{
  "ticker": {
    "uuid": "7d7764a9-621a-4235-92b1-ea3b51a8fee1",
    "symbol": "MULC",
    "name": "Manulife Multifactor U.S. Large Cap Index ETF (Hedged)",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.150002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.142372,
    "boundary_margin": 0.199622,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.110483,
    "volatility_stability": 0.8262,
    "risk_context": 0.9051,
    "current_regime": {
      "move": 0.403552,
      "interruption": -0.070205,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.093357,
        "direction_boundary": 39.738594,
        "core_momentum": 0.008927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130643
      },
      {
        "date": "2023-08-25",
        "close": 40.05423,
        "direction_boundary": 37.883099,
        "core_momentum": 0.057311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126743
      },
      {
        "date": "2023-09-01",
        "close": 41.267101,
        "direction_boundary": 36.55912,
        "core_momentum": 0.128777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131979
      },
      {
        "date": "2023-09-08",
        "close": 40.768261,
        "direction_boundary": 37.390224,
        "core_momentum": 0.090345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120895
      },
      {
        "date": "2023-09-15",
        "close": 40.699795,
        "direction_boundary": 36.510792,
        "core_momentum": 0.114733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120562
      },
      {
        "date": "2023-09-22",
        "close": 39.486919,
        "direction_boundary": 34.336388,
        "core_momentum": 0.150002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128892
      },
      {
        "date": "2023-09-29",
        "close": 39.349979,
        "direction_boundary": 33.505276,
        "core_momentum": 0.174441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117181
      },
      {
        "date": "2023-10-06",
        "close": 39.271729,
        "direction_boundary": 35.109512,
        "core_momentum": 0.11855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116675
      },
      {
        "date": "2023-10-13",
        "close": 39.252167,
        "direction_boundary": 33.659908,
        "core_momentum": 0.16614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115234
      },
      {
        "date": "2023-10-20",
        "close": 38.958733,
        "direction_boundary": 34.259071,
        "core_momentum": 0.13718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11569
      },
      {
        "date": "2023-10-27",
        "close": 37.511108,
        "direction_boundary": 35.757004,
        "core_momentum": 0.049056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127038
      },
      {
        "date": "2023-11-03",
        "close": 39.203266,
        "direction_boundary": 35.186821,
        "core_momentum": 0.114146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141196
      },
      {
        "date": "2023-11-10",
        "close": 39.819477,
        "direction_boundary": 37.593174,
        "core_momentum": 0.059221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142255
      },
      {
        "date": "2023-11-17",
        "close": 40.787827,
        "direction_boundary": 37.409554,
        "core_momentum": 0.090305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144885
      },
      {
        "date": "2023-11-24",
        "close": 41.188854,
        "direction_boundary": 38.134357,
        "core_momentum": 0.080098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143568
      },
      {
        "date": "2023-12-01",
        "close": 41.462727,
        "direction_boundary": 38.588573,
        "core_momentum": 0.074482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143324
      },
      {
        "date": "2023-12-08",
        "close": 41.687698,
        "direction_boundary": 37.467541,
        "core_momentum": 0.112635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140498
      },
      {
        "date": "2023-12-15",
        "close": 43.135319,
        "direction_boundary": 36.887695,
        "core_momentum": 0.169369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143296
      },
      {
        "date": "2023-12-22",
        "close": 43.399414,
        "direction_boundary": 36.298195,
        "core_momentum": 0.195636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139301
      },
      {
        "date": "2023-12-29",
        "close": 43.759205,
        "direction_boundary": 36.789299,
        "core_momentum": 0.189455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134523
      },
      {
        "date": "2024-01-05",
        "close": 42.825855,
        "direction_boundary": 36.331505,
        "core_momentum": 0.178753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137228
      },
      {
        "date": "2024-01-12",
        "close": 43.464466,
        "direction_boundary": 38.026325,
        "core_momentum": 0.14301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135277
      },
      {
        "date": "2024-01-19",
        "close": 43.385864,
        "direction_boundary": 37.139957,
        "core_momentum": 0.168172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134947
      },
      {
        "date": "2024-01-26",
        "close": 44.309387,
        "direction_boundary": 38.678928,
        "core_momentum": 0.145569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137397
      },
      {
        "date": "2024-02-02",
        "close": 44.456757,
        "direction_boundary": 39.545815,
        "core_momentum": 0.124184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135388
      },
      {
        "date": "2024-02-09",
        "close": 45.311504,
        "direction_boundary": 38.688667,
        "core_momentum": 0.171183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136248
      },
      {
        "date": "2024-02-16",
        "close": 45.517826,
        "direction_boundary": 38.90295,
        "core_momentum": 0.170035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130967
      },
      {
        "date": "2024-02-23",
        "close": 46.068008,
        "direction_boundary": 38.094505,
        "core_momentum": 0.209308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131044
      },
      {
        "date": "2024-03-01",
        "close": 46.519939,
        "direction_boundary": 37.889957,
        "core_momentum": 0.227764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126429
      },
      {
        "date": "2024-03-08",
        "close": 46.686962,
        "direction_boundary": 36.516571,
        "core_momentum": 0.278514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124116
      },
      {
        "date": "2024-03-15",
        "close": 46.559242,
        "direction_boundary": 36.974365,
        "core_momentum": 0.25923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124242
      },
      {
        "date": "2024-03-22",
        "close": 47.423817,
        "direction_boundary": 36.760078,
        "core_momentum": 0.29009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114428
      },
      {
        "date": "2024-03-29",
        "close": 47.9347,
        "direction_boundary": 38.269833,
        "core_momentum": 0.252545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113508
      },
      {
        "date": "2024-04-05",
        "close": 47.43364,
        "direction_boundary": 37.997101,
        "core_momentum": 0.248349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115542
      },
      {
        "date": "2024-04-12",
        "close": 47.138901,
        "direction_boundary": 38.532822,
        "core_momentum": 0.223344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116581
      },
      {
        "date": "2024-04-19",
        "close": 45.311504,
        "direction_boundary": 38.415939,
        "core_momentum": 0.179497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132017
      },
      {
        "date": "2024-04-26",
        "close": 46.264496,
        "direction_boundary": 38.630222,
        "core_momentum": 0.197624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117468
      },
      {
        "date": "2024-05-03",
        "close": 45.920635,
        "direction_boundary": 38.32827,
        "core_momentum": 0.198088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107126
      },
      {
        "date": "2024-05-10",
        "close": 47.394341,
        "direction_boundary": 38.094505,
        "core_momentum": 0.244125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112145
      },
      {
        "date": "2024-05-17",
        "close": 47.964176,
        "direction_boundary": 38.571781,
        "core_momentum": 0.243504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109635
      },
      {
        "date": "2024-05-24",
        "close": 47.708729,
        "direction_boundary": 38.075027,
        "core_momentum": 0.253019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110657
      },
      {
        "date": "2024-05-31",
        "close": 46.873631,
        "direction_boundary": 38.454899,
        "core_momentum": 0.218925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115258
      },
      {
        "date": "2024-06-07",
        "close": 47.669437,
        "direction_boundary": 39.34127,
        "core_momentum": 0.21169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116478
      },
      {
        "date": "2024-06-14",
        "close": 47.865925,
        "direction_boundary": 40.422451,
        "core_momentum": 0.184142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108721
      },
      {
        "date": "2024-06-21",
        "close": 48.268742,
        "direction_boundary": 39.584778,
        "core_momentum": 0.219376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108855
      },
      {
        "date": "2024-06-28",
        "close": 48.367203,
        "direction_boundary": 40.75848,
        "core_momentum": 0.186678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108721
      },
      {
        "date": "2024-07-05",
        "close": 48.633934,
        "direction_boundary": 40.269417,
        "core_momentum": 0.207714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102362
      },
      {
        "date": "2024-07-12",
        "close": 49.266186,
        "direction_boundary": 41.198635,
        "core_momentum": 0.195821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102029
      },
      {
        "date": "2024-07-19",
        "close": 49.009331,
        "direction_boundary": 41.589886,
        "core_momentum": 0.178395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102582
      },
      {
        "date": "2024-07-26",
        "close": 48.940182,
        "direction_boundary": 41.912663,
        "core_momentum": 0.167671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100112
      },
      {
        "date": "2024-08-02",
        "close": 48.77224,
        "direction_boundary": 41.325794,
        "core_momentum": 0.180189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100617
      },
      {
        "date": "2024-08-09",
        "close": 47.616405,
        "direction_boundary": 40.993229,
        "core_momentum": 0.161568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104975
      },
      {
        "date": "2024-08-16",
        "close": 49.285946,
        "direction_boundary": 40.093357,
        "core_momentum": 0.22928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114265
      },
      {
        "date": "2024-08-23",
        "close": 50.135529,
        "direction_boundary": 40.05423,
        "core_momentum": 0.251691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115273
      },
      {
        "date": "2024-08-30",
        "close": 49.94783,
        "direction_boundary": 41.267101,
        "core_momentum": 0.210355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11527
      },
      {
        "date": "2024-09-06",
        "close": 49.088364,
        "direction_boundary": 40.768261,
        "core_momentum": 0.204083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118572
      },
      {
        "date": "2024-09-13",
        "close": 50.036743,
        "direction_boundary": 40.699795,
        "core_momentum": 0.22941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120711
      },
      {
        "date": "2024-09-20",
        "close": 50.817177,
        "direction_boundary": 39.486919,
        "core_momentum": 0.286937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12002
      },
      {
        "date": "2024-09-27",
        "close": 51.281487,
        "direction_boundary": 39.349979,
        "core_momentum": 0.303215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119823
      },
      {
        "date": "2024-10-04",
        "close": 51.162941,
        "direction_boundary": 39.271729,
        "core_momentum": 0.302793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118563
      },
      {
        "date": "2024-10-11",
        "close": 51.923618,
        "direction_boundary": 39.252167,
        "core_momentum": 0.322822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118899
      },
      {
        "date": "2024-10-18",
        "close": 52.229862,
        "direction_boundary": 38.958733,
        "core_momentum": 0.340646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10122
      },
      {
        "date": "2024-10-25",
        "close": 51.409912,
        "direction_boundary": 37.511108,
        "core_momentum": 0.370525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102847
      },
      {
        "date": "2024-11-01",
        "close": 51.153061,
        "direction_boundary": 39.203266,
        "core_momentum": 0.304816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102353
      },
      {
        "date": "2024-11-08",
        "close": 53.099213,
        "direction_boundary": 39.819477,
        "core_momentum": 0.333499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105692
      },
      {
        "date": "2024-11-15",
        "close": 52.348412,
        "direction_boundary": 40.787827,
        "core_momentum": 0.283432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108148
      },
      {
        "date": "2024-11-22",
        "close": 53.563519,
        "direction_boundary": 41.188854,
        "core_momentum": 0.300437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110679
      },
      {
        "date": "2024-11-29",
        "close": 54.096977,
        "direction_boundary": 41.462727,
        "core_momentum": 0.304713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106175
      },
      {
        "date": "2024-12-06",
        "close": 54.136497,
        "direction_boundary": 41.687698,
        "core_momentum": 0.29862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105084
      },
      {
        "date": "2024-12-13",
        "close": 53.425213,
        "direction_boundary": 43.135319,
        "core_momentum": 0.238549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10805
      },
      {
        "date": "2024-12-20",
        "close": 52.427437,
        "direction_boundary": 43.399414,
        "core_momentum": 0.208022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112466
      },
      {
        "date": "2024-12-27",
        "close": 52.476833,
        "direction_boundary": 43.759205,
        "core_momentum": 0.199218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112498
      },
      {
        "date": "2025-01-03",
        "close": 51.679928,
        "direction_boundary": 42.825855,
        "core_momentum": 0.206746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115288
      },
      {
        "date": "2025-01-10",
        "close": 52.026844,
        "direction_boundary": 43.464466,
        "core_momentum": 0.196997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114466
      },
      {
        "date": "2025-01-17",
        "close": 52.790047,
        "direction_boundary": 43.385864,
        "core_momentum": 0.216757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115221
      },
      {
        "date": "2025-01-24",
        "close": 54.038929,
        "direction_boundary": 44.309387,
        "core_momentum": 0.219582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118467
      },
      {
        "date": "2025-01-31",
        "close": 53.701927,
        "direction_boundary": 44.456757,
        "core_momentum": 0.207959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118876
      },
      {
        "date": "2025-02-07",
        "close": 53.850609,
        "direction_boundary": 45.311504,
        "core_momentum": 0.188453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112005
      },
      {
        "date": "2025-02-14",
        "close": 53.890251,
        "direction_boundary": 45.517826,
        "core_momentum": 0.183937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103546
      },
      {
        "date": "2025-02-21",
        "close": 53.880341,
        "direction_boundary": 46.068008,
        "core_momentum": 0.169583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101745
      },
      {
        "date": "2025-02-28",
        "close": 52.403488,
        "direction_boundary": 46.519939,
        "core_momentum": 0.126474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109958
      },
      {
        "date": "2025-03-07",
        "close": 50.896896,
        "direction_boundary": 46.686962,
        "core_momentum": 0.090174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115181
      },
      {
        "date": "2025-03-14",
        "close": 48.964108,
        "direction_boundary": 46.559242,
        "core_momentum": 0.051652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124886
      },
      {
        "date": "2025-03-21",
        "close": 50.193165,
        "direction_boundary": 47.423817,
        "core_momentum": 0.058396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127949
      },
      {
        "date": "2025-03-28",
        "close": 50.639194,
        "direction_boundary": 47.9347,
        "core_momentum": 0.05642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127913
      },
      {
        "date": "2025-04-04",
        "close": 45.336403,
        "direction_boundary": 47.43364,
        "core_momentum": -0.044214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199274
      },
      {
        "date": "2025-04-11",
        "close": 46.327579,
        "direction_boundary": 47.138901,
        "core_momentum": -0.017211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200834
      },
      {
        "date": "2025-04-18",
        "close": 47.130428,
        "direction_boundary": 45.311504,
        "core_momentum": 0.040143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202593
      },
      {
        "date": "2025-04-25",
        "close": 48.438782,
        "direction_boundary": 46.264496,
        "core_momentum": 0.046997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206354
      },
      {
        "date": "2025-05-02",
        "close": 50.133698,
        "direction_boundary": 45.920635,
        "core_momentum": 0.091747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212459
      },
      {
        "date": "2025-05-09",
        "close": 50.094048,
        "direction_boundary": 47.394341,
        "core_momentum": 0.056963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205236
      },
      {
        "date": "2025-05-16",
        "close": 52.254814,
        "direction_boundary": 47.964176,
        "core_momentum": 0.089455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21341
      },
      {
        "date": "2025-05-23",
        "close": 50.84734,
        "direction_boundary": 47.708729,
        "core_momentum": 0.065787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213948
      },
      {
        "date": "2025-05-30",
        "close": 51.590721,
        "direction_boundary": 46.873631,
        "core_momentum": 0.100634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214555
      },
      {
        "date": "2025-06-06",
        "close": 52.532341,
        "direction_boundary": 47.669437,
        "core_momentum": 0.102013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216311
      },
      {
        "date": "2025-06-13",
        "close": 52.562077,
        "direction_boundary": 47.865925,
        "core_momentum": 0.098111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215616
      },
      {
        "date": "2025-06-20",
        "close": 52.234989,
        "direction_boundary": 48.268742,
        "core_momentum": 0.08217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214189
      },
      {
        "date": "2025-06-27",
        "close": 53.721756,
        "direction_boundary": 48.367203,
        "core_momentum": 0.110706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217737
      },
      {
        "date": "2025-07-04",
        "close": 54.754116,
        "direction_boundary": 48.633934,
        "core_momentum": 0.125842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217832
      },
      {
        "date": "2025-07-11",
        "close": 54.495281,
        "direction_boundary": 49.266186,
        "core_momentum": 0.10614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21794
      },
      {
        "date": "2025-07-18",
        "close": 54.714294,
        "direction_boundary": 49.009331,
        "core_momentum": 0.116406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217193
      },
      {
        "date": "2025-07-25",
        "close": 55.560497,
        "direction_boundary": 48.940182,
        "core_momentum": 0.135274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215846
      },
      {
        "date": "2025-08-01",
        "close": 54.953224,
        "direction_boundary": 48.77224,
        "core_momentum": 0.126732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216267
      },
      {
        "date": "2025-08-08",
        "close": 55.142372,
        "direction_boundary": 47.616405,
        "core_momentum": 0.158054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216281
      },
      {
        "date": "2025-08-15",
        "close": 55.898979,
        "direction_boundary": 49.285946,
        "core_momentum": 0.134177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216997
      },
      {
        "date": "2025-08-22",
        "close": 56.207588,
        "direction_boundary": 50.135529,
        "core_momentum": 0.121113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217057
      },
      {
        "date": "2025-08-29",
        "close": 56.337009,
        "direction_boundary": 49.94783,
        "core_momentum": 0.127917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212871
      },
      {
        "date": "2025-09-05",
        "close": 56.147861,
        "direction_boundary": 49.088364,
        "core_momentum": 0.143812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208078
      },
      {
        "date": "2025-09-12",
        "close": 56.974148,
        "direction_boundary": 50.036743,
        "core_momentum": 0.138646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199252
      },
      {
        "date": "2025-09-19",
        "close": 57.282764,
        "direction_boundary": 50.817177,
        "core_momentum": 0.127232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197366
      },
      {
        "date": "2025-09-26",
        "close": 57.203117,
        "direction_boundary": 51.281487,
        "core_momentum": 0.115473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197486
      },
      {
        "date": "2025-10-03",
        "close": 57.730751,
        "direction_boundary": 51.162941,
        "core_momentum": 0.12837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106525
      },
      {
        "date": "2025-10-10",
        "close": 57.651108,
        "direction_boundary": 51.923618,
        "core_momentum": 0.110306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105975
      },
      {
        "date": "2025-10-17",
        "close": 57.193165,
        "direction_boundary": 52.229862,
        "core_momentum": 0.095028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107541
      },
      {
        "date": "2025-10-24",
        "close": 58.13892,
        "direction_boundary": 51.409912,
        "core_momentum": 0.130889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104504
      },
      {
        "date": "2025-10-31",
        "close": 57.870125,
        "direction_boundary": 51.153061,
        "core_momentum": 0.131313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097863
      },
      {
        "date": "2025-11-07",
        "close": 57.392273,
        "direction_boundary": 53.099213,
        "core_momentum": 0.08085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099372
      },
      {
        "date": "2025-11-14",
        "close": 57.541599,
        "direction_boundary": 52.348412,
        "core_momentum": 0.099204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083845
      },
      {
        "date": "2025-11-21",
        "close": 56.526157,
        "direction_boundary": 53.563519,
        "core_momentum": 0.055311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077622
      },
      {
        "date": "2025-11-28",
        "close": 58.318115,
        "direction_boundary": 54.096977,
        "core_momentum": 0.078029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085197
      },
      {
        "date": "2025-12-05",
        "close": 58.686459,
        "direction_boundary": 54.136497,
        "core_momentum": 0.084046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083037
      },
      {
        "date": "2025-12-12",
        "close": 59.164314,
        "direction_boundary": 53.425213,
        "core_momentum": 0.107423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083024
      },
      {
        "date": "2025-12-19",
        "close": 58.487354,
        "direction_boundary": 52.427437,
        "core_momentum": 0.115587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084698
      },
      {
        "date": "2025-12-26",
        "close": 59.234001,
        "direction_boundary": 52.476833,
        "core_momentum": 0.128765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078546
      },
      {
        "date": "2026-01-02",
        "close": 58.509998,
        "direction_boundary": 51.679928,
        "core_momentum": 0.132161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078375
      },
      {
        "date": "2026-01-09",
        "close": 60.0,
        "direction_boundary": 52.026844,
        "core_momentum": 0.153251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083599
      },
      {
        "date": "2026-01-16",
        "close": 60.049999,
        "direction_boundary": 52.790047,
        "core_momentum": 0.137525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083691
      },
      {
        "date": "2026-01-23",
        "close": 59.59,
        "direction_boundary": 54.038929,
        "core_momentum": 0.102724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083309
      },
      {
        "date": "2026-01-30",
        "close": 59.599998,
        "direction_boundary": 53.701927,
        "core_momentum": 0.10983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08105
      },
      {
        "date": "2026-02-06",
        "close": 59.07,
        "direction_boundary": 53.850609,
        "core_momentum": 0.096924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082751
      },
      {
        "date": "2026-02-13",
        "close": 59.73,
        "direction_boundary": 53.890251,
        "core_momentum": 0.108364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082155
      },
      {
        "date": "2026-02-20",
        "close": 60.110001,
        "direction_boundary": 53.880341,
        "core_momentum": 0.11562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082223
      },
      {
        "date": "2026-02-27",
        "close": 59.950001,
        "direction_boundary": 52.403488,
        "core_momentum": 0.144008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082545
      },
      {
        "date": "2026-03-06",
        "close": 58.82,
        "direction_boundary": 50.896896,
        "core_momentum": 0.15567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087442
      },
      {
        "date": "2026-03-13",
        "close": 57.619999,
        "direction_boundary": 48.964108,
        "core_momentum": 0.17678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090695
      },
      {
        "date": "2026-03-20",
        "close": 56.490002,
        "direction_boundary": 50.193165,
        "core_momentum": 0.125452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094586
      },
      {
        "date": "2026-03-27",
        "close": 55.889999,
        "direction_boundary": 50.639194,
        "core_momentum": 0.103691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095625
      },
      {
        "date": "2026-04-03",
        "close": 57.490002,
        "direction_boundary": 45.336403,
        "core_momentum": 0.268076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103001
      },
      {
        "date": "2026-04-10",
        "close": 59.439999,
        "direction_boundary": 46.327579,
        "core_momentum": 0.283037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112961
      },
      {
        "date": "2026-04-17",
        "close": 61.59,
        "direction_boundary": 47.130428,
        "core_momentum": 0.306799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121688
      },
      {
        "date": "2026-04-24",
        "close": 61.790001,
        "direction_boundary": 48.438782,
        "core_momentum": 0.275631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120115
      },
      {
        "date": "2026-05-01",
        "close": 62.057739,
        "direction_boundary": 50.133698,
        "core_momentum": 0.237845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119716
      },
      {
        "date": "2026-05-08",
        "close": 62.505989,
        "direction_boundary": 50.094048,
        "core_momentum": 0.247773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118798
      },
      {
        "date": "2026-05-15",
        "close": 63.462257,
        "direction_boundary": 52.254814,
        "core_momentum": 0.214477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11993
      },
      {
        "date": "2026-05-22",
        "close": 63.711285,
        "direction_boundary": 50.84734,
        "core_momentum": 0.252992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115828
      },
      {
        "date": "2026-05-29",
        "close": 64.428482,
        "direction_boundary": 51.590721,
        "core_momentum": 0.248839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109802
      },
      {
        "date": "2026-06-05",
        "close": 63.452297,
        "direction_boundary": 52.532341,
        "core_momentum": 0.207871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112863
      },
      {
        "date": "2026-06-12",
        "close": 64.249184,
        "direction_boundary": 52.562077,
        "core_momentum": 0.222349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11342
      },
      {
        "date": "2026-06-19",
        "close": 64.577904,
        "direction_boundary": 52.234989,
        "core_momentum": 0.236296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111443
      },
      {
        "date": "2026-06-26",
        "close": 64.040001,
        "direction_boundary": 53.721756,
        "core_momentum": 0.192068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111912
      },
      {
        "date": "2026-07-03",
        "close": 64.860001,
        "direction_boundary": 54.754116,
        "core_momentum": 0.184568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11044
      },
      {
        "date": "2026-07-10",
        "close": 65.260002,
        "direction_boundary": 54.495281,
        "core_momentum": 0.197535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106214
      },
      {
        "date": "2026-07-17",
        "close": 64.32,
        "direction_boundary": 54.714294,
        "core_momentum": 0.175561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109001
      },
      {
        "date": "2026-07-24",
        "close": 64.029999,
        "direction_boundary": 55.560497,
        "core_momentum": 0.152437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108487
      },
      {
        "date": "2026-07-31",
        "close": 64.720001,
        "direction_boundary": 54.953224,
        "core_momentum": 0.177729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108968
      },
      {
        "date": "2026-08-07",
        "close": 66.150002,
        "direction_boundary": 55.142372,
        "core_momentum": 0.199622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110483
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.093357,
        "volume": 400
      },
      {
        "date": "2023-08-25",
        "close": 40.05423,
        "volume": 300
      },
      {
        "date": "2023-09-01",
        "close": 41.267101,
        "volume": 4300
      },
      {
        "date": "2023-09-08",
        "close": 40.768261,
        "volume": 2700
      },
      {
        "date": "2023-09-15",
        "close": 40.699795,
        "volume": 10700
      },
      {
        "date": "2023-09-22",
        "close": 39.486919,
        "volume": 7300
      },
      {
        "date": "2023-09-29",
        "close": 39.349979,
        "volume": 5000
      },
      {
        "date": "2023-10-06",
        "close": 39.271729,
        "volume": 2300
      },
      {
        "date": "2023-10-13",
        "close": 39.252167,
        "volume": 7700
      },
      {
        "date": "2023-10-20",
        "close": 38.958733,
        "volume": 7000
      },
      {
        "date": "2023-10-27",
        "close": 37.511108,
        "volume": 12100
      },
      {
        "date": "2023-11-03",
        "close": 39.203266,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 39.819477,
        "volume": 3600
      },
      {
        "date": "2023-11-17",
        "close": 40.787827,
        "volume": 1500
      },
      {
        "date": "2023-11-24",
        "close": 41.188854,
        "volume": 200
      },
      {
        "date": "2023-12-01",
        "close": 41.462727,
        "volume": 1500
      },
      {
        "date": "2023-12-08",
        "close": 41.687698,
        "volume": 400
      },
      {
        "date": "2023-12-15",
        "close": 43.135319,
        "volume": 600
      },
      {
        "date": "2023-12-22",
        "close": 43.399414,
        "volume": 4500
      },
      {
        "date": "2023-12-29",
        "close": 43.759205,
        "volume": 100
      },
      {
        "date": "2024-01-05",
        "close": 42.825855,
        "volume": 1200
      },
      {
        "date": "2024-01-12",
        "close": 43.464466,
        "volume": 100
      },
      {
        "date": "2024-01-19",
        "close": 43.385864,
        "volume": 900
      },
      {
        "date": "2024-01-26",
        "close": 44.309387,
        "volume": 100
      },
      {
        "date": "2024-02-02",
        "close": 44.456757,
        "volume": 1800
      },
      {
        "date": "2024-02-09",
        "close": 45.311504,
        "volume": 400
      },
      {
        "date": "2024-02-16",
        "close": 45.517826,
        "volume": 2300
      },
      {
        "date": "2024-02-23",
        "close": 46.068008,
        "volume": 1000
      },
      {
        "date": "2024-03-01",
        "close": 46.519939,
        "volume": 1100
      },
      {
        "date": "2024-03-08",
        "close": 46.686962,
        "volume": 400
      },
      {
        "date": "2024-03-15",
        "close": 46.559242,
        "volume": 1200
      },
      {
        "date": "2024-03-22",
        "close": 47.423817,
        "volume": 2000
      },
      {
        "date": "2024-03-29",
        "close": 47.9347,
        "volume": 100
      },
      {
        "date": "2024-04-05",
        "close": 47.43364,
        "volume": 500
      },
      {
        "date": "2024-04-12",
        "close": 47.138901,
        "volume": 400
      },
      {
        "date": "2024-04-19",
        "close": 45.311504,
        "volume": 2500
      },
      {
        "date": "2024-04-26",
        "close": 46.264496,
        "volume": 900
      },
      {
        "date": "2024-05-03",
        "close": 45.920635,
        "volume": 1000
      },
      {
        "date": "2024-05-10",
        "close": 47.394341,
        "volume": 100
      },
      {
        "date": "2024-05-17",
        "close": 47.964176,
        "volume": 800
      },
      {
        "date": "2024-05-24",
        "close": 47.708729,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 46.873631,
        "volume": 2400
      },
      {
        "date": "2024-06-07",
        "close": 47.669437,
        "volume": 4500
      },
      {
        "date": "2024-06-14",
        "close": 47.865925,
        "volume": 300
      },
      {
        "date": "2024-06-21",
        "close": 48.268742,
        "volume": 1100
      },
      {
        "date": "2024-06-28",
        "close": 48.367203,
        "volume": 900
      },
      {
        "date": "2024-07-05",
        "close": 48.633934,
        "volume": 1200
      },
      {
        "date": "2024-07-12",
        "close": 49.266186,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 49.009331,
        "volume": 600
      },
      {
        "date": "2024-07-26",
        "close": 48.940182,
        "volume": 200
      },
      {
        "date": "2024-08-02",
        "close": 48.77224,
        "volume": 300
      },
      {
        "date": "2024-08-09",
        "close": 47.616405,
        "volume": 200
      },
      {
        "date": "2024-08-16",
        "close": 49.285946,
        "volume": 200
      },
      {
        "date": "2024-08-23",
        "close": 50.135529,
        "volume": 400
      },
      {
        "date": "2024-08-30",
        "close": 49.94783,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 49.088364,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 50.036743,
        "volume": 700
      },
      {
        "date": "2024-09-20",
        "close": 50.817177,
        "volume": 2000
      },
      {
        "date": "2024-09-27",
        "close": 51.281487,
        "volume": 600
      },
      {
        "date": "2024-10-04",
        "close": 51.162941,
        "volume": 1300
      },
      {
        "date": "2024-10-11",
        "close": 51.923618,
        "volume": 1800
      },
      {
        "date": "2024-10-18",
        "close": 52.229862,
        "volume": 2200
      },
      {
        "date": "2024-10-25",
        "close": 51.409912,
        "volume": 1100
      },
      {
        "date": "2024-11-01",
        "close": 51.153061,
        "volume": 1100
      },
      {
        "date": "2024-11-08",
        "close": 53.099213,
        "volume": 3900
      },
      {
        "date": "2024-11-15",
        "close": 52.348412,
        "volume": 2200
      },
      {
        "date": "2024-11-22",
        "close": 53.563519,
        "volume": 1400
      },
      {
        "date": "2024-11-29",
        "close": 54.096977,
        "volume": 2500
      },
      {
        "date": "2024-12-06",
        "close": 54.136497,
        "volume": 900
      },
      {
        "date": "2024-12-13",
        "close": 53.425213,
        "volume": 300
      },
      {
        "date": "2024-12-20",
        "close": 52.427437,
        "volume": 4000
      },
      {
        "date": "2024-12-27",
        "close": 52.476833,
        "volume": 200
      },
      {
        "date": "2025-01-03",
        "close": 51.679928,
        "volume": 200
      },
      {
        "date": "2025-01-10",
        "close": 52.026844,
        "volume": 100
      },
      {
        "date": "2025-01-17",
        "close": 52.790047,
        "volume": 1000
      },
      {
        "date": "2025-01-24",
        "close": 54.038929,
        "volume": 200
      },
      {
        "date": "2025-01-31",
        "close": 53.701927,
        "volume": 1000
      },
      {
        "date": "2025-02-07",
        "close": 53.850609,
        "volume": 300
      },
      {
        "date": "2025-02-14",
        "close": 53.890251,
        "volume": 400
      },
      {
        "date": "2025-02-21",
        "close": 53.880341,
        "volume": 100
      },
      {
        "date": "2025-02-28",
        "close": 52.403488,
        "volume": 400
      },
      {
        "date": "2025-03-07",
        "close": 50.896896,
        "volume": 1700
      },
      {
        "date": "2025-03-14",
        "close": 48.964108,
        "volume": 200
      },
      {
        "date": "2025-03-21",
        "close": 50.193165,
        "volume": 1200
      },
      {
        "date": "2025-03-28",
        "close": 50.639194,
        "volume": 1000
      },
      {
        "date": "2025-04-04",
        "close": 45.336403,
        "volume": 700
      },
      {
        "date": "2025-04-11",
        "close": 46.327579,
        "volume": 3900
      },
      {
        "date": "2025-04-18",
        "close": 47.130428,
        "volume": 900
      },
      {
        "date": "2025-04-25",
        "close": 48.438782,
        "volume": 2100
      },
      {
        "date": "2025-05-02",
        "close": 50.133698,
        "volume": 2000
      },
      {
        "date": "2025-05-09",
        "close": 50.094048,
        "volume": 800
      },
      {
        "date": "2025-05-16",
        "close": 52.254814,
        "volume": 800
      },
      {
        "date": "2025-05-23",
        "close": 50.84734,
        "volume": 4200
      },
      {
        "date": "2025-05-30",
        "close": 51.590721,
        "volume": 800
      },
      {
        "date": "2025-06-06",
        "close": 52.532341,
        "volume": 1000
      },
      {
        "date": "2025-06-13",
        "close": 52.562077,
        "volume": 900
      },
      {
        "date": "2025-06-20",
        "close": 52.234989,
        "volume": 400
      },
      {
        "date": "2025-06-27",
        "close": 53.721756,
        "volume": 800
      },
      {
        "date": "2025-07-04",
        "close": 54.754116,
        "volume": 1600
      },
      {
        "date": "2025-07-11",
        "close": 54.495281,
        "volume": 1500
      },
      {
        "date": "2025-07-18",
        "close": 54.714294,
        "volume": 100
      },
      {
        "date": "2025-07-25",
        "close": 55.560497,
        "volume": 2800
      },
      {
        "date": "2025-08-01",
        "close": 54.953224,
        "volume": 1200
      },
      {
        "date": "2025-08-08",
        "close": 55.142372,
        "volume": 1000
      },
      {
        "date": "2025-08-15",
        "close": 55.898979,
        "volume": 500
      },
      {
        "date": "2025-08-22",
        "close": 56.207588,
        "volume": 1800
      },
      {
        "date": "2025-08-29",
        "close": 56.337009,
        "volume": 700
      },
      {
        "date": "2025-09-05",
        "close": 56.147861,
        "volume": 600
      },
      {
        "date": "2025-09-12",
        "close": 56.974148,
        "volume": 1300
      },
      {
        "date": "2025-09-19",
        "close": 57.282764,
        "volume": 26900
      },
      {
        "date": "2025-09-26",
        "close": 57.203117,
        "volume": 1000
      },
      {
        "date": "2025-10-03",
        "close": 57.730751,
        "volume": 2400
      },
      {
        "date": "2025-10-10",
        "close": 57.651108,
        "volume": 2000
      },
      {
        "date": "2025-10-17",
        "close": 57.193165,
        "volume": 400
      },
      {
        "date": "2025-10-24",
        "close": 58.13892,
        "volume": 8500
      },
      {
        "date": "2025-10-31",
        "close": 57.870125,
        "volume": 1500
      },
      {
        "date": "2025-11-07",
        "close": 57.392273,
        "volume": 300
      },
      {
        "date": "2025-11-14",
        "close": 57.541599,
        "volume": 200
      },
      {
        "date": "2025-11-21",
        "close": 56.526157,
        "volume": 1700
      },
      {
        "date": "2025-11-28",
        "close": 58.318115,
        "volume": 400
      },
      {
        "date": "2025-12-05",
        "close": 58.686459,
        "volume": 1000
      },
      {
        "date": "2025-12-12",
        "close": 59.164314,
        "volume": 700
      },
      {
        "date": "2025-12-19",
        "close": 58.487354,
        "volume": 1000
      },
      {
        "date": "2025-12-26",
        "close": 59.234001,
        "volume": 2800
      },
      {
        "date": "2026-01-02",
        "close": 58.509998,
        "volume": 700
      },
      {
        "date": "2026-01-09",
        "close": 60.0,
        "volume": 400
      },
      {
        "date": "2026-01-16",
        "close": 60.049999,
        "volume": 5200
      },
      {
        "date": "2026-01-23",
        "close": 59.59,
        "volume": 4000
      },
      {
        "date": "2026-01-30",
        "close": 59.599998,
        "volume": 6200
      },
      {
        "date": "2026-02-06",
        "close": 59.07,
        "volume": 2000
      },
      {
        "date": "2026-02-13",
        "close": 59.73,
        "volume": 800
      },
      {
        "date": "2026-02-20",
        "close": 60.110001,
        "volume": 3100
      },
      {
        "date": "2026-02-27",
        "close": 59.950001,
        "volume": 2800
      },
      {
        "date": "2026-03-06",
        "close": 58.82,
        "volume": 4800
      },
      {
        "date": "2026-03-13",
        "close": 57.619999,
        "volume": 2500
      },
      {
        "date": "2026-03-20",
        "close": 56.490002,
        "volume": 1600
      },
      {
        "date": "2026-03-27",
        "close": 55.889999,
        "volume": 1700
      },
      {
        "date": "2026-04-03",
        "close": 57.490002,
        "volume": 1100
      },
      {
        "date": "2026-04-10",
        "close": 59.439999,
        "volume": 8000
      },
      {
        "date": "2026-04-17",
        "close": 61.59,
        "volume": 2200
      },
      {
        "date": "2026-04-24",
        "close": 61.790001,
        "volume": 6800
      },
      {
        "date": "2026-05-01",
        "close": 62.057739,
        "volume": 2900
      },
      {
        "date": "2026-05-08",
        "close": 62.505989,
        "volume": 1300
      },
      {
        "date": "2026-05-15",
        "close": 63.462257,
        "volume": 2200
      },
      {
        "date": "2026-05-22",
        "close": 63.711285,
        "volume": 600
      },
      {
        "date": "2026-05-29",
        "close": 64.428482,
        "volume": 2200
      },
      {
        "date": "2026-06-05",
        "close": 63.452297,
        "volume": 600
      },
      {
        "date": "2026-06-12",
        "close": 64.249184,
        "volume": 1300
      },
      {
        "date": "2026-06-19",
        "close": 64.577904,
        "volume": 400
      },
      {
        "date": "2026-06-26",
        "close": 64.040001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 64.860001,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 65.260002,
        "volume": 3900
      },
      {
        "date": "2026-07-17",
        "close": 64.32,
        "volume": 1500
      },
      {
        "date": "2026-07-24",
        "close": 64.029999,
        "volume": 600
      },
      {
        "date": "2026-07-31",
        "close": 64.720001,
        "volume": 1700
      },
      {
        "date": "2026-08-07",
        "close": 66.150002,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 61.635171,
      "fair_value": 52.060379,
      "market_activity": 34.539506,
      "market_dynamics": 0.216792,
      "relative_strength": -1.852272
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.013638,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 3.5e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.035888,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": -0.003658,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.087821,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.015297,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.192068,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.067885,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.180045
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.060089
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.005952
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.006353
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.009977
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.287177
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.021863
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.403552
      }
    ]
  }
}