{
  "ticker": {
    "uuid": "7d76c3a0-6f12-4e3c-93bc-9cabce385719",
    "symbol": "ASTRAL",
    "name": "Astral Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1444.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1372.09082,
    "boundary_margin": 0.052408,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.25319,
    "volatility_stability": 0.8818,
    "risk_context": 0.395,
    "current_regime": {
      "move": -0.016416,
      "interruption": -0.016416,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.864,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1929.231567,
        "direction_boundary": 1528.980469,
        "core_momentum": 0.261776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295514
      },
      {
        "date": "2023-08-25",
        "close": 1973.034668,
        "direction_boundary": 1569.851563,
        "core_momentum": 0.256829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291124
      },
      {
        "date": "2023-09-01",
        "close": 1900.394043,
        "direction_boundary": 1723.025024,
        "core_momentum": 0.10294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298573
      },
      {
        "date": "2023-09-08",
        "close": 1898.604004,
        "direction_boundary": 1931.251587,
        "core_momentum": -0.016905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297774
      },
      {
        "date": "2023-09-15",
        "close": 1915.856934,
        "direction_boundary": 1741.152466,
        "core_momentum": 0.100338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27629
      },
      {
        "date": "2023-09-22",
        "close": 1830.73645,
        "direction_boundary": 1724.141724,
        "core_momentum": 0.061825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287582
      },
      {
        "date": "2023-09-29",
        "close": 1901.736328,
        "direction_boundary": 1661.978882,
        "core_momentum": 0.14426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28935
      },
      {
        "date": "2023-10-06",
        "close": 1878.81543,
        "direction_boundary": 1686.955688,
        "core_momentum": 0.113731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28784
      },
      {
        "date": "2023-10-13",
        "close": 1926.298096,
        "direction_boundary": 1600.597778,
        "core_momentum": 0.203487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286452
      },
      {
        "date": "2023-10-20",
        "close": 1832.228027,
        "direction_boundary": 1491.161621,
        "core_momentum": 0.228725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292619
      },
      {
        "date": "2023-10-27",
        "close": 1818.24585,
        "direction_boundary": 1452.859009,
        "core_momentum": 0.251495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292009
      },
      {
        "date": "2023-11-03",
        "close": 1842.529663,
        "direction_boundary": 1553.9198,
        "core_momentum": 0.18573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288698
      },
      {
        "date": "2023-11-10",
        "close": 1882.339233,
        "direction_boundary": 1535.047852,
        "core_momentum": 0.226241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284843
      },
      {
        "date": "2023-11-17",
        "close": 1902.293579,
        "direction_boundary": 1402.01123,
        "core_momentum": 0.356832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278534
      },
      {
        "date": "2023-11-24",
        "close": 1924.487427,
        "direction_boundary": 1410.950562,
        "core_momentum": 0.363965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261613
      },
      {
        "date": "2023-12-01",
        "close": 1969.02417,
        "direction_boundary": 1503.585938,
        "core_momentum": 0.309552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25478
      },
      {
        "date": "2023-12-08",
        "close": 1919.560913,
        "direction_boundary": 1536.587891,
        "core_momentum": 0.249236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24178
      },
      {
        "date": "2023-12-15",
        "close": 1951.159668,
        "direction_boundary": 1528.207031,
        "core_momentum": 0.276764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242194
      },
      {
        "date": "2023-12-22",
        "close": 1924.686401,
        "direction_boundary": 1411.174072,
        "core_momentum": 0.36389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242942
      },
      {
        "date": "2023-12-29",
        "close": 1898.462036,
        "direction_boundary": 1463.023193,
        "core_momentum": 0.297629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243011
      },
      {
        "date": "2024-01-05",
        "close": 1832.378296,
        "direction_boundary": 1534.799805,
        "core_momentum": 0.193887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200291
      },
      {
        "date": "2024-01-12",
        "close": 1803.217896,
        "direction_boundary": 1525.301636,
        "core_momentum": 0.182204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19576
      },
      {
        "date": "2024-01-19",
        "close": 1841.932617,
        "direction_boundary": 1486.265991,
        "core_momentum": 0.239302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190242
      },
      {
        "date": "2024-01-26",
        "close": 1791.474243,
        "direction_boundary": 1462.576172,
        "core_momentum": 0.224876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193626
      },
      {
        "date": "2024-02-02",
        "close": 1893.38623,
        "direction_boundary": 1529.995117,
        "core_momentum": 0.237511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19051
      },
      {
        "date": "2024-02-09",
        "close": 1843.624512,
        "direction_boundary": 1446.447754,
        "core_momentum": 0.274588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190748
      },
      {
        "date": "2024-02-16",
        "close": 1959.420288,
        "direction_boundary": 1425.477417,
        "core_momentum": 0.374571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208521
      },
      {
        "date": "2024-02-23",
        "close": 2066.009766,
        "direction_boundary": 1390.724731,
        "core_momentum": 0.485563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218952
      },
      {
        "date": "2024-03-01",
        "close": 2063.720947,
        "direction_boundary": 1431.213379,
        "core_momentum": 0.441938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211586
      },
      {
        "date": "2024-03-08",
        "close": 2090.243652,
        "direction_boundary": 1419.108032,
        "core_momentum": 0.472928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211907
      },
      {
        "date": "2024-03-15",
        "close": 2020.527588,
        "direction_boundary": 1328.508667,
        "core_momentum": 0.520899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218027
      },
      {
        "date": "2024-03-22",
        "close": 1929.66272,
        "direction_boundary": 1324.585205,
        "core_momentum": 0.456805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218275
      },
      {
        "date": "2024-03-29",
        "close": 1981.763184,
        "direction_boundary": 1328.011963,
        "core_momentum": 0.492278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215059
      },
      {
        "date": "2024-04-05",
        "close": 2032.569946,
        "direction_boundary": 1389.34668,
        "core_momentum": 0.462968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216548
      },
      {
        "date": "2024-04-12",
        "close": 1954.891968,
        "direction_boundary": 1439.606689,
        "core_momentum": 0.357935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221682
      },
      {
        "date": "2024-04-19",
        "close": 1934.390015,
        "direction_boundary": 1392.823242,
        "core_momentum": 0.388827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2101
      },
      {
        "date": "2024-04-26",
        "close": 2030.032104,
        "direction_boundary": 1437.769165,
        "core_momentum": 0.411932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219033
      },
      {
        "date": "2024-05-03",
        "close": 2059.640625,
        "direction_boundary": 1496.273315,
        "core_momentum": 0.376514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219139
      },
      {
        "date": "2024-05-10",
        "close": 2148.365479,
        "direction_boundary": 1562.922119,
        "core_momentum": 0.374583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224223
      },
      {
        "date": "2024-05-17",
        "close": 2292.028076,
        "direction_boundary": 1641.043457,
        "core_momentum": 0.396689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238968
      },
      {
        "date": "2024-05-24",
        "close": 2138.761719,
        "direction_boundary": 1764.408325,
        "core_momentum": 0.212169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261211
      },
      {
        "date": "2024-05-31",
        "close": 2086.860352,
        "direction_boundary": 1853.704102,
        "core_momentum": 0.125779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262657
      },
      {
        "date": "2024-06-07",
        "close": 2148.514893,
        "direction_boundary": 1974.486694,
        "core_momentum": 0.088138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262055
      },
      {
        "date": "2024-06-14",
        "close": 2258.637695,
        "direction_boundary": 1946.972778,
        "core_momentum": 0.160077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269195
      },
      {
        "date": "2024-06-21",
        "close": 2262.817871,
        "direction_boundary": 1947.320435,
        "core_momentum": 0.162016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267828
      },
      {
        "date": "2024-06-28",
        "close": 2369.457275,
        "direction_boundary": 1969.222168,
        "core_momentum": 0.203245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271724
      },
      {
        "date": "2024-07-05",
        "close": 2394.786377,
        "direction_boundary": 1775.384155,
        "core_momentum": 0.348883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264227
      },
      {
        "date": "2024-07-12",
        "close": 2291.381104,
        "direction_boundary": 1837.414307,
        "core_momentum": 0.247068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272569
      },
      {
        "date": "2024-07-19",
        "close": 2261.275391,
        "direction_boundary": 1909.476685,
        "core_momentum": 0.184238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273716
      },
      {
        "date": "2024-07-26",
        "close": 2204.994629,
        "direction_boundary": 1896.414917,
        "core_momentum": 0.162717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273068
      },
      {
        "date": "2024-08-02",
        "close": 2120.299805,
        "direction_boundary": 2014.302246,
        "core_momentum": 0.052622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271743
      },
      {
        "date": "2024-08-09",
        "close": 2021.671997,
        "direction_boundary": 1963.23999,
        "core_momentum": 0.029763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27802
      },
      {
        "date": "2024-08-16",
        "close": 1882.771973,
        "direction_boundary": 1929.231567,
        "core_momentum": -0.024082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283793
      },
      {
        "date": "2024-08-23",
        "close": 1939.419556,
        "direction_boundary": 1973.034668,
        "core_momentum": -0.017037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276585
      },
      {
        "date": "2024-08-30",
        "close": 1912.515625,
        "direction_boundary": 1900.394043,
        "core_momentum": 0.006378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277036
      },
      {
        "date": "2024-09-06",
        "close": 1892.736328,
        "direction_boundary": 1898.604004,
        "core_momentum": -0.003091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276273
      },
      {
        "date": "2024-09-13",
        "close": 1927.561768,
        "direction_boundary": 1915.856934,
        "core_momentum": 0.006109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274367
      },
      {
        "date": "2024-09-20",
        "close": 1921.035156,
        "direction_boundary": 1830.73645,
        "core_momentum": 0.049324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266899
      },
      {
        "date": "2024-09-27",
        "close": 1997.711182,
        "direction_boundary": 1901.736328,
        "core_momentum": 0.050467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269954
      },
      {
        "date": "2024-10-04",
        "close": 1886.408936,
        "direction_boundary": 1878.81543,
        "core_momentum": 0.004042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278825
      },
      {
        "date": "2024-10-11",
        "close": 1890.693481,
        "direction_boundary": 1926.298096,
        "core_momentum": -0.018483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27397
      },
      {
        "date": "2024-10-18",
        "close": 1865.035278,
        "direction_boundary": 1832.228027,
        "core_momentum": 0.017906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274215
      },
      {
        "date": "2024-10-25",
        "close": 1792.893188,
        "direction_boundary": 1818.24585,
        "core_momentum": -0.013943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269377
      },
      {
        "date": "2024-11-01",
        "close": 1771.918091,
        "direction_boundary": 1842.529663,
        "core_momentum": -0.038323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26808
      },
      {
        "date": "2024-11-08",
        "close": 1782.430542,
        "direction_boundary": 1882.339233,
        "core_momentum": -0.053077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259689
      },
      {
        "date": "2024-11-15",
        "close": 1726.482788,
        "direction_boundary": 1902.293579,
        "core_momentum": -0.09242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239998
      },
      {
        "date": "2024-11-22",
        "close": 1756.850586,
        "direction_boundary": 1924.487427,
        "core_momentum": -0.087107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227655
      },
      {
        "date": "2024-11-29",
        "close": 1785.672729,
        "direction_boundary": 1969.02417,
        "core_momentum": -0.093118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228598
      },
      {
        "date": "2024-12-06",
        "close": 1839.427368,
        "direction_boundary": 1919.560913,
        "core_momentum": -0.041746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228766
      },
      {
        "date": "2024-12-13",
        "close": 1829.254761,
        "direction_boundary": 1951.159668,
        "core_momentum": -0.062478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214089
      },
      {
        "date": "2024-12-20",
        "close": 1729.923218,
        "direction_boundary": 1924.686401,
        "core_momentum": -0.101192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22346
      },
      {
        "date": "2024-12-27",
        "close": 1649.640381,
        "direction_boundary": 1898.462036,
        "core_momentum": -0.131065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213706
      },
      {
        "date": "2025-01-03",
        "close": 1617.228027,
        "direction_boundary": 1832.378296,
        "core_momentum": -0.117416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210862
      },
      {
        "date": "2025-01-10",
        "close": 1560.182251,
        "direction_boundary": 1803.217896,
        "core_momentum": -0.134779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208895
      },
      {
        "date": "2025-01-17",
        "close": 1497.401855,
        "direction_boundary": 1841.932617,
        "core_momentum": -0.187049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212025
      },
      {
        "date": "2025-01-24",
        "close": 1464.391235,
        "direction_boundary": 1791.474243,
        "core_momentum": -0.182578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211807
      },
      {
        "date": "2025-01-31",
        "close": 1503.236206,
        "direction_boundary": 1893.38623,
        "core_momentum": -0.206059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216682
      },
      {
        "date": "2025-02-07",
        "close": 1468.18103,
        "direction_boundary": 1843.624512,
        "core_momentum": -0.203644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211552
      },
      {
        "date": "2025-02-14",
        "close": 1329.00708,
        "direction_boundary": 1959.420288,
        "core_momentum": -0.321735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230213
      },
      {
        "date": "2025-02-21",
        "close": 1383.459839,
        "direction_boundary": 2066.009766,
        "core_momentum": -0.330371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234564
      },
      {
        "date": "2025-02-28",
        "close": 1333.644653,
        "direction_boundary": 2063.720947,
        "core_momentum": -0.353767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236854
      },
      {
        "date": "2025-03-07",
        "close": 1329.057129,
        "direction_boundary": 2090.243652,
        "core_momentum": -0.364162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237254
      },
      {
        "date": "2025-03-14",
        "close": 1234.961426,
        "direction_boundary": 2020.527588,
        "core_momentum": -0.388793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246529
      },
      {
        "date": "2025-03-21",
        "close": 1288.067871,
        "direction_boundary": 1929.66272,
        "core_momentum": -0.332491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259337
      },
      {
        "date": "2025-03-28",
        "close": 1290.76062,
        "direction_boundary": 1981.763184,
        "core_momentum": -0.348681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24863
      },
      {
        "date": "2025-04-04",
        "close": 1333.245728,
        "direction_boundary": 2032.569946,
        "core_momentum": -0.344059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250501
      },
      {
        "date": "2025-04-11",
        "close": 1245.532837,
        "direction_boundary": 1954.891968,
        "core_momentum": -0.362864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260514
      },
      {
        "date": "2025-04-18",
        "close": 1303.276733,
        "direction_boundary": 1934.390015,
        "core_momentum": -0.32626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274083
      },
      {
        "date": "2025-04-25",
        "close": 1339.977539,
        "direction_boundary": 2030.032104,
        "core_momentum": -0.339923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277327
      },
      {
        "date": "2025-05-02",
        "close": 1313.748535,
        "direction_boundary": 2059.640625,
        "core_momentum": -0.362147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277582
      },
      {
        "date": "2025-05-09",
        "close": 1269.966797,
        "direction_boundary": 2148.365479,
        "core_momentum": -0.408868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278074
      },
      {
        "date": "2025-05-16",
        "close": 1356.034058,
        "direction_boundary": 2292.028076,
        "core_momentum": -0.408369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297057
      },
      {
        "date": "2025-05-23",
        "close": 1452.772583,
        "direction_boundary": 2138.761719,
        "core_momentum": -0.320741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31439
      },
      {
        "date": "2025-05-30",
        "close": 1494.060913,
        "direction_boundary": 2086.860352,
        "core_momentum": -0.284063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316567
      },
      {
        "date": "2025-06-06",
        "close": 1522.184937,
        "direction_boundary": 2148.514893,
        "core_momentum": -0.291518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314388
      },
      {
        "date": "2025-06-13",
        "close": 1523.97998,
        "direction_boundary": 2258.637695,
        "core_momentum": -0.325266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3146
      },
      {
        "date": "2025-06-20",
        "close": 1554.298096,
        "direction_boundary": 2262.817871,
        "core_momentum": -0.313114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308542
      },
      {
        "date": "2025-06-27",
        "close": 1496.354736,
        "direction_boundary": 2369.457275,
        "core_momentum": -0.368482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306135
      },
      {
        "date": "2025-07-04",
        "close": 1478.203735,
        "direction_boundary": 2394.786377,
        "core_momentum": -0.382741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305514
      },
      {
        "date": "2025-07-11",
        "close": 1471.123047,
        "direction_boundary": 2291.381104,
        "core_momentum": -0.357975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30193
      },
      {
        "date": "2025-07-18",
        "close": 1502.837158,
        "direction_boundary": 2261.275391,
        "core_momentum": -0.335403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298266
      },
      {
        "date": "2025-07-25",
        "close": 1436.317017,
        "direction_boundary": 2204.994629,
        "core_momentum": -0.348607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303381
      },
      {
        "date": "2025-08-01",
        "close": 1399.317139,
        "direction_boundary": 2120.299805,
        "core_momentum": -0.340038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302763
      },
      {
        "date": "2025-08-08",
        "close": 1372.09082,
        "direction_boundary": 2021.671997,
        "core_momentum": -0.321309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302269
      },
      {
        "date": "2025-08-15",
        "close": 1277.976563,
        "direction_boundary": 1882.771973,
        "core_momentum": -0.321226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286115
      },
      {
        "date": "2025-08-22",
        "close": 1423.736938,
        "direction_boundary": 1939.419556,
        "core_momentum": -0.265895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31941
      },
      {
        "date": "2025-08-29",
        "close": 1358.499512,
        "direction_boundary": 1912.515625,
        "core_momentum": -0.289679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322134
      },
      {
        "date": "2025-09-05",
        "close": 1453.508545,
        "direction_boundary": 1892.736328,
        "core_momentum": -0.23206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335106
      },
      {
        "date": "2025-09-12",
        "close": 1459.702515,
        "direction_boundary": 1927.561768,
        "core_momentum": -0.242721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31625
      },
      {
        "date": "2025-09-19",
        "close": 1451.010986,
        "direction_boundary": 1921.035156,
        "core_momentum": -0.244672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312408
      },
      {
        "date": "2025-09-26",
        "close": 1372.486084,
        "direction_boundary": 1997.711182,
        "core_momentum": -0.312971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323392
      },
      {
        "date": "2025-10-03",
        "close": 1382.276733,
        "direction_boundary": 1886.408936,
        "core_momentum": -0.267244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320586
      },
      {
        "date": "2025-10-10",
        "close": 1425.735107,
        "direction_boundary": 1890.693481,
        "core_momentum": -0.245919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306799
      },
      {
        "date": "2025-10-17",
        "close": 1441.020508,
        "direction_boundary": 1865.035278,
        "core_momentum": -0.227349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301452
      },
      {
        "date": "2025-10-24",
        "close": 1429.431641,
        "direction_boundary": 1792.893188,
        "core_momentum": -0.202723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299861
      },
      {
        "date": "2025-10-31",
        "close": 1448.713135,
        "direction_boundary": 1771.918091,
        "core_momentum": -0.182404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298462
      },
      {
        "date": "2025-11-07",
        "close": 1555.810669,
        "direction_boundary": 1782.430542,
        "core_momentum": -0.127141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307443
      },
      {
        "date": "2025-11-14",
        "close": 1514.0,
        "direction_boundary": 1726.482788,
        "core_momentum": -0.123073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299402
      },
      {
        "date": "2025-11-21",
        "close": 1452.599976,
        "direction_boundary": 1756.850586,
        "core_momentum": -0.17318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2907
      },
      {
        "date": "2025-11-28",
        "close": 1440.800049,
        "direction_boundary": 1785.672729,
        "core_momentum": -0.193133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288041
      },
      {
        "date": "2025-12-05",
        "close": 1459.5,
        "direction_boundary": 1839.427368,
        "core_momentum": -0.206547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28735
      },
      {
        "date": "2025-12-12",
        "close": 1416.400024,
        "direction_boundary": 1829.254761,
        "core_momentum": -0.225696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289979
      },
      {
        "date": "2025-12-19",
        "close": 1423.599976,
        "direction_boundary": 1729.923218,
        "core_momentum": -0.177073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288413
      },
      {
        "date": "2025-12-26",
        "close": 1390.0,
        "direction_boundary": 1649.640381,
        "core_momentum": -0.157392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285677
      },
      {
        "date": "2026-01-02",
        "close": 1453.400024,
        "direction_boundary": 1617.228027,
        "core_momentum": -0.101302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292726
      },
      {
        "date": "2026-01-09",
        "close": 1449.0,
        "direction_boundary": 1560.182251,
        "core_momentum": -0.071262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292686
      },
      {
        "date": "2026-01-16",
        "close": 1464.300049,
        "direction_boundary": 1497.401855,
        "core_momentum": -0.022106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291448
      },
      {
        "date": "2026-01-23",
        "close": 1383.900024,
        "direction_boundary": 1464.391235,
        "core_momentum": -0.054966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295239
      },
      {
        "date": "2026-01-30",
        "close": 1476.599976,
        "direction_boundary": 1503.236206,
        "core_momentum": -0.017719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30675
      },
      {
        "date": "2026-02-06",
        "close": 1472.199951,
        "direction_boundary": 1468.18103,
        "core_momentum": 0.002737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305257
      },
      {
        "date": "2026-02-13",
        "close": 1596.5,
        "direction_boundary": 1329.00708,
        "core_momentum": 0.201273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304624
      },
      {
        "date": "2026-02-20",
        "close": 1636.599976,
        "direction_boundary": 1383.459839,
        "core_momentum": 0.182976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270207
      },
      {
        "date": "2026-02-27",
        "close": 1667.900024,
        "direction_boundary": 1333.644653,
        "core_momentum": 0.250633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25997
      },
      {
        "date": "2026-03-06",
        "close": 1689.199951,
        "direction_boundary": 1329.057129,
        "core_momentum": 0.270976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245496
      },
      {
        "date": "2026-03-13",
        "close": 1611.800049,
        "direction_boundary": 1234.961426,
        "core_momentum": 0.305142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256151
      },
      {
        "date": "2026-03-20",
        "close": 1631.800049,
        "direction_boundary": 1288.067871,
        "core_momentum": 0.266859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25601
      },
      {
        "date": "2026-03-27",
        "close": 1619.099976,
        "direction_boundary": 1290.76062,
        "core_momentum": 0.254377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241728
      },
      {
        "date": "2026-04-03",
        "close": 1553.5,
        "direction_boundary": 1333.245728,
        "core_momentum": 0.165202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250608
      },
      {
        "date": "2026-04-10",
        "close": 1630.0,
        "direction_boundary": 1245.532837,
        "core_momentum": 0.308677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255302
      },
      {
        "date": "2026-04-17",
        "close": 1605.0,
        "direction_boundary": 1303.276733,
        "core_momentum": 0.231511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256739
      },
      {
        "date": "2026-04-24",
        "close": 1563.199951,
        "direction_boundary": 1339.977539,
        "core_momentum": 0.166587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259722
      },
      {
        "date": "2026-05-01",
        "close": 1529.699951,
        "direction_boundary": 1313.748535,
        "core_momentum": 0.164378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261578
      },
      {
        "date": "2026-05-08",
        "close": 1569.800049,
        "direction_boundary": 1269.966797,
        "core_momentum": 0.236095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244561
      },
      {
        "date": "2026-05-15",
        "close": 1550.800049,
        "direction_boundary": 1356.034058,
        "core_momentum": 0.143629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242042
      },
      {
        "date": "2026-05-22",
        "close": 1541.699951,
        "direction_boundary": 1452.772583,
        "core_momentum": 0.061212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234515
      },
      {
        "date": "2026-05-29",
        "close": 1578.199951,
        "direction_boundary": 1494.060913,
        "core_momentum": 0.056316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235783
      },
      {
        "date": "2026-06-05",
        "close": 1518.800049,
        "direction_boundary": 1522.184937,
        "core_momentum": -0.002224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242324
      },
      {
        "date": "2026-06-12",
        "close": 1508.599976,
        "direction_boundary": 1523.97998,
        "core_momentum": -0.010092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238392
      },
      {
        "date": "2026-06-19",
        "close": 1542.099976,
        "direction_boundary": 1554.298096,
        "core_momentum": -0.007848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239913
      },
      {
        "date": "2026-06-26",
        "close": 1486.900024,
        "direction_boundary": 1496.354736,
        "core_momentum": -0.006318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243346
      },
      {
        "date": "2026-07-03",
        "close": 1385.0,
        "direction_boundary": 1478.203735,
        "core_momentum": -0.063052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255909
      },
      {
        "date": "2026-07-10",
        "close": 1333.800049,
        "direction_boundary": 1471.123047,
        "core_momentum": -0.093346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26069
      },
      {
        "date": "2026-07-17",
        "close": 1377.800049,
        "direction_boundary": 1502.837158,
        "core_momentum": -0.083201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264742
      },
      {
        "date": "2026-07-24",
        "close": 1468.099976,
        "direction_boundary": 1436.317017,
        "core_momentum": 0.022128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26793
      },
      {
        "date": "2026-07-31",
        "close": 1445.0,
        "direction_boundary": 1399.317139,
        "core_momentum": 0.032647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253209
      },
      {
        "date": "2026-08-07",
        "close": 1444.0,
        "direction_boundary": 1372.09082,
        "core_momentum": 0.052408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25319
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1929.231567,
        "volume": 4078965
      },
      {
        "date": "2023-08-25",
        "close": 1973.034668,
        "volume": 4716696
      },
      {
        "date": "2023-09-01",
        "close": 1900.394043,
        "volume": 22775459
      },
      {
        "date": "2023-09-08",
        "close": 1898.604004,
        "volume": 2770437
      },
      {
        "date": "2023-09-15",
        "close": 1915.856934,
        "volume": 2404362
      },
      {
        "date": "2023-09-22",
        "close": 1830.73645,
        "volume": 1263084
      },
      {
        "date": "2023-09-29",
        "close": 1901.736328,
        "volume": 2521486
      },
      {
        "date": "2023-10-06",
        "close": 1878.81543,
        "volume": 1085417
      },
      {
        "date": "2023-10-13",
        "close": 1926.298096,
        "volume": 1863292
      },
      {
        "date": "2023-10-20",
        "close": 1832.228027,
        "volume": 6218728
      },
      {
        "date": "2023-10-27",
        "close": 1818.24585,
        "volume": 2095013
      },
      {
        "date": "2023-11-03",
        "close": 1842.529663,
        "volume": 2837469
      },
      {
        "date": "2023-11-10",
        "close": 1882.339233,
        "volume": 1239412
      },
      {
        "date": "2023-11-17",
        "close": 1902.293579,
        "volume": 1033716
      },
      {
        "date": "2023-11-24",
        "close": 1924.487427,
        "volume": 1604508
      },
      {
        "date": "2023-12-01",
        "close": 1969.02417,
        "volume": 2832958
      },
      {
        "date": "2023-12-08",
        "close": 1919.560913,
        "volume": 2542983
      },
      {
        "date": "2023-12-15",
        "close": 1951.159668,
        "volume": 1634619
      },
      {
        "date": "2023-12-22",
        "close": 1924.686401,
        "volume": 2804631
      },
      {
        "date": "2023-12-29",
        "close": 1898.462036,
        "volume": 1929689
      },
      {
        "date": "2024-01-05",
        "close": 1832.378296,
        "volume": 1809221
      },
      {
        "date": "2024-01-12",
        "close": 1803.217896,
        "volume": 2640788
      },
      {
        "date": "2024-01-19",
        "close": 1841.932617,
        "volume": 2837824
      },
      {
        "date": "2024-01-26",
        "close": 1791.474243,
        "volume": 2308529
      },
      {
        "date": "2024-02-02",
        "close": 1893.38623,
        "volume": 5420963
      },
      {
        "date": "2024-02-09",
        "close": 1843.624512,
        "volume": 2305299
      },
      {
        "date": "2024-02-16",
        "close": 1959.420288,
        "volume": 3397933
      },
      {
        "date": "2024-02-23",
        "close": 2066.009766,
        "volume": 4622872
      },
      {
        "date": "2024-03-01",
        "close": 2063.720947,
        "volume": 6467976
      },
      {
        "date": "2024-03-08",
        "close": 2090.243652,
        "volume": 2459700
      },
      {
        "date": "2024-03-15",
        "close": 2020.527588,
        "volume": 3426544
      },
      {
        "date": "2024-03-22",
        "close": 1929.66272,
        "volume": 5917876
      },
      {
        "date": "2024-03-29",
        "close": 1981.763184,
        "volume": 1163507
      },
      {
        "date": "2024-04-05",
        "close": 2032.569946,
        "volume": 1907944
      },
      {
        "date": "2024-04-12",
        "close": 1954.891968,
        "volume": 1437550
      },
      {
        "date": "2024-04-19",
        "close": 1934.390015,
        "volume": 1988533
      },
      {
        "date": "2024-04-26",
        "close": 2030.032104,
        "volume": 2046964
      },
      {
        "date": "2024-05-03",
        "close": 2059.640625,
        "volume": 2501614
      },
      {
        "date": "2024-05-10",
        "close": 2148.365479,
        "volume": 2796598
      },
      {
        "date": "2024-05-17",
        "close": 2292.028076,
        "volume": 4723247
      },
      {
        "date": "2024-05-24",
        "close": 2138.761719,
        "volume": 4455329
      },
      {
        "date": "2024-05-31",
        "close": 2086.860352,
        "volume": 4264017
      },
      {
        "date": "2024-06-07",
        "close": 2148.514893,
        "volume": 3138219
      },
      {
        "date": "2024-06-14",
        "close": 2258.637695,
        "volume": 3442211
      },
      {
        "date": "2024-06-21",
        "close": 2262.817871,
        "volume": 1711940
      },
      {
        "date": "2024-06-28",
        "close": 2369.457275,
        "volume": 4790723
      },
      {
        "date": "2024-07-05",
        "close": 2394.786377,
        "volume": 2289754
      },
      {
        "date": "2024-07-12",
        "close": 2291.381104,
        "volume": 1976406
      },
      {
        "date": "2024-07-19",
        "close": 2261.275391,
        "volume": 1752941
      },
      {
        "date": "2024-07-26",
        "close": 2204.994629,
        "volume": 2065285
      },
      {
        "date": "2024-08-02",
        "close": 2120.299805,
        "volume": 1960620
      },
      {
        "date": "2024-08-09",
        "close": 2021.671997,
        "volume": 1894560
      },
      {
        "date": "2024-08-16",
        "close": 1882.771973,
        "volume": 3997581
      },
      {
        "date": "2024-08-23",
        "close": 1939.419556,
        "volume": 5024387
      },
      {
        "date": "2024-08-30",
        "close": 1912.515625,
        "volume": 2495288
      },
      {
        "date": "2024-09-06",
        "close": 1892.736328,
        "volume": 1688839
      },
      {
        "date": "2024-09-13",
        "close": 1927.561768,
        "volume": 1969650
      },
      {
        "date": "2024-09-20",
        "close": 1921.035156,
        "volume": 1803246
      },
      {
        "date": "2024-09-27",
        "close": 1997.711182,
        "volume": 3727766
      },
      {
        "date": "2024-10-04",
        "close": 1886.408936,
        "volume": 2422588
      },
      {
        "date": "2024-10-11",
        "close": 1890.693481,
        "volume": 1843860
      },
      {
        "date": "2024-10-18",
        "close": 1865.035278,
        "volume": 1867005
      },
      {
        "date": "2024-10-25",
        "close": 1792.893188,
        "volume": 3583569
      },
      {
        "date": "2024-11-01",
        "close": 1771.918091,
        "volume": 2249282
      },
      {
        "date": "2024-11-08",
        "close": 1782.430542,
        "volume": 3717928
      },
      {
        "date": "2024-11-15",
        "close": 1726.482788,
        "volume": 2408982
      },
      {
        "date": "2024-11-22",
        "close": 1756.850586,
        "volume": 1402159
      },
      {
        "date": "2024-11-29",
        "close": 1785.672729,
        "volume": 3708269
      },
      {
        "date": "2024-12-06",
        "close": 1839.427368,
        "volume": 2198787
      },
      {
        "date": "2024-12-13",
        "close": 1829.254761,
        "volume": 1821826
      },
      {
        "date": "2024-12-20",
        "close": 1729.923218,
        "volume": 1640314
      },
      {
        "date": "2024-12-27",
        "close": 1649.640381,
        "volume": 1364834
      },
      {
        "date": "2025-01-03",
        "close": 1617.228027,
        "volume": 1809550
      },
      {
        "date": "2025-01-10",
        "close": 1560.182251,
        "volume": 3150917
      },
      {
        "date": "2025-01-17",
        "close": 1497.401855,
        "volume": 2569341
      },
      {
        "date": "2025-01-24",
        "close": 1464.391235,
        "volume": 2476763
      },
      {
        "date": "2025-01-31",
        "close": 1503.236206,
        "volume": 3028052
      },
      {
        "date": "2025-02-07",
        "close": 1468.18103,
        "volume": 3779464
      },
      {
        "date": "2025-02-14",
        "close": 1329.00708,
        "volume": 1774204
      },
      {
        "date": "2025-02-21",
        "close": 1383.459839,
        "volume": 2710284
      },
      {
        "date": "2025-02-28",
        "close": 1333.644653,
        "volume": 2310095
      },
      {
        "date": "2025-03-07",
        "close": 1329.057129,
        "volume": 2860985
      },
      {
        "date": "2025-03-14",
        "close": 1234.961426,
        "volume": 1692593
      },
      {
        "date": "2025-03-21",
        "close": 1288.067871,
        "volume": 2449206
      },
      {
        "date": "2025-03-28",
        "close": 1290.76062,
        "volume": 3304796
      },
      {
        "date": "2025-04-04",
        "close": 1333.245728,
        "volume": 2528610
      },
      {
        "date": "2025-04-11",
        "close": 1245.532837,
        "volume": 2005192
      },
      {
        "date": "2025-04-18",
        "close": 1303.276733,
        "volume": 1796198
      },
      {
        "date": "2025-04-25",
        "close": 1339.977539,
        "volume": 4055494
      },
      {
        "date": "2025-05-02",
        "close": 1313.748535,
        "volume": 1419996
      },
      {
        "date": "2025-05-09",
        "close": 1269.966797,
        "volume": 1971646
      },
      {
        "date": "2025-05-16",
        "close": 1356.034058,
        "volume": 3005996
      },
      {
        "date": "2025-05-23",
        "close": 1452.772583,
        "volume": 10878654
      },
      {
        "date": "2025-05-30",
        "close": 1494.060913,
        "volume": 7474742
      },
      {
        "date": "2025-06-06",
        "close": 1522.184937,
        "volume": 3237161
      },
      {
        "date": "2025-06-13",
        "close": 1523.97998,
        "volume": 2396352
      },
      {
        "date": "2025-06-20",
        "close": 1554.298096,
        "volume": 5439133
      },
      {
        "date": "2025-06-27",
        "close": 1496.354736,
        "volume": 4560484
      },
      {
        "date": "2025-07-04",
        "close": 1478.203735,
        "volume": 3090774
      },
      {
        "date": "2025-07-11",
        "close": 1471.123047,
        "volume": 3195777
      },
      {
        "date": "2025-07-18",
        "close": 1502.837158,
        "volume": 2248173
      },
      {
        "date": "2025-07-25",
        "close": 1436.317017,
        "volume": 2831891
      },
      {
        "date": "2025-08-01",
        "close": 1399.317139,
        "volume": 3386193
      },
      {
        "date": "2025-08-08",
        "close": 1372.09082,
        "volume": 2145050
      },
      {
        "date": "2025-08-15",
        "close": 1277.976563,
        "volume": 10832013
      },
      {
        "date": "2025-08-22",
        "close": 1423.736938,
        "volume": 9217884
      },
      {
        "date": "2025-08-29",
        "close": 1358.499512,
        "volume": 2794712
      },
      {
        "date": "2025-09-05",
        "close": 1453.508545,
        "volume": 2942878
      },
      {
        "date": "2025-09-12",
        "close": 1459.702515,
        "volume": 4075046
      },
      {
        "date": "2025-09-19",
        "close": 1451.010986,
        "volume": 2124467
      },
      {
        "date": "2025-09-26",
        "close": 1372.486084,
        "volume": 2787589
      },
      {
        "date": "2025-10-03",
        "close": 1382.276733,
        "volume": 1954620
      },
      {
        "date": "2025-10-10",
        "close": 1425.735107,
        "volume": 3272830
      },
      {
        "date": "2025-10-17",
        "close": 1441.020508,
        "volume": 2306404
      },
      {
        "date": "2025-10-24",
        "close": 1429.431641,
        "volume": 1936999
      },
      {
        "date": "2025-10-31",
        "close": 1448.713135,
        "volume": 2220549
      },
      {
        "date": "2025-11-07",
        "close": 1555.810669,
        "volume": 7574080
      },
      {
        "date": "2025-11-14",
        "close": 1514.0,
        "volume": 3085423
      },
      {
        "date": "2025-11-21",
        "close": 1452.599976,
        "volume": 4494886
      },
      {
        "date": "2025-11-28",
        "close": 1440.800049,
        "volume": 5815771
      },
      {
        "date": "2025-12-05",
        "close": 1459.5,
        "volume": 3123883
      },
      {
        "date": "2025-12-12",
        "close": 1416.400024,
        "volume": 2280716
      },
      {
        "date": "2025-12-19",
        "close": 1423.599976,
        "volume": 2838760
      },
      {
        "date": "2025-12-26",
        "close": 1390.0,
        "volume": 1312427
      },
      {
        "date": "2026-01-02",
        "close": 1453.400024,
        "volume": 2307001
      },
      {
        "date": "2026-01-09",
        "close": 1449.0,
        "volume": 2619352
      },
      {
        "date": "2026-01-16",
        "close": 1464.300049,
        "volume": 1334757
      },
      {
        "date": "2026-01-23",
        "close": 1383.900024,
        "volume": 2233057
      },
      {
        "date": "2026-01-30",
        "close": 1476.599976,
        "volume": 1447205
      },
      {
        "date": "2026-02-06",
        "close": 1472.199951,
        "volume": 2738691
      },
      {
        "date": "2026-02-13",
        "close": 1596.5,
        "volume": 4746681
      },
      {
        "date": "2026-02-20",
        "close": 1636.599976,
        "volume": 3273221
      },
      {
        "date": "2026-02-27",
        "close": 1667.900024,
        "volume": 3157020
      },
      {
        "date": "2026-03-06",
        "close": 1689.199951,
        "volume": 2739022
      },
      {
        "date": "2026-03-13",
        "close": 1611.800049,
        "volume": 6328791
      },
      {
        "date": "2026-03-20",
        "close": 1631.800049,
        "volume": 2376041
      },
      {
        "date": "2026-03-27",
        "close": 1619.099976,
        "volume": 2390977
      },
      {
        "date": "2026-04-03",
        "close": 1553.5,
        "volume": 2548730
      },
      {
        "date": "2026-04-10",
        "close": 1630.0,
        "volume": 4646196
      },
      {
        "date": "2026-04-17",
        "close": 1605.0,
        "volume": 5518804
      },
      {
        "date": "2026-04-24",
        "close": 1563.199951,
        "volume": 4851758
      },
      {
        "date": "2026-05-01",
        "close": 1529.699951,
        "volume": 2140591
      },
      {
        "date": "2026-05-08",
        "close": 1569.800049,
        "volume": 2654715
      },
      {
        "date": "2026-05-15",
        "close": 1550.800049,
        "volume": 1842839
      },
      {
        "date": "2026-05-22",
        "close": 1541.699951,
        "volume": 5519399
      },
      {
        "date": "2026-05-29",
        "close": 1578.199951,
        "volume": 4687917
      },
      {
        "date": "2026-06-05",
        "close": 1518.800049,
        "volume": 391870
      },
      {
        "date": "2026-06-12",
        "close": 1508.599976,
        "volume": 833425
      },
      {
        "date": "2026-06-19",
        "close": 1542.099976,
        "volume": 464128
      },
      {
        "date": "2026-06-26",
        "close": 1486.900024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1385.0,
        "volume": 506210
      },
      {
        "date": "2026-07-10",
        "close": 1333.800049,
        "volume": 2942983
      },
      {
        "date": "2026-07-17",
        "close": 1377.800049,
        "volume": 2939369
      },
      {
        "date": "2026-07-24",
        "close": 1468.099976,
        "volume": 3868705
      },
      {
        "date": "2026-07-31",
        "close": 1445.0,
        "volume": 1794700
      },
      {
        "date": "2026-08-07",
        "close": 1444.0,
        "volume": 1731957
      }
    ],
    "sharemaestro_context": {
      "trend": 1529.396668,
      "fair_value": 1688.813188,
      "market_activity": -10.962188,
      "market_dynamics": -0.935304,
      "relative_strength": -2.446917
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.057945,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.057875,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.060949,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.072936,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.024867,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.066948,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.124468,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.127206,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.055231
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.030087
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.02135
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.176415
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.072001
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.092836
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.016416
      }
    ]
  }
}