{
  "ticker": {
    "uuid": "7d77de67-16a6-43fd-9bb7-478ccdb33565",
    "symbol": "002007",
    "name": "Hualan Biological Engineering Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.43,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.142391,
    "boundary_margin": -0.168029,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.1829,
    "volatility_stability": 1.327,
    "risk_context": 0.5467,
    "current_regime": {
      "move": -0.09318,
      "interruption": 0.108911,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.638,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.79184,
        "direction_boundary": 19.788099,
        "core_momentum": 0.10126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208863
      },
      {
        "date": "2023-08-04",
        "close": 21.603577,
        "direction_boundary": 19.100948,
        "core_momentum": 0.131021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203631
      },
      {
        "date": "2023-08-11",
        "close": 20.888163,
        "direction_boundary": 18.571657,
        "core_momentum": 0.124733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209135
      },
      {
        "date": "2023-08-18",
        "close": 20.530455,
        "direction_boundary": 18.831661,
        "core_momentum": 0.090209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205274
      },
      {
        "date": "2023-08-25",
        "close": 19.63619,
        "direction_boundary": 19.082375,
        "core_momentum": 0.029022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211489
      },
      {
        "date": "2023-09-01",
        "close": 20.078615,
        "direction_boundary": 18.228079,
        "core_momentum": 0.101521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214097
      },
      {
        "date": "2023-09-08",
        "close": 19.758564,
        "direction_boundary": 18.423082,
        "core_momentum": 0.07249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214061
      },
      {
        "date": "2023-09-15",
        "close": 20.285709,
        "direction_boundary": 18.618086,
        "core_momentum": 0.08957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213069
      },
      {
        "date": "2023-09-22",
        "close": 20.464563,
        "direction_boundary": 18.385939,
        "core_momentum": 0.113055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211868
      },
      {
        "date": "2023-09-29",
        "close": 20.897577,
        "direction_boundary": 16.881634,
        "core_momentum": 0.237888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213001
      },
      {
        "date": "2023-10-27",
        "close": 21.029364,
        "direction_boundary": 18.172365,
        "core_momentum": 0.157217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17709
      },
      {
        "date": "2023-11-03",
        "close": 21.867147,
        "direction_boundary": 18.460226,
        "core_momentum": 0.184555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184881
      },
      {
        "date": "2023-11-10",
        "close": 21.65064,
        "direction_boundary": 18.293081,
        "core_momentum": 0.183543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179483
      },
      {
        "date": "2023-11-17",
        "close": 21.782427,
        "direction_boundary": 17.067352,
        "core_momentum": 0.276263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174546
      },
      {
        "date": "2023-11-24",
        "close": 22.027174,
        "direction_boundary": 16.993065,
        "core_momentum": 0.296245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174215
      },
      {
        "date": "2023-12-01",
        "close": 23.006159,
        "direction_boundary": 19.945957,
        "core_momentum": 0.153425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183127
      },
      {
        "date": "2023-12-08",
        "close": 22.394293,
        "direction_boundary": 18.887375,
        "core_momentum": 0.185675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185872
      },
      {
        "date": "2023-12-15",
        "close": 20.925816,
        "direction_boundary": 19.073092,
        "core_momentum": 0.097138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209812
      },
      {
        "date": "2023-12-22",
        "close": 20.643415,
        "direction_boundary": 19.230947,
        "core_momentum": 0.073448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205121
      },
      {
        "date": "2023-12-29",
        "close": 20.83168,
        "direction_boundary": 21.088116,
        "core_momentum": -0.01216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20432
      },
      {
        "date": "2024-01-05",
        "close": 20.031549,
        "direction_boundary": 19.230947,
        "core_momentum": 0.041631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208802
      },
      {
        "date": "2024-01-12",
        "close": 18.807816,
        "direction_boundary": 21.013828,
        "core_momentum": -0.104979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22386
      },
      {
        "date": "2024-01-19",
        "close": 17.922966,
        "direction_boundary": 20.855968,
        "core_momentum": -0.140631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232007
      },
      {
        "date": "2024-01-26",
        "close": 17.744112,
        "direction_boundary": 21.422405,
        "core_momentum": -0.171703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225142
      },
      {
        "date": "2024-02-02",
        "close": 16.595686,
        "direction_boundary": 21.543123,
        "core_momentum": -0.229653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232347
      },
      {
        "date": "2024-02-09",
        "close": 17.866486,
        "direction_boundary": 20.837397,
        "core_momentum": -0.142576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260106
      },
      {
        "date": "2024-02-23",
        "close": 18.384218,
        "direction_boundary": 20.698112,
        "core_momentum": -0.111793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261801
      },
      {
        "date": "2024-03-01",
        "close": 18.647793,
        "direction_boundary": 20.029531,
        "core_momentum": -0.068985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262471
      },
      {
        "date": "2024-03-08",
        "close": 18.214779,
        "direction_boundary": 20.540253,
        "core_momentum": -0.113215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257499
      },
      {
        "date": "2024-03-15",
        "close": 19.269072,
        "direction_boundary": 20.530968,
        "core_momentum": -0.061463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268233
      },
      {
        "date": "2024-03-22",
        "close": 18.450111,
        "direction_boundary": 20.80954,
        "core_momentum": -0.113382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273814
      },
      {
        "date": "2024-03-29",
        "close": 18.98667,
        "direction_boundary": 20.159531,
        "core_momentum": -0.058179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274327
      },
      {
        "date": "2024-04-05",
        "close": 18.2995,
        "direction_boundary": 20.530968,
        "core_momentum": -0.108688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277839
      },
      {
        "date": "2024-04-12",
        "close": 17.687634,
        "direction_boundary": 20.270962,
        "core_momentum": -0.12744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278304
      },
      {
        "date": "2024-04-19",
        "close": 17.913553,
        "direction_boundary": 22.016699,
        "core_momentum": -0.186365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277647
      },
      {
        "date": "2024-04-26",
        "close": 17.452301,
        "direction_boundary": 22.805994,
        "core_momentum": -0.234749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275016
      },
      {
        "date": "2024-05-03",
        "close": 18.327736,
        "direction_boundary": 21.90527,
        "core_momentum": -0.163318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2814
      },
      {
        "date": "2024-05-10",
        "close": 18.81723,
        "direction_boundary": 21.617407,
        "core_momentum": -0.129533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277924
      },
      {
        "date": "2024-05-17",
        "close": 18.497177,
        "direction_boundary": 20.930256,
        "core_momentum": -0.116247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27832
      },
      {
        "date": "2024-05-24",
        "close": 17.424061,
        "direction_boundary": 20.354534,
        "core_momentum": -0.143972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28741
      },
      {
        "date": "2024-05-31",
        "close": 17.104006,
        "direction_boundary": 20.642395,
        "core_momentum": -0.171414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286275
      },
      {
        "date": "2024-06-07",
        "close": 16.746302,
        "direction_boundary": 20.828112,
        "core_momentum": -0.195976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276096
      },
      {
        "date": "2024-06-14",
        "close": 16.370264,
        "direction_boundary": 20.47525,
        "core_momentum": -0.200485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275705
      },
      {
        "date": "2024-06-21",
        "close": 15.862585,
        "direction_boundary": 20.243103,
        "core_momentum": -0.216396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26542
      },
      {
        "date": "2024-06-28",
        "close": 15.125012,
        "direction_boundary": 20.954056,
        "core_momentum": -0.278182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270321
      },
      {
        "date": "2024-07-05",
        "close": 14.693965,
        "direction_boundary": 20.624588,
        "core_momentum": -0.287551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269539
      },
      {
        "date": "2024-07-12",
        "close": 15.709323,
        "direction_boundary": 21.095255,
        "core_momentum": -0.255315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288686
      },
      {
        "date": "2024-07-19",
        "close": 16.264896,
        "direction_boundary": 20.634003,
        "core_momentum": -0.211743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284129
      },
      {
        "date": "2024-07-26",
        "close": 15.603956,
        "direction_boundary": 20.37043,
        "core_momentum": -0.23399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282265
      },
      {
        "date": "2024-08-02",
        "close": 15.584799,
        "direction_boundary": 21.076427,
        "core_momentum": -0.260558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282236
      },
      {
        "date": "2024-08-09",
        "close": 15.153749,
        "direction_boundary": 21.79184,
        "core_momentum": -0.304614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270066
      },
      {
        "date": "2024-08-16",
        "close": 15.048383,
        "direction_boundary": 21.603577,
        "core_momentum": -0.303431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245996
      },
      {
        "date": "2024-08-23",
        "close": 14.349125,
        "direction_boundary": 20.888163,
        "core_momentum": -0.31305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246887
      },
      {
        "date": "2024-08-30",
        "close": 14.435335,
        "direction_boundary": 20.530455,
        "core_momentum": -0.296882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24556
      },
      {
        "date": "2024-09-06",
        "close": 14.310809,
        "direction_boundary": 19.63619,
        "core_momentum": -0.271202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244772
      },
      {
        "date": "2024-09-13",
        "close": 13.257136,
        "direction_boundary": 20.078615,
        "core_momentum": -0.339739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242894
      },
      {
        "date": "2024-09-20",
        "close": 13.55408,
        "direction_boundary": 19.758564,
        "core_momentum": -0.314015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244231
      },
      {
        "date": "2024-09-27",
        "close": 15.718902,
        "direction_boundary": 20.285709,
        "core_momentum": -0.225124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326326
      },
      {
        "date": "2024-10-04",
        "close": 17.155731,
        "direction_boundary": 20.464563,
        "core_momentum": -0.161686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348563
      },
      {
        "date": "2024-10-11",
        "close": 15.56564,
        "direction_boundary": 20.897577,
        "core_momentum": -0.255146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370363
      },
      {
        "date": "2024-10-18",
        "close": 15.56564,
        "direction_boundary": 21.255281,
        "core_momentum": -0.267681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369573
      },
      {
        "date": "2024-10-25",
        "close": 16.006268,
        "direction_boundary": 20.42691,
        "core_momentum": -0.216413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371113
      },
      {
        "date": "2024-11-01",
        "close": 15.72848,
        "direction_boundary": 21.029364,
        "core_momentum": -0.252071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363762
      },
      {
        "date": "2024-11-08",
        "close": 16.81089,
        "direction_boundary": 21.867147,
        "core_momentum": -0.231226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374985
      },
      {
        "date": "2024-11-15",
        "close": 16.226582,
        "direction_boundary": 21.65064,
        "core_momentum": -0.250526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377076
      },
      {
        "date": "2024-11-22",
        "close": 15.977531,
        "direction_boundary": 21.782427,
        "core_momentum": -0.266494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369138
      },
      {
        "date": "2024-11-29",
        "close": 16.14995,
        "direction_boundary": 22.027174,
        "core_momentum": -0.266817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368958
      },
      {
        "date": "2024-12-06",
        "close": 16.197844,
        "direction_boundary": 23.006159,
        "core_momentum": -0.295934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367998
      },
      {
        "date": "2024-12-13",
        "close": 16.312792,
        "direction_boundary": 22.394293,
        "core_momentum": -0.271565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366845
      },
      {
        "date": "2024-12-20",
        "close": 17.069521,
        "direction_boundary": 20.925816,
        "core_momentum": -0.184284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369174
      },
      {
        "date": "2024-12-27",
        "close": 16.66721,
        "direction_boundary": 20.643415,
        "core_momentum": -0.192614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364118
      },
      {
        "date": "2025-01-03",
        "close": 15.4028,
        "direction_boundary": 20.83168,
        "core_momentum": -0.260607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379359
      },
      {
        "date": "2025-01-10",
        "close": 15.125012,
        "direction_boundary": 20.031549,
        "core_momentum": -0.24494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368384
      },
      {
        "date": "2025-01-17",
        "close": 15.115435,
        "direction_boundary": 18.807816,
        "core_momentum": -0.196322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364676
      },
      {
        "date": "2025-01-24",
        "close": 15.086698,
        "direction_boundary": 17.922966,
        "core_momentum": -0.158248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360389
      },
      {
        "date": "2025-01-31",
        "close": 15.144171,
        "direction_boundary": 17.744112,
        "core_momentum": -0.146524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360458
      },
      {
        "date": "2025-02-07",
        "close": 15.603956,
        "direction_boundary": 16.595686,
        "core_momentum": -0.059758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360753
      },
      {
        "date": "2025-02-14",
        "close": 15.833849,
        "direction_boundary": 17.866486,
        "core_momentum": -0.113768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361027
      },
      {
        "date": "2025-02-21",
        "close": 15.690165,
        "direction_boundary": 18.384218,
        "core_momentum": -0.146542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354349
      },
      {
        "date": "2025-02-28",
        "close": 15.125012,
        "direction_boundary": 18.647793,
        "core_momentum": -0.188911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35865
      },
      {
        "date": "2025-03-07",
        "close": 15.211223,
        "direction_boundary": 18.214779,
        "core_momentum": -0.164897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358365
      },
      {
        "date": "2025-03-14",
        "close": 15.431537,
        "direction_boundary": 19.269072,
        "core_momentum": -0.199155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340078
      },
      {
        "date": "2025-03-21",
        "close": 15.268695,
        "direction_boundary": 18.450111,
        "core_momentum": -0.172433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33997
      },
      {
        "date": "2025-03-28",
        "close": 15.354906,
        "direction_boundary": 18.98667,
        "core_momentum": -0.19128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269777
      },
      {
        "date": "2025-04-04",
        "close": 15.56564,
        "direction_boundary": 18.2995,
        "core_momentum": -0.149395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23909
      },
      {
        "date": "2025-04-11",
        "close": 15.853004,
        "direction_boundary": 17.687634,
        "core_momentum": -0.103724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199033
      },
      {
        "date": "2025-04-18",
        "close": 15.431537,
        "direction_boundary": 17.913553,
        "core_momentum": -0.138555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202697
      },
      {
        "date": "2025-04-25",
        "close": 15.575219,
        "direction_boundary": 17.452301,
        "core_momentum": -0.107555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199118
      },
      {
        "date": "2025-05-02",
        "close": 15.690165,
        "direction_boundary": 18.327736,
        "core_momentum": -0.143911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19799
      },
      {
        "date": "2025-05-09",
        "close": 15.709323,
        "direction_boundary": 18.81723,
        "core_momentum": -0.165163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17318
      },
      {
        "date": "2025-05-16",
        "close": 15.56564,
        "direction_boundary": 18.497177,
        "core_momentum": -0.158486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166965
      },
      {
        "date": "2025-05-23",
        "close": 15.201643,
        "direction_boundary": 17.424061,
        "core_momentum": -0.127549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168704
      },
      {
        "date": "2025-05-30",
        "close": 15.431537,
        "direction_boundary": 17.104006,
        "core_momentum": -0.097782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169448
      },
      {
        "date": "2025-06-06",
        "close": 15.47943,
        "direction_boundary": 16.746302,
        "core_momentum": -0.075651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169456
      },
      {
        "date": "2025-06-13",
        "close": 15.441115,
        "direction_boundary": 16.370264,
        "core_momentum": -0.056758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168979
      },
      {
        "date": "2025-06-20",
        "close": 15.046185,
        "direction_boundary": 15.862585,
        "core_momentum": -0.051467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157454
      },
      {
        "date": "2025-06-27",
        "close": 15.2014,
        "direction_boundary": 15.125012,
        "core_momentum": 0.00505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156324
      },
      {
        "date": "2025-07-04",
        "close": 15.366316,
        "direction_boundary": 14.693965,
        "core_momentum": 0.045757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113459
      },
      {
        "date": "2025-07-11",
        "close": 15.463325,
        "direction_boundary": 15.709323,
        "core_momentum": -0.015659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110691
      },
      {
        "date": "2025-07-18",
        "close": 15.764055,
        "direction_boundary": 16.264896,
        "core_momentum": -0.030793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113559
      },
      {
        "date": "2025-07-25",
        "close": 16.297607,
        "direction_boundary": 15.603956,
        "core_momentum": 0.044454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121579
      },
      {
        "date": "2025-08-01",
        "close": 16.142391,
        "direction_boundary": 15.584799,
        "core_momentum": 0.035778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122804
      },
      {
        "date": "2025-08-08",
        "close": 16.113291,
        "direction_boundary": 15.153749,
        "core_momentum": 0.06332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116328
      },
      {
        "date": "2025-08-15",
        "close": 16.278206,
        "direction_boundary": 15.048383,
        "core_momentum": 0.081725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115466
      },
      {
        "date": "2025-08-22",
        "close": 16.462523,
        "direction_boundary": 14.349125,
        "core_momentum": 0.147284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11533
      },
      {
        "date": "2025-08-29",
        "close": 16.588636,
        "direction_boundary": 14.435335,
        "core_momentum": 0.149169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101229
      },
      {
        "date": "2025-09-05",
        "close": 16.32671,
        "direction_boundary": 14.310809,
        "core_momentum": 0.140866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104692
      },
      {
        "date": "2025-09-12",
        "close": 16.278206,
        "direction_boundary": 13.257136,
        "core_momentum": 0.227883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103587
      },
      {
        "date": "2025-09-19",
        "close": 15.734951,
        "direction_boundary": 13.55408,
        "core_momentum": 0.160901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113839
      },
      {
        "date": "2025-09-26",
        "close": 15.570035,
        "direction_boundary": 15.718902,
        "core_momentum": -0.009471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114772
      },
      {
        "date": "2025-10-03",
        "close": 15.443924,
        "direction_boundary": 17.155731,
        "core_momentum": -0.09978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113769
      },
      {
        "date": "2025-10-10",
        "close": 15.802859,
        "direction_boundary": 15.56564,
        "core_momentum": 0.01524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115472
      },
      {
        "date": "2025-10-17",
        "close": 15.851364,
        "direction_boundary": 15.56564,
        "core_momentum": 0.018356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108839
      },
      {
        "date": "2025-10-24",
        "close": 16.219999,
        "direction_boundary": 16.006268,
        "core_momentum": 0.013353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112516
      },
      {
        "date": "2025-10-31",
        "close": 16.120001,
        "direction_boundary": 15.72848,
        "core_momentum": 0.024892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112688
      },
      {
        "date": "2025-11-07",
        "close": 16.459999,
        "direction_boundary": 16.81089,
        "core_momentum": -0.020873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115998
      },
      {
        "date": "2025-11-14",
        "close": 16.83,
        "direction_boundary": 16.226582,
        "core_momentum": 0.037187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11821
      },
      {
        "date": "2025-11-21",
        "close": 15.49,
        "direction_boundary": 15.977531,
        "core_momentum": -0.030514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164509
      },
      {
        "date": "2025-11-28",
        "close": 15.57,
        "direction_boundary": 16.14995,
        "core_momentum": -0.03591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163361
      },
      {
        "date": "2025-12-05",
        "close": 15.46,
        "direction_boundary": 16.197844,
        "core_momentum": -0.045552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163628
      },
      {
        "date": "2025-12-12",
        "close": 15.28,
        "direction_boundary": 16.312792,
        "core_momentum": -0.063312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164401
      },
      {
        "date": "2025-12-19",
        "close": 15.38,
        "direction_boundary": 17.069521,
        "core_momentum": -0.098979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160442
      },
      {
        "date": "2025-12-26",
        "close": 15.32,
        "direction_boundary": 16.66721,
        "core_momentum": -0.08083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159981
      },
      {
        "date": "2026-01-02",
        "close": 15.13,
        "direction_boundary": 15.4028,
        "core_momentum": -0.017711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160183
      },
      {
        "date": "2026-01-09",
        "close": 15.65,
        "direction_boundary": 15.125012,
        "core_momentum": 0.03471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166945
      },
      {
        "date": "2026-01-16",
        "close": 15.27,
        "direction_boundary": 15.115435,
        "core_momentum": 0.010226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168137
      },
      {
        "date": "2026-01-23",
        "close": 15.61,
        "direction_boundary": 15.086698,
        "core_momentum": 0.034686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164193
      },
      {
        "date": "2026-01-30",
        "close": 15.63,
        "direction_boundary": 15.144171,
        "core_momentum": 0.03208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163836
      },
      {
        "date": "2026-02-06",
        "close": 15.48,
        "direction_boundary": 15.603956,
        "core_momentum": -0.007944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16425
      },
      {
        "date": "2026-02-13",
        "close": 15.31,
        "direction_boundary": 15.833849,
        "core_momentum": -0.033084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163857
      },
      {
        "date": "2026-02-27",
        "close": 15.47,
        "direction_boundary": 15.690165,
        "core_momentum": -0.014032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163718
      },
      {
        "date": "2026-03-06",
        "close": 15.28,
        "direction_boundary": 15.125012,
        "core_momentum": 0.010247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163617
      },
      {
        "date": "2026-03-13",
        "close": 15.26,
        "direction_boundary": 15.211223,
        "core_momentum": 0.003207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16259
      },
      {
        "date": "2026-03-20",
        "close": 14.81,
        "direction_boundary": 15.431537,
        "core_momentum": -0.040277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166954
      },
      {
        "date": "2026-03-27",
        "close": 14.54,
        "direction_boundary": 15.268695,
        "core_momentum": -0.047725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162646
      },
      {
        "date": "2026-04-03",
        "close": 14.61,
        "direction_boundary": 15.354906,
        "core_momentum": -0.048513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162623
      },
      {
        "date": "2026-04-10",
        "close": 14.91,
        "direction_boundary": 15.56564,
        "core_momentum": -0.042121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165398
      },
      {
        "date": "2026-04-17",
        "close": 14.479642,
        "direction_boundary": 15.853004,
        "core_momentum": -0.086631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165902
      },
      {
        "date": "2026-04-24",
        "close": 14.065662,
        "direction_boundary": 15.431537,
        "core_momentum": -0.088512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169343
      },
      {
        "date": "2026-05-01",
        "close": 13.882742,
        "direction_boundary": 15.575219,
        "core_momentum": -0.108665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164921
      },
      {
        "date": "2026-05-08",
        "close": 13.998271,
        "direction_boundary": 15.690165,
        "core_momentum": -0.107831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166103
      },
      {
        "date": "2026-05-15",
        "close": 13.661311,
        "direction_boundary": 15.709323,
        "core_momentum": -0.130369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163605
      },
      {
        "date": "2026-05-22",
        "close": 13.343606,
        "direction_boundary": 15.56564,
        "core_momentum": -0.142752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159413
      },
      {
        "date": "2026-05-29",
        "close": 13.228077,
        "direction_boundary": 15.201643,
        "core_momentum": -0.129826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118425
      },
      {
        "date": "2026-06-05",
        "close": 12.948882,
        "direction_boundary": 15.431537,
        "core_momentum": -0.160882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119098
      },
      {
        "date": "2026-06-12",
        "close": 12.92,
        "direction_boundary": 15.47943,
        "core_momentum": -0.165344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119289
      },
      {
        "date": "2026-06-19",
        "close": 12.84,
        "direction_boundary": 15.441115,
        "core_momentum": -0.168454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119089
      },
      {
        "date": "2026-06-26",
        "close": 12.12,
        "direction_boundary": 15.046185,
        "core_momentum": -0.19448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136825
      },
      {
        "date": "2026-07-03",
        "close": 12.88,
        "direction_boundary": 15.2014,
        "core_momentum": -0.15271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167744
      },
      {
        "date": "2026-07-10",
        "close": 12.8,
        "direction_boundary": 15.366316,
        "core_momentum": -0.167009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167535
      },
      {
        "date": "2026-07-17",
        "close": 13.18,
        "direction_boundary": 15.463325,
        "core_momentum": -0.147661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165462
      },
      {
        "date": "2026-07-24",
        "close": 12.75,
        "direction_boundary": 15.764055,
        "core_momentum": -0.191198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167741
      },
      {
        "date": "2026-07-31",
        "close": 13.44,
        "direction_boundary": 16.297607,
        "core_momentum": -0.175339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183034
      },
      {
        "date": "2026-08-07",
        "close": 13.43,
        "direction_boundary": 16.142391,
        "core_momentum": -0.168029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1829
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.79184,
        "volume": 51183855
      },
      {
        "date": "2023-08-04",
        "close": 21.603577,
        "volume": 41691837
      },
      {
        "date": "2023-08-11",
        "close": 20.888163,
        "volume": 36957780
      },
      {
        "date": "2023-08-18",
        "close": 20.530455,
        "volume": 22196680
      },
      {
        "date": "2023-08-25",
        "close": 19.63619,
        "volume": 60076395
      },
      {
        "date": "2023-09-01",
        "close": 20.078615,
        "volume": 25341309
      },
      {
        "date": "2023-09-08",
        "close": 19.758564,
        "volume": 19275653
      },
      {
        "date": "2023-09-15",
        "close": 20.285709,
        "volume": 22303076
      },
      {
        "date": "2023-09-22",
        "close": 20.464563,
        "volume": 35837328
      },
      {
        "date": "2023-09-29",
        "close": 20.897577,
        "volume": 24809313
      },
      {
        "date": "2023-10-13",
        "close": 21.255281,
        "volume": 51415346
      },
      {
        "date": "2023-10-20",
        "close": 20.42691,
        "volume": 25868683
      },
      {
        "date": "2023-10-27",
        "close": 21.029364,
        "volume": 30485094
      },
      {
        "date": "2023-11-03",
        "close": 21.867147,
        "volume": 64078850
      },
      {
        "date": "2023-11-10",
        "close": 21.65064,
        "volume": 49628358
      },
      {
        "date": "2023-11-17",
        "close": 21.782427,
        "volume": 37104901
      },
      {
        "date": "2023-11-24",
        "close": 22.027174,
        "volume": 36235639
      },
      {
        "date": "2023-12-01",
        "close": 23.006159,
        "volume": 80000089
      },
      {
        "date": "2023-12-08",
        "close": 22.394293,
        "volume": 59119698
      },
      {
        "date": "2023-12-15",
        "close": 20.925816,
        "volume": 73845778
      },
      {
        "date": "2023-12-22",
        "close": 20.643415,
        "volume": 37542172
      },
      {
        "date": "2023-12-29",
        "close": 20.83168,
        "volume": 38730566
      },
      {
        "date": "2024-01-05",
        "close": 20.031549,
        "volume": 39381827
      },
      {
        "date": "2024-01-12",
        "close": 18.807816,
        "volume": 44850951
      },
      {
        "date": "2024-01-19",
        "close": 17.922966,
        "volume": 59031515
      },
      {
        "date": "2024-01-26",
        "close": 17.744112,
        "volume": 53737221
      },
      {
        "date": "2024-02-02",
        "close": 16.595686,
        "volume": 45550148
      },
      {
        "date": "2024-02-09",
        "close": 17.866486,
        "volume": 69155563
      },
      {
        "date": "2024-02-23",
        "close": 18.384218,
        "volume": 48380047
      },
      {
        "date": "2024-03-01",
        "close": 18.647793,
        "volume": 51587420
      },
      {
        "date": "2024-03-08",
        "close": 18.214779,
        "volume": 41805569
      },
      {
        "date": "2024-03-15",
        "close": 19.269072,
        "volume": 69165015
      },
      {
        "date": "2024-03-22",
        "close": 18.450111,
        "volume": 46986356
      },
      {
        "date": "2024-03-29",
        "close": 18.98667,
        "volume": 30996087
      },
      {
        "date": "2024-04-05",
        "close": 18.2995,
        "volume": 52026992
      },
      {
        "date": "2024-04-12",
        "close": 17.687634,
        "volume": 58323198
      },
      {
        "date": "2024-04-19",
        "close": 17.913553,
        "volume": 57803389
      },
      {
        "date": "2024-04-26",
        "close": 17.452301,
        "volume": 65870191
      },
      {
        "date": "2024-05-03",
        "close": 18.327736,
        "volume": 35170700
      },
      {
        "date": "2024-05-10",
        "close": 18.81723,
        "volume": 61455314
      },
      {
        "date": "2024-05-17",
        "close": 18.497177,
        "volume": 48252014
      },
      {
        "date": "2024-05-24",
        "close": 17.424061,
        "volume": 55759493
      },
      {
        "date": "2024-05-31",
        "close": 17.104006,
        "volume": 47336598
      },
      {
        "date": "2024-06-07",
        "close": 16.746302,
        "volume": 50433095
      },
      {
        "date": "2024-06-14",
        "close": 16.370264,
        "volume": 41821040
      },
      {
        "date": "2024-06-21",
        "close": 15.862585,
        "volume": 56457106
      },
      {
        "date": "2024-06-28",
        "close": 15.125012,
        "volume": 42362034
      },
      {
        "date": "2024-07-05",
        "close": 14.693965,
        "volume": 51764300
      },
      {
        "date": "2024-07-12",
        "close": 15.709323,
        "volume": 62680956
      },
      {
        "date": "2024-07-19",
        "close": 16.264896,
        "volume": 53635441
      },
      {
        "date": "2024-07-26",
        "close": 15.603956,
        "volume": 41372269
      },
      {
        "date": "2024-08-02",
        "close": 15.584799,
        "volume": 47489152
      },
      {
        "date": "2024-08-09",
        "close": 15.153749,
        "volume": 36591724
      },
      {
        "date": "2024-08-16",
        "close": 15.048383,
        "volume": 33671512
      },
      {
        "date": "2024-08-23",
        "close": 14.349125,
        "volume": 26346520
      },
      {
        "date": "2024-08-30",
        "close": 14.435335,
        "volume": 54277534
      },
      {
        "date": "2024-09-06",
        "close": 14.310809,
        "volume": 29665123
      },
      {
        "date": "2024-09-13",
        "close": 13.257136,
        "volume": 33510233
      },
      {
        "date": "2024-09-20",
        "close": 13.55408,
        "volume": 21542424
      },
      {
        "date": "2024-09-27",
        "close": 15.718902,
        "volume": 67788057
      },
      {
        "date": "2024-10-04",
        "close": 17.155731,
        "volume": 44015435
      },
      {
        "date": "2024-10-11",
        "close": 15.56564,
        "volume": 138122942
      },
      {
        "date": "2024-10-18",
        "close": 15.56564,
        "volume": 75702195
      },
      {
        "date": "2024-10-25",
        "close": 16.006268,
        "volume": 102304326
      },
      {
        "date": "2024-11-01",
        "close": 15.72848,
        "volume": 80946391
      },
      {
        "date": "2024-11-08",
        "close": 16.81089,
        "volume": 95399311
      },
      {
        "date": "2024-11-15",
        "close": 16.226582,
        "volume": 81658400
      },
      {
        "date": "2024-11-22",
        "close": 15.977531,
        "volume": 65811370
      },
      {
        "date": "2024-11-29",
        "close": 16.14995,
        "volume": 44938438
      },
      {
        "date": "2024-12-06",
        "close": 16.197844,
        "volume": 41977701
      },
      {
        "date": "2024-12-13",
        "close": 16.312792,
        "volume": 53351737
      },
      {
        "date": "2024-12-20",
        "close": 17.069521,
        "volume": 77614156
      },
      {
        "date": "2024-12-27",
        "close": 16.66721,
        "volume": 67596099
      },
      {
        "date": "2025-01-03",
        "close": 15.4028,
        "volume": 42833461
      },
      {
        "date": "2025-01-10",
        "close": 15.125012,
        "volume": 44394506
      },
      {
        "date": "2025-01-17",
        "close": 15.115435,
        "volume": 34770285
      },
      {
        "date": "2025-01-24",
        "close": 15.086698,
        "volume": 28126275
      },
      {
        "date": "2025-01-31",
        "close": 15.144171,
        "volume": 5826024
      },
      {
        "date": "2025-02-07",
        "close": 15.603956,
        "volume": 34374141
      },
      {
        "date": "2025-02-14",
        "close": 15.833849,
        "volume": 57337039
      },
      {
        "date": "2025-02-21",
        "close": 15.690165,
        "volume": 47363969
      },
      {
        "date": "2025-02-28",
        "close": 15.125012,
        "volume": 51205031
      },
      {
        "date": "2025-03-07",
        "close": 15.211223,
        "volume": 36879796
      },
      {
        "date": "2025-03-14",
        "close": 15.431537,
        "volume": 37266263
      },
      {
        "date": "2025-03-21",
        "close": 15.268695,
        "volume": 44947311
      },
      {
        "date": "2025-03-28",
        "close": 15.354906,
        "volume": 35366009
      },
      {
        "date": "2025-04-04",
        "close": 15.56564,
        "volume": 58273177
      },
      {
        "date": "2025-04-11",
        "close": 15.853004,
        "volume": 215958171
      },
      {
        "date": "2025-04-18",
        "close": 15.431537,
        "volume": 61819438
      },
      {
        "date": "2025-04-25",
        "close": 15.575219,
        "volume": 58499515
      },
      {
        "date": "2025-05-02",
        "close": 15.690165,
        "volume": 30549068
      },
      {
        "date": "2025-05-09",
        "close": 15.709323,
        "volume": 37659571
      },
      {
        "date": "2025-05-16",
        "close": 15.56564,
        "volume": 43146894
      },
      {
        "date": "2025-05-23",
        "close": 15.201643,
        "volume": 45079070
      },
      {
        "date": "2025-05-30",
        "close": 15.431537,
        "volume": 33048958
      },
      {
        "date": "2025-06-06",
        "close": 15.47943,
        "volume": 43691017
      },
      {
        "date": "2025-06-13",
        "close": 15.441115,
        "volume": 135048576
      },
      {
        "date": "2025-06-20",
        "close": 15.046185,
        "volume": 82673125
      },
      {
        "date": "2025-06-27",
        "close": 15.2014,
        "volume": 50437311
      },
      {
        "date": "2025-07-04",
        "close": 15.366316,
        "volume": 53023192
      },
      {
        "date": "2025-07-11",
        "close": 15.463325,
        "volume": 63542446
      },
      {
        "date": "2025-07-18",
        "close": 15.764055,
        "volume": 65166862
      },
      {
        "date": "2025-07-25",
        "close": 16.297607,
        "volume": 104438146
      },
      {
        "date": "2025-08-01",
        "close": 16.142391,
        "volume": 87363872
      },
      {
        "date": "2025-08-08",
        "close": 16.113291,
        "volume": 94112509
      },
      {
        "date": "2025-08-15",
        "close": 16.278206,
        "volume": 106738303
      },
      {
        "date": "2025-08-22",
        "close": 16.462523,
        "volume": 103828666
      },
      {
        "date": "2025-08-29",
        "close": 16.588636,
        "volume": 205741284
      },
      {
        "date": "2025-09-05",
        "close": 16.32671,
        "volume": 120242944
      },
      {
        "date": "2025-09-12",
        "close": 16.278206,
        "volume": 87532491
      },
      {
        "date": "2025-09-19",
        "close": 15.734951,
        "volume": 103079623
      },
      {
        "date": "2025-09-26",
        "close": 15.570035,
        "volume": 58691191
      },
      {
        "date": "2025-10-03",
        "close": 15.443924,
        "volume": 30575717
      },
      {
        "date": "2025-10-10",
        "close": 15.802859,
        "volume": 32985173
      },
      {
        "date": "2025-10-17",
        "close": 15.851364,
        "volume": 77983903
      },
      {
        "date": "2025-10-24",
        "close": 16.219999,
        "volume": 105189780
      },
      {
        "date": "2025-10-31",
        "close": 16.120001,
        "volume": 83670047
      },
      {
        "date": "2025-11-07",
        "close": 16.459999,
        "volume": 90590248
      },
      {
        "date": "2025-11-14",
        "close": 16.83,
        "volume": 113484648
      },
      {
        "date": "2025-11-21",
        "close": 15.49,
        "volume": 104849248
      },
      {
        "date": "2025-11-28",
        "close": 15.57,
        "volume": 78499085
      },
      {
        "date": "2025-12-05",
        "close": 15.46,
        "volume": 54117334
      },
      {
        "date": "2025-12-12",
        "close": 15.28,
        "volume": 53127866
      },
      {
        "date": "2025-12-19",
        "close": 15.38,
        "volume": 36457208
      },
      {
        "date": "2025-12-26",
        "close": 15.32,
        "volume": 34164522
      },
      {
        "date": "2026-01-02",
        "close": 15.13,
        "volume": 20330321
      },
      {
        "date": "2026-01-09",
        "close": 15.65,
        "volume": 63651777
      },
      {
        "date": "2026-01-16",
        "close": 15.27,
        "volume": 99776485
      },
      {
        "date": "2026-01-23",
        "close": 15.61,
        "volume": 59996691
      },
      {
        "date": "2026-01-30",
        "close": 15.63,
        "volume": 225014348
      },
      {
        "date": "2026-02-06",
        "close": 15.48,
        "volume": 71745499
      },
      {
        "date": "2026-02-13",
        "close": 15.31,
        "volume": 46528377
      },
      {
        "date": "2026-02-27",
        "close": 15.47,
        "volume": 36619621
      },
      {
        "date": "2026-03-06",
        "close": 15.28,
        "volume": 60826361
      },
      {
        "date": "2026-03-13",
        "close": 15.26,
        "volume": 42223231
      },
      {
        "date": "2026-03-20",
        "close": 14.81,
        "volume": 50990124
      },
      {
        "date": "2026-03-27",
        "close": 14.54,
        "volume": 46755107
      },
      {
        "date": "2026-04-03",
        "close": 14.61,
        "volume": 51378514
      },
      {
        "date": "2026-04-10",
        "close": 14.91,
        "volume": 35677665
      },
      {
        "date": "2026-04-17",
        "close": 14.479642,
        "volume": 49911076
      },
      {
        "date": "2026-04-24",
        "close": 14.065662,
        "volume": 31690692
      },
      {
        "date": "2026-05-01",
        "close": 13.882742,
        "volume": 30119829
      },
      {
        "date": "2026-05-08",
        "close": 13.998271,
        "volume": 29306109
      },
      {
        "date": "2026-05-15",
        "close": 13.661311,
        "volume": 83486940
      },
      {
        "date": "2026-05-22",
        "close": 13.343606,
        "volume": 42633642
      },
      {
        "date": "2026-05-29",
        "close": 13.228077,
        "volume": 51886980
      },
      {
        "date": "2026-06-05",
        "close": 12.948882,
        "volume": 5878492
      },
      {
        "date": "2026-06-12",
        "close": 12.92,
        "volume": 14210955
      },
      {
        "date": "2026-06-19",
        "close": 12.84,
        "volume": 35210384
      },
      {
        "date": "2026-06-26",
        "close": 12.12,
        "volume": 12598724
      },
      {
        "date": "2026-07-03",
        "close": 12.88,
        "volume": 13159199
      },
      {
        "date": "2026-07-10",
        "close": 12.8,
        "volume": 55255390
      },
      {
        "date": "2026-07-17",
        "close": 13.18,
        "volume": 90948002
      },
      {
        "date": "2026-07-24",
        "close": 12.75,
        "volume": 73875182
      },
      {
        "date": "2026-07-31",
        "close": 13.44,
        "volume": 69061883
      },
      {
        "date": "2026-08-07",
        "close": 13.43,
        "volume": 59367745
      }
    ],
    "sharemaestro_context": {
      "trend": 14.126606,
      "fair_value": 16.465196,
      "market_activity": -50.634529,
      "market_dynamics": 0.339625,
      "relative_strength": -13.2351
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.009288,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9394,
        "conditional_difference": 0.000711,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.047547,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.015652,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.135205,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.066759,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.093048,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.050924,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.010849
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.019448
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.034524
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.0081
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.020069
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.023241
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.001278
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.000646
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.001309
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.09318
      }
    ]
  }
}