_momentum": 0.08674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364568
      },
      {
        "date": "2024-08-09",
        "close": 2758.277832,
        "direction_boundary": 2275.581543,
        "core_momentum": 0.21212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357784
      },
      {
        "date": "2024-08-16",
        "close": 2605.568359,
        "direction_boundary": 2245.269287,
        "core_momentum": 0.16047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363405
      },
      {
        "date": "2024-08-23",
        "close": 2822.175049,
        "direction_boundary": 2252.419189,
        "core_momentum": 0.252953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380974
      },
      {
        "date": "2024-08-30",
        "close": 2730.539551,
        "direction_boundary": 2209.570313,
        "core_momentum": 0.235779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382121
      },
      {
        "date": "2024-09-06",
        "close": 2829.703857,
        "direction_boundary": 2163.146729,
        "core_momentum": 0.308142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383689
      },
      {
        "date": "2024-09-13",
        "close": 2974.735596,
        "direction_boundary": 2095.715332,
        "core_momentum": 0.419437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357657
      },
      {
        "date": "2024-09-20",
        "close": 2825.741211,
        "direction_boundary": 2091.84668,
        "core_momentum": 0.350836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364108
      },
      {
        "date": "2024-09-27",
        "close": 3219.873047,
        "direction_boundary": 2078.331055,
        "core_momentum": 0.549259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402576
      },
      {
        "date": "2024-10-04",
        "close": 3026.348633,
        "direction_boundary": 2081.465088,
        "core_momentum": 0.453951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414031
      },
      {
        "date": "2024-10-11",
        "close": 2982.561768,
        "direction_boundary": 2092.728027,
        "core_momentum": 0.425203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41052
      },
      {
        "date": "2024-10-18",
        "close": 2945.065674,
        "direction_boundary": 2157.662109,
        "core_momentum": 0.364934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404943
      },
      {
        "date": "2024-10-25",
        "close": 2722.267334,
        "direction_boundary": 2067.851563,
        "core_momentum": 0.316471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421651
      },
      {
        "date": "2024-11-01",
        "close": 2783.291748,
        "direction_boundary": 2084.40332,
        "core_momentum": 0.335294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422388
      },
      {
        "date": "2024-11-08",
        "close": 2838.768311,
        "direction_boundary": 2063.689209,
        "core_momentum": 0.375579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376061
      },
      {
        "date": "2024-11-15",
        "close": 2748.024414,
        "direction_boundary": 2069.66333,
        "core_momentum": 0.327764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370946
      },
      {
        "date": "2024-11-22",
        "close": 2817.9646,
        "direction_boundary": 2055.706787,
        "core_momentum": 0.370801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371252
      },
      {
        "date": "2024-11-29",
        "close": 3049.381348,
        "direction_boundary": 2127.153809,
        "core_momentum": 0.43355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38357
      },
      {
        "date": "2024-12-06",
        "close": 3066.767334,
        "direction_boundary": 2274.994141,
        "core_momentum": 0.348033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381163
      },
      {
        "date": "2024-12-13",
        "close": 3148.694336,
        "direction_boundary": 2316.520752,
        "core_momentum": 0.359234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379999
      },
      {
        "date": "2024-12-20",
        "close": 2982.809326,
        "direction_boundary": 2350.456543,
        "core_momentum": 0.269034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389116
      },
      {
        "date": "2024-12-27",
        "close": 3223.042969,
        "direction_boundary": 2376.998291,
        "core_momentum": 0.35593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372237
      },
      {
        "date": "2025-01-03",
        "close": 3155.480469,
        "direction_boundary": 2392.717773,
        "core_momentum": 0.318785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366719
      },
      {
        "date": "2025-01-10",
        "close": 3055.374756,
        "direction_boundary": 2439.435059,
        "core_momentum": 0.252493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367817
      },
      {
        "date": "2025-01-17",
        "close": 2996.282471,
        "direction_boundary": 2541.29248,
        "core_momentum": 0.179039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369029
      },
      {
        "date": "2025-01-24",
        "close": 2922.329834,
        "direction_boundary": 2775.466553,
        "core_momentum": 0.052915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36901
      },
      {
        "date": "2025-01-31",
        "close": 2829.951416,
        "direction_boundary": 2553.534912,
        "core_momentum": 0.108249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371365
      },
      {
        "date": "2025-02-07",
        "close": 2845.306641,
        "direction_boundary": 2742.656494,
        "core_momentum": 0.037427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364817
      },
      {
        "date": "2025-02-14",
        "close": 2574.808838,
        "direction_boundary": 2828.892334,
        "core_momentum": -0.089817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382916
      },
      {
        "date": "2025-02-21",
        "close": 2708.348633,
        "direction_boundary": 2856.266602,
        "core_momentum": -0.051787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372645
      },
      {
        "date": "2025-02-28",
        "close": 2508.831055,
        "direction_boundary": 2784.770752,
        "core_momentum": -0.099089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384676
      },
      {
        "date": "2025-03-07",
        "close": 2573.322754,
        "direction_boundary": 2716.163818,
        "core_momentum": -0.052589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382853
      },
      {
        "date": "2025-03-14",
        "close": 2616.019775,
        "direction_boundary": 2448.592529,
        "core_momentum": 0.068377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376225
      },
      {
        "date": "2025-03-21",
        "close": 2813.655273,
        "direction_boundary": 2539.578369,
        "core_momentum": 0.107922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384892
      },
      {
        "date": "2025-03-28",
        "close": 2852.587891,
        "direction_boundary": 2627.13623,
        "core_momentum": 0.085817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336593
      },
      {
        "date": "2025-04-04",
        "close": 2840.551758,
        "direction_boundary": 2630.662354,
        "core_momentum": 0.079786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326291
      },
      {
        "date": "2025-04-11",
        "close": 2806.027344,
        "direction_boundary": 2534.240723,
        "core_momentum": 0.107246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326132
      },
      {
        "date": "2025-04-18",
        "close": 2991.774902,
        "direction_boundary": 2423.568848,
        "core_momentum": 0.23445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338418
      },
      {
        "date": "2025-04-25",
        "close": 3006.139404,
        "direction_boundary": 2471.559082,
        "core_momentum": 0.216293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318524
      },
      {
        "date": "2025-05-02",
        "close": 3328.597168,
        "direction_boundary": 2492.518066,
        "core_momentum": 0.335436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345737
      },
      {
        "date": "2025-05-09",
        "close": 3730.703613,
        "direction_boundary": 2189.835449,
        "core_momentum": 0.703646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376149
      },
      {
        "date": "2025-05-16",
        "close": 3795.69043,
        "direction_boundary": 2343.160156,
        "core_momentum": 0.619902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371068
      },
      {
        "date": "2025-05-23",
        "close": 3751.804443,
        "direction_boundary": 2324.061768,
        "core_momentum": 0.614331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37205
      },
      {
        "date": "2025-05-30",
        "close": 3743.384033,
        "direction_boundary": 2309.615723,
        "core_momentum": 0.620782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359223
      },
      {
        "date": "2025-06-06",
        "close": 3763.39502,
        "direction_boundary": 2405.449951,
        "core_momentum": 0.564529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359228
      },
      {
        "date": "2025-06-13",
        "close": 3674.137451,
        "direction_boundary": 2494.477051,
        "core_momentum": 0.472909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360829
      },
      {
        "date": "2025-06-20",
        "close": 3496.711182,
        "direction_boundary": 2466.956055,
        "core_momentum": 0.417419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359343
      },
      {
        "date": "2025-06-27",
        "close": 3611.230713,
        "direction_boundary": 2763.713623,
        "core_momentum": 0.306659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346631
      },
      {
        "date": "2025-07-04",
        "close": 3576.0625,
        "direction_boundary": 2638.105957,
        "core_momentum": 0.355542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345308
      },
      {
        "date": "2025-07-11",
        "close": 3688.699951,
        "direction_boundary": 2568.666504,
        "core_momentum": 0.436037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342866
      },
      {
        "date": "2025-07-18",
        "close": 3791.529785,
        "direction_boundary": 2620.770264,
        "core_momentum": 0.446723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341721
      },
      {
        "date": "2025-07-25",
        "close": 3346.131836,
        "direction_boundary": 2555.787598,
        "core_momentum": 0.309237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386792
      },
      {
        "date": "2025-08-01",
        "close": 3199.514893,
        "direction_boundary": 2620.378662,
        "core_momentum": 0.221012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38963
      },
      {
        "date": "2025-08-08",
        "close": 3161.199951,
        "direction_boundary": 2758.277832,
        "core_momentum": 0.146077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39032
      },
      {
        "date": "2025-08-15",
        "close": 3091.5,
        "direction_boundary": 2605.568359,
        "core_momentum": 0.186497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362857
      },
      {
        "date": "2025-08-22",
        "close": 3184.5,
        "direction_boundary": 2822.175049,
        "core_momentum": 0.128385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358976
      },
      {
        "date": "2025-08-29",
        "close": 3132.199951,
        "direction_boundary": 2730.539551,
        "core_momentum": 0.147099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340486
      },
      {
        "date": "2025-09-05",
        "close": 3350.699951,
        "direction_boundary": 2829.703857,
        "core_momentum": 0.184117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349521
      },
      {
        "date": "2025-09-12",
        "close": 3280.399902,
        "direction_boundary": 2974.735596,
        "core_momentum": 0.102753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352055
      },
      {
        "date": "2025-09-19",
        "close": 3396.199951,
        "direction_boundary": 2825.741211,
        "core_momentum": 0.201879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34199
      },
      {
        "date": "2025-09-26",
        "close": 3399.5,
        "direction_boundary": 3219.873047,
        "core_momentum": 0.055787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341963
      },
      {
        "date": "2025-10-03",
        "close": 3511.100098,
        "direction_boundary": 3026.348633,
        "core_momentum": 0.160177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343367
      },
      {
        "date": "2025-10-10",
        "close": 3539.899902,
        "direction_boundary": 2982.561768,
        "core_momentum": 0.186866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342109
      },
      {
        "date": "2025-10-17",
        "close": 3732.399902,
        "direction_boundary": 2945.065674,
        "core_momentum": 0.26734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338849
      },
      {
        "date": "2025-10-24",
        "close": 4140.899902,
        "direction_boundary": 2722.267334,
        "core_momentum": 0.521122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363622
      },
      {
        "date": "2025-10-31",
        "close": 4032.699951,
        "direction_boundary": 2783.291748,
        "core_momentum": 0.448896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343388
      },
      {
        "date": "2025-11-07",
        "close": 4026.0,
        "direction_boundary": 2838.768311,
        "core_momentum": 0.418221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307073
      },
      {
        "date": "2025-11-14",
        "close": 3986.399902,
        "direction_boundary": 2748.024414,
        "core_momentum": 0.450642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306846
      },
      {
        "date": "2025-11-21",
        "close": 3877.800049,
        "direction_boundary": 2817.9646,
        "core_momentum": 0.3761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309048
      },
      {
        "date": "2025-11-28",
        "close": 3847.0,
        "direction_boundary": 3049.381348,
        "core_momentum": 0.261567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30928
      },
      {
        "date": "2025-12-05",
        "close": 3906.899902,
        "direction_boundary": 3066.767334,
        "core_momentum": 0.273947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309878
      },
      {
        "date": "2025-12-12",
        "close": 3730.5,
        "direction_boundary": 3148.694336,
        "core_momentum": 0.184777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31501
      },
      {
        "date": "2025-12-19",
        "close": 3931.699951,
        "direction_boundary": 2982.809326,
        "core_momentum": 0.31812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314342
      },
      {
        "date": "2025-12-26",
        "close": 3857.800049,
        "direction_boundary": 3223.042969,
        "core_momentum": 0.196943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31333
      },
      {
        "date": "2026-01-02",
        "close": 3887.199951,
        "direction_boundary": 3155.480469,
        "core_momentum": 0.231888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312889
      },
      {
        "date": "2026-01-09",
        "close": 3728.600098,
        "direction_boundary": 3055.374756,
        "core_momentum": 0.220341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316185
      },
      {
        "date": "2026-01-16",
        "close": 3793.399902,
        "direction_boundary": 2996.282471,
        "core_momentum": 0.266035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314744
      },
      {
        "date": "2026-01-23",
        "close": 3718.199951,
        "direction_boundary": 2922.329834,
        "core_momentum": 0.272341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260342
      },
      {
        "date": "2026-01-30",
        "close": 3761.800049,
        "direction_boundary": 2829.951416,
        "core_momentum": 0.329281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250746
      },
      {
        "date": "2026-02-06",
        "close": 3924.399902,
        "direction_boundary": 2845.306641,
        "core_momentum": 0.379254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254132
      },
      {
        "date": "2026-02-13",
        "close": 3965.300049,
        "direction_boundary": 2574.808838,
        "core_momentum": 0.540037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25027
      },
      {
        "date": "2026-02-20",
        "close": 3793.800049,
        "direction_boundary": 2708.348633,
        "core_momentum": 0.40078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259223
      },
      {
        "date": "2026-02-27",
        "close": 3531.399902,
        "direction_boundary": 2508.831055,
        "core_momentum": 0.407588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279595
      },
      {
        "date": "2026-03-06",
        "close": 3457.800049,
        "direction_boundary": 2573.322754,
        "core_momentum": 0.34371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266452
      },
      {
        "date": "2026-03-13",
        "close": 3470.5,
        "direction_boundary": 2616.019775,
        "core_momentum": 0.326634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264493
      },
      {
        "date": "2026-03-20",
        "close": 3537.5,
        "direction_boundary": 2813.655273,
        "core_momentum": 0.257261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261528
      },
      {
        "date": "2026-03-27",
        "close": 3462.899902,
        "direction_boundary": 2852.587891,
        "core_momentum": 0.21395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263449
      },
      {
        "date": "2026-04-03",
        "close": 3368.300049,
        "direction_boundary": 2840.551758,
        "core_momentum": 0.185791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262195
      },
      {
        "date": "2026-04-10",
        "close": 3637.600098,
        "direction_boundary": 2806.027344,
        "core_momentum": 0.296352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283762
      },
      {
        "date": "2026-04-17",
        "close": 3716.100098,
        "direction_boundary": 2991.774902,
        "core_momentum": 0.242106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275463
      },
      {
        "date": "2026-04-24",
        "close": 3476.199951,
        "direction_boundary": 3006.139404,
        "core_momentum": 0.156367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246696
      },
      {
        "date": "2026-05-01",
        "close": 3445.199951,
        "direction_boundary": 3328.597168,
        "core_momentum": 0.035031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245082
      },
      {
        "date": "2026-05-08",
        "close": 3323.800049,
        "direction_boundary": 3730.703613,
        "core_momentum": -0.109069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248425
      },
      {
        "date": "2026-05-15",
        "close": 3212.199951,
        "direction_boundary": 3795.69043,
        "core_momentum": -0.153724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25118
      },
      {
        "date": "2026-05-22",
        "close": 3256.600098,
        "direction_boundary": 3751.804443,
        "core_momentum": -0.131991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251366
      },
      {
        "date": "2026-05-29",
        "close": 3241.0,
        "direction_boundary": 3743.384033,
        "core_momentum": -0.134206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251372
      },
      {
        "date": "2026-06-05",
        "close": 3191.5,
        "direction_boundary": 3763.39502,
        "core_momentum": -0.151963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249595
      },
      {
        "date": "2026-06-12",
        "close": 3334.300049,
        "direction_boundary": 3674.137451,
        "core_momentum": -0.092494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253056
      },
      {
        "date": "2026-06-19",
        "close": 3450.0,
        "direction_boundary": 3496.711182,
        "core_momentum": -0.013359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245971
      },
      {
        "date": "2026-06-26",
        "close": 3454.737305,
        "direction_boundary": 3611.230713,
        "core_momentum": -0.043335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245281
      },
      {
        "date": "2026-07-03",
        "close": 3761.010986,
        "direction_boundary": 3576.0625,
        "core_momentum": 0.051718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274464
      },
      {
        "date": "2026-07-10",
        "close": 3827.532227,
        "direction_boundary": 3688.699951,
        "core_momentum": 0.037637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269269
      },
      {
        "date": "2026-07-17",
        "close": 3514.031982,
        "direction_boundary": 3791.529785,
        "core_momentum": -0.073189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293462
      },
      {
        "date": "2026-07-24",
        "close": 3294.968018,
        "direction_boundary": 3346.131836,
        "core_momentum": -0.01529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304847
      },
      {
        "date": "2026-07-31",
        "close": 3434.0,
        "direction_boundary": 3199.514893,
        "core_momentum": 0.073288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310741
      },
      {
        "date": "2026-08-07",
        "close": 3723.100098,
        "direction_boundary": 3161.199951,
        "core_momentum": 0.177749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3263
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2245.269287,
        "volume": 553042
      },
      {
        "date": "2023-08-25",
        "close": 2252.419189,
        "volume": 721440
      },
      {
        "date": "2023-09-01",
        "close": 2209.570313,
        "volume": 852889
      },
      {
        "date": "2023-09-08",
        "close": 2163.146729,
        "volume": 472389
      },
      {
        "date": "2023-09-15",
        "close": 2095.715332,
        "volume": 693057
      },
      {
        "date": "2023-09-22",
        "close": 2091.84668,
        "volume": 363867
      },
      {
        "date": "2023-09-29",
        "close": 2078.331055,
        "volume": 463226
      },
      {
        "date": "2023-10-06",
        "close": 2081.465088,
        "volume": 425261
      },
      {
        "date": "2023-10-13",
        "close": 2092.728027,
        "volume": 711248
      },
      {
        "date": "2023-10-20",
        "close": 2157.662109,
        "volume": 4553917
      },
      {
        "date": "2023-10-27",
        "close": 2067.851563,
        "volume": 1103494
      },
      {
        "date": "2023-11-03",
        "close": 2084.40332,
        "volume": 870737
      },
      {
        "date": "2023-11-10",
        "close": 2063.689209,
        "volume": 2126814
      },
      {
        "date": "2023-11-17",
        "close": 2069.66333,
        "volume": 785970
      },
      {
        "date": "2023-11-24",
        "close": 2055.706787,
        "volume": 852005
      },
      {
        "date": "2023-12-01",
        "close": 2127.153809,
        "volume": 1859659
      },
      {
        "date": "2023-12-08",
        "close": 2274.994141,
        "volume": 2995006
      },
      {
        "date": "2023-12-15",
        "close": 2316.520752,
        "volume": 1553568
      },
      {
        "date": "2023-12-22",
        "close": 2350.456543,
        "volume": 1263308
      },
      {
        "date": "2023-12-29",
        "close": 2376.998291,
        "volume": 469002
      },
      {
        "date": "2024-01-05",
        "close": 2392.717773,
        "volume": 535231
      },
      {
        "date": "2024-01-12",
        "close": 2439.435059,
        "volume": 754737
      },
      {
        "date": "2024-01-19",
        "close": 2541.29248,
        "volume": 1554169
      },
      {
        "date": "2024-01-26",
        "close": 2775.466553,
        "volume": 1579232
      },
      {
        "date": "2024-02-02",
        "close": 2553.534912,
        "volume": 1767192
      },
      {
        "date": "2024-02-09",
        "close": 2742.656494,
        "volume": 1134296
      },
      {
        "date": "2024-02-16",
        "close": 2828.892334,
        "volume": 1007872
      },
      {
        "date": "2024-02-23",
        "close": 2856.266602,
        "volume": 785956
      },
      {
        "date": "2024-03-01",
        "close": 2784.770752,
        "volume": 569375
      },
      {
        "date": "2024-03-08",
        "close": 2716.163818,
        "volume": 512835
      },
      {
        "date": "2024-03-15",
        "close": 2448.592529,
        "volume": 834186
      },
      {
        "date": "2024-03-22",
        "close": 2539.578369,
        "volume": 722570
      },
      {
        "date": "2024-03-29",
        "close": 2627.13623,
        "volume": 305921
      },
      {
        "date": "2024-04-05",
        "close": 2630.662354,
        "volume": 677460
      },
      {
        "date": "2024-04-12",
        "close": 2534.240723,
        "volume": 396859
      },
      {
        "date": "2024-04-19",
        "close": 2423.568848,
        "volume": 500070
      },
      {
        "date": "2024-04-26",
        "close": 2471.559082,
        "volume": 536621
      },
      {
        "date": "2024-05-03",
        "close": 2492.518066,
        "volume": 2039529
      },
      {
        "date": "2024-05-10",
        "close": 2189.835449,
        "volume": 967768
      },
      {
        "date": "2024-05-17",
        "close": 2343.160156,
        "volume": 1199647
      },
      {
        "date": "2024-05-24",
        "close": 2324.061768,
        "volume": 553566
      },
      {
        "date": "2024-05-31",
        "close": 2309.615723,
        "volume": 304469
      },
      {
        "date": "2024-06-07",
        "close": 2405.449951,
        "volume": 587397
      },
      {
        "date": "2024-06-14",
        "close": 2494.477051,
        "volume": 624282
      },
      {
        "date": "2024-06-21",
        "close": 2466.956055,
        "volume": 350953
      },
      {
        "date": "2024-06-28",
        "close": 2763.713623,
        "volume": 3566743
      },
      {
        "date": "2024-07-05",
        "close": 2638.105957,
        "volume": 1827475
      },
      {
        "date": "2024-07-12",
        "close": 2568.666504,
        "volume": 958402
      },
      {
        "date": "2024-07-19",
        "close": 2620.770264,
        "volume": 3281525
      },
      {
        "date": "2024-07-26",
        "close": 2555.787598,
        "volume": 938575
      },
      {
        "date": "2024-08-02",
        "close": 2620.378662,
        "volume": 1041274
      },
      {
        "date": "2024-08-09",
        "close": 2758.277832,
        "volume": 1588946
      },
      {
        "date": "2024-08-16",
        "close": 2605.568359,
        "volume": 739864
      },
      {
        "date": "2024-08-23",
        "close": 2822.175049,
        "volume": 1458383
      },
      {
        "date": "2024-08-30",
        "close": 2730.539551,
        "volume": 854334
      },
      {
        "date": "2024-09-06",
        "close": 2829.703857,
        "volume": 1722944
      },
      {
        "date": "2024-09-13",
        "close": 2974.735596,
        "volume": 1007378
      },
      {
        "date": "2024-09-20",
        "close": 2825.741211,
        "volume": 888872
      },
      {
        "date": "2024-09-27",
        "close": 3219.873047,
        "volume": 1976676
      },
      {
        "date": "2024-10-04",
        "close": 3026.348633,
        "volume": 845110
      },
      {
        "date": "2024-10-11",
        "close": 2982.561768,
        "volume": 463876
      },
      {
        "date": "2024-10-18",
        "close": 2945.065674,
        "volume": 1057641
      },
      {
        "date": "2024-10-25",
        "close": 2722.267334,
        "volume": 662078
      },
      {
        "date": "2024-11-01",
        "close": 2783.291748,
        "volume": 273507
      },
      {
        "date": "2024-11-08",
        "close": 2838.768311,
        "volume": 395069
      },
      {
        "date": "2024-11-15",
        "close": 2748.024414,
        "volume": 309168
      },
      {
        "date": "2024-11-22",
        "close": 2817.9646,
        "volume": 229299
      },
      {
        "date": "2024-11-29",
        "close": 3049.381348,
        "volume": 375991
      },
      {
        "date": "2024-12-06",
        "close": 3066.767334,
        "volume": 549336
      },
      {
        "date": "2024-12-13",
        "close": 3148.694336,
        "volume": 10101471
      },
      {
        "date": "2024-12-20",
        "close": 2982.809326,
        "volume": 900857
      },
      {
        "date": "2024-12-27",
        "close": 3223.042969,
        "volume": 690464
      },
      {
        "date": "2025-01-03",
        "close": 3155.480469,
        "volume": 579014
      },
      {
        "date": "2025-01-10",
        "close": 3055.374756,
        "volume": 424937
      },
      {
        "date": "2025-01-17",
        "close": 2996.282471,
        "volume": 1310866
      },
      {
        "date": "2025-01-24",
        "close": 2922.329834,
        "volume": 368595
      },
      {
        "date": "2025-01-31",
        "close": 2829.951416,
        "volume": 455021
      },
      {
        "date": "2025-02-07",
        "close": 2845.306641,
        "volume": 725144
      },
      {
        "date": "2025-02-14",
        "close": 2574.808838,
        "volume": 422495
      },
      {
        "date": "2025-02-21",
        "close": 2708.348633,
        "volume": 341335
      },
      {
        "date": "2025-02-28",
        "close": 2508.831055,
        "volume": 249113
      },
      {
        "date": "2025-03-07",
        "close": 2573.322754,
        "volume": 854797
      },
      {
        "date": "2025-03-14",
        "close": 2616.019775,
        "volume": 363447
      },
      {
        "date": "2025-03-21",
        "close": 2813.655273,
        "volume": 489474
      },
      {
        "date": "2025-03-28",
        "close": 2852.587891,
        "volume": 470954
      },
      {
        "date": "2025-04-04",
        "close": 2840.551758,
        "volume": 197895
      },
      {
        "date": "2025-04-11",
        "close": 2806.027344,
        "volume": 628110
      },
      {
        "date": "2025-04-18",
        "close": 2991.774902,
        "volume": 385206
      },
      {
        "date": "2025-04-25",
        "close": 3006.139404,
        "volume": 412057
      },
      {
        "date": "2025-05-02",
        "close": 3328.597168,
        "volume": 3145045
      },
      {
        "date": "2025-05-09",
        "close": 3730.703613,
        "volume": 3117841
      },
      {
        "date": "2025-05-16",
        "close": 3795.69043,
        "volume": 1262054
      },
      {
        "date": "2025-05-23",
        "close": 3751.804443,
        "volume": 748887
      },
      {
        "date": "2025-05-30",
        "close": 3743.384033,
        "volume": 481059
      },
      {
        "date": "2025-06-06",
        "close": 3763.39502,
        "volume": 709654
      },
      {
        "date": "2025-06-13",
        "close": 3674.137451,
        "volume": 588486
      },
      {
        "date": "2025-06-20",
        "close": 3496.711182,
        "volume": 312009
      },
      {
        "date": "2025-06-27",
        "close": 3611.230713,
        "volume": 745952
      },
      {
        "date": "2025-07-04",
        "close": 3576.0625,
        "volume": 578381
      },
      {
        "date": "2025-07-11",
        "close": 3688.699951,
        "volume": 1115976
      },
      {
        "date": "2025-07-18",
        "close": 3791.529785,
        "volume": 1222465
      },
      {
        "date": "2025-07-25",
        "close": 3346.131836,
        "volume": 1603759
      },
      {
        "date": "2025-08-01",
        "close": 3199.514893,
        "volume": 668184
      },
      {
        "date": "2025-08-08",
        "close": 3161.199951,
        "volume": 565975
      },
      {
        "date": "2025-08-15",
        "close": 3091.5,
        "volume": 220034
      },
      {
        "date": "2025-08-22",
        "close": 3184.5,
        "volume": 562766
      },
      {
        "date": "2025-08-29",
        "close": 3132.199951,
        "volume": 585026
      },
      {
        "date": "2025-09-05",
        "close": 3350.699951,
        "volume": 979995
      },
      {
        "date": "2025-09-12",
        "close": 3280.399902,
        "volume": 303189
      },
      {
        "date": "2025-09-19",
        "close": 3396.199951,
        "volume": 542757
      },
      {
        "date": "2025-09-26",
        "close": 3399.5,
        "volume": 610625
      },
      {
        "date": "2025-10-03",
        "close": 3511.100098,
        "volume": 332776
      },
      {
        "date": "2025-10-10",
        "close": 3539.899902,
        "volume": 355454
      },
      {
        "date": "2025-10-17",
        "close": 3732.399902,
        "volume": 1109298
      },
      {
        "date": "2025-10-24",
        "close": 4140.899902,
        "volume": 7420483
      },
      {
        "date": "2025-10-31",
        "close": 4032.699951,
        "volume": 1521392
      },
      {
        "date": "2025-11-07",
        "close": 4026.0,
        "volume": 817781
      },
      {
        "date": "2025-11-14",
        "close": 3986.399902,
        "volume": 678256
      },
      {
        "date": "2025-11-21",
        "close": 3877.800049,
        "volume": 480680
      },
      {
        "date": "2025-11-28",
        "close": 3847.0,
        "volume": 356616
      },
      {
        "date": "2025-12-05",
        "close": 3906.899902,
        "volume": 667199
      },
      {
        "date": "2025-12-12",
        "close": 3730.5,
        "volume": 319590
      },
      {
        "date": "2025-12-19",
        "close": 3931.699951,
        "volume": 674121
      },
      {
        "date": "2025-12-26",
        "close": 3857.800049,
        "volume": 367083
      },
      {
        "date": "2026-01-02",
        "close": 3887.199951,
        "volume": 573641
      },
      {
        "date": "2026-01-09",
        "close": 3728.600098,
        "volume": 825018
      },
      {
        "date": "2026-01-16",
        "close": 3793.399902,
        "volume": 394460
      },
      {
        "date": "2026-01-23",
        "close": 3718.199951,
        "volume": 1696650
      },
      {
        "date": "2026-01-30",
        "close": 3761.800049,
        "volume": 328649
      },
      {
        "date": "2026-02-06",
        "close": 3924.399902,
        "volume": 456588
      },
      {
        "date": "2026-02-13",
        "close": 3965.300049,
        "volume": 951824
      },
      {
        "date": "2026-02-20",
        "close": 3793.800049,
        "volume": 333218
      },
      {
        "date": "2026-02-27",
        "close": 3531.399902,
        "volume": 521403
      },
      {
        "date": "2026-03-06",
        "close": 3457.800049,
        "volume": 549424
      },
      {
        "date": "2026-03-13",
        "close": 3470.5,
        "volume": 1347014
      },
      {
        "date": "2026-03-20",
        "close": 3537.5,
        "volume": 630190
      },
      {
        "date": "2026-03-27",
        "close": 3462.899902,
        "volume": 343080
      },
      {
        "date": "2026-04-03",
        "close": 3368.300049,
        "volume": 247000
      },
      {
        "date": "2026-04-10",
        "close": 3637.600098,
        "volume": 529676
      },
      {
        "date": "2026-04-17",
        "close": 3716.100098,
        "volume": 340116
      },
      {
        "date": "2026-04-24",
        "close": 3476.199951,
        "volume": 487722
      },
      {
        "date": "2026-05-01",
        "close": 3445.199951,
        "volume": 3042056
      },
      {
        "date": "2026-05-08",
        "close": 3323.800049,
        "volume": 1517593
      },
      {
        "date": "2026-05-15",
        "close": 3212.199951,
        "volume": 780789
      },
      {
        "date": "2026-05-22",
        "close": 3256.600098,
        "volume": 540718
      },
      {
        "date": "2026-05-29",
        "close": 3241.0,
        "volume": 503671
      },
      {
        "date": "2026-06-05",
        "close": 3191.5,
        "volume": 45215
      },
      {
        "date": "2026-06-12",
        "close": 3334.300049,
        "volume": 221811
      },
      {
        "date": "2026-06-19",
        "close": 3450.0,
        "volume": 93493
      },
      {
        "date": "2026-06-26",
        "close": 3454.737305,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3761.010986,
        "volume": 180481
      },
      {
        "date": "2026-07-10",
        "close": 3827.532227,
        "volume": 1284217
      },
      {
        "date": "2026-07-17",
        "close": 3514.031982,
        "volume": 1858208
      },
      {
        "date": "2026-07-24",
        "close": 3294.968018,
        "volume": 807867
      },
      {
        "date": "2026-07-31",
        "close": 3434.0,
        "volume": 427510
      },
      {
        "date": "2026-08-07",
        "close": 3723.100098,
        "volume": 690637
      }
    ],
    "sharemaestro_context": {
      "trend": 3535.972689,
      "fair_value": 3024.768538,
      "market_activity": -4.766787,
      "market_dynamics": 0.453729,
      "relative_strength": 4.553613
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.024608,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.021801,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.019332,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.032761,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.313863,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.211307,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.703646,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.43083,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.12729
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": 0.100694
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 1.203094
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.000577
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.316963
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.039394
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.017687
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.06234
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.084188
      }
    ]
  }
}