{
  "ticker": {
    "uuid": "7d781ae4-0a2d-43bc-9aa6-ce550e715169",
    "symbol": "2507",
    "name": "Cirrus Aircraft Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.540001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.049999,
    "boundary_margin": -0.144284,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.625256,
    "volatility_stability": 0.9287,
    "risk_context": 0.1599,
    "current_regime": {
      "move": 0.269987,
      "interruption": 0.414232,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.269,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-07-11",
        "close": 48.0,
        "direction_boundary": 26.967699,
        "core_momentum": 0.779907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764503
      },
      {
        "date": "2025-07-18",
        "close": 48.25,
        "direction_boundary": 24.172863,
        "core_momentum": 0.99604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765319
      },
      {
        "date": "2025-07-25",
        "close": 46.950001,
        "direction_boundary": 23.927702,
        "core_momentum": 0.962161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768851
      },
      {
        "date": "2025-08-01",
        "close": 52.0,
        "direction_boundary": 26.967699,
        "core_momentum": 0.928233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773467
      },
      {
        "date": "2025-08-08",
        "close": 52.049999,
        "direction_boundary": 25.104475,
        "core_momentum": 1.073335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774263
      },
      {
        "date": "2025-08-15",
        "close": 64.5,
        "direction_boundary": 23.290285,
        "core_momentum": 1.769395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811325
      },
      {
        "date": "2025-08-22",
        "close": 68.0,
        "direction_boundary": 18.730293,
        "core_momentum": 2.630482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809793
      },
      {
        "date": "2025-08-29",
        "close": 51.799999,
        "direction_boundary": 18.239971,
        "core_momentum": 1.839917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876529
      },
      {
        "date": "2025-09-05",
        "close": 60.650002,
        "direction_boundary": 20.054161,
        "core_momentum": 2.02431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89148
      },
      {
        "date": "2025-09-12",
        "close": 57.200001,
        "direction_boundary": 19.759968,
        "core_momentum": 1.894742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863745
      },
      {
        "date": "2025-09-19",
        "close": 60.349998,
        "direction_boundary": 20.348354,
        "core_momentum": 1.965842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779137
      },
      {
        "date": "2025-09-26",
        "close": 58.0,
        "direction_boundary": 18.828358,
        "core_momentum": 2.08046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77831
      },
      {
        "date": "2025-10-03",
        "close": 61.599998,
        "direction_boundary": 20.103193,
        "core_momentum": 2.06419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778597
      },
      {
        "date": "2025-10-10",
        "close": 58.650002,
        "direction_boundary": 21.083838,
        "core_momentum": 1.781752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74365
      },
      {
        "date": "2025-10-17",
        "close": 50.799999,
        "direction_boundary": 19.809,
        "core_momentum": 1.564491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760778
      },
      {
        "date": "2025-10-24",
        "close": 51.0,
        "direction_boundary": 18.808744,
        "core_momentum": 1.711505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757322
      },
      {
        "date": "2025-10-31",
        "close": 52.75,
        "direction_boundary": 18.632227,
        "core_momentum": 1.831116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756209
      },
      {
        "date": "2025-11-07",
        "close": 50.0,
        "direction_boundary": 19.024485,
        "core_momentum": 1.628192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75066
      },
      {
        "date": "2025-11-14",
        "close": 48.200001,
        "direction_boundary": 19.612871,
        "core_momentum": 1.45757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754659
      },
      {
        "date": "2025-11-21",
        "close": 44.700001,
        "direction_boundary": 19.759968,
        "core_momentum": 1.262149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760671
      },
      {
        "date": "2025-11-28",
        "close": 50.200001,
        "direction_boundary": 19.858032,
        "core_momentum": 1.527944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714261
      },
      {
        "date": "2025-12-05",
        "close": 55.5,
        "direction_boundary": 20.593515,
        "core_momentum": 1.695023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724502
      },
      {
        "date": "2025-12-12",
        "close": 56.950001,
        "direction_boundary": 19.612871,
        "core_momentum": 1.903705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703983
      },
      {
        "date": "2025-12-19",
        "close": 54.0,
        "direction_boundary": 19.809,
        "core_momentum": 1.726034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703798
      },
      {
        "date": "2025-12-26",
        "close": 54.900002,
        "direction_boundary": 20.152225,
        "core_momentum": 1.724265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701825
      },
      {
        "date": "2026-01-02",
        "close": 60.700001,
        "direction_boundary": 19.661903,
        "core_momentum": 2.087189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712323
      },
      {
        "date": "2026-01-09",
        "close": 64.0,
        "direction_boundary": 19.710936,
        "core_momentum": 2.246929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695048
      },
      {
        "date": "2026-01-16",
        "close": 63.599998,
        "direction_boundary": 20.103193,
        "core_momentum": 2.163676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695423
      },
      {
        "date": "2026-01-23",
        "close": 62.150002,
        "direction_boundary": 20.152225,
        "core_momentum": 2.084027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694985
      },
      {
        "date": "2026-01-30",
        "close": 60.75,
        "direction_boundary": 20.201258,
        "core_momentum": 2.007238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683636
      },
      {
        "date": "2026-02-06",
        "close": 60.650002,
        "direction_boundary": 21.427063,
        "core_momentum": 1.830533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683684
      },
      {
        "date": "2026-02-13",
        "close": 67.300003,
        "direction_boundary": 21.378029,
        "core_momentum": 2.148092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631464
      },
      {
        "date": "2026-02-20",
        "close": 63.599998,
        "direction_boundary": 21.525127,
        "core_momentum": 1.954686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631942
      },
      {
        "date": "2026-02-27",
        "close": 62.0,
        "direction_boundary": 27.065763,
        "core_momentum": 1.290717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500413
      },
      {
        "date": "2026-03-06",
        "close": 57.450001,
        "direction_boundary": 29.615437,
        "core_momentum": 0.939867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463178
      },
      {
        "date": "2026-03-13",
        "close": 50.0,
        "direction_boundary": 25.496733,
        "core_momentum": 0.961036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495065
      },
      {
        "date": "2026-03-20",
        "close": 46.599998,
        "direction_boundary": 34.126396,
        "core_momentum": 0.365512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49549
      },
      {
        "date": "2026-03-27",
        "close": 37.48,
        "direction_boundary": 37.117359,
        "core_momentum": 0.00977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572451
      },
      {
        "date": "2026-04-03",
        "close": 38.18,
        "direction_boundary": 36.381874,
        "core_momentum": 0.049424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564089
      },
      {
        "date": "2026-04-10",
        "close": 41.18,
        "direction_boundary": 31.135433,
        "core_momentum": 0.322609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576892
      },
      {
        "date": "2026-04-17",
        "close": 40.779999,
        "direction_boundary": 28.193502,
        "core_momentum": 0.446433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545534
      },
      {
        "date": "2026-04-24",
        "close": 39.080002,
        "direction_boundary": 30.39995,
        "core_momentum": 0.285528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547233
      },
      {
        "date": "2026-05-01",
        "close": 37.054188,
        "direction_boundary": 32.018013,
        "core_momentum": 0.157292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546544
      },
      {
        "date": "2026-05-08",
        "close": 36.898659,
        "direction_boundary": 29.615437,
        "core_momentum": 0.245927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543605
      },
      {
        "date": "2026-05-15",
        "close": 32.155106,
        "direction_boundary": 30.448982,
        "core_momentum": 0.056032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57025
      },
      {
        "date": "2026-05-22",
        "close": 31.902372,
        "direction_boundary": 29.076082,
        "core_momentum": 0.097203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563735
      },
      {
        "date": "2026-05-29",
        "close": 37.481888,
        "direction_boundary": 36.430912,
        "core_momentum": 0.028848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587373
      },
      {
        "date": "2026-06-05",
        "close": 35.071228,
        "direction_boundary": 37.362518,
        "core_momentum": -0.061326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56926
      },
      {
        "date": "2026-06-12",
        "close": 35.848858,
        "direction_boundary": 42.756058,
        "core_momentum": -0.161549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568696
      },
      {
        "date": "2026-06-19",
        "close": 35.440598,
        "direction_boundary": 40.50058,
        "core_momentum": -0.124936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566443
      },
      {
        "date": "2026-06-26",
        "close": 31.494116,
        "direction_boundary": 42.5,
        "core_momentum": -0.258962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58144
      },
      {
        "date": "2026-07-03",
        "close": 35.68,
        "direction_boundary": 42.150002,
        "core_momentum": -0.153499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592522
      },
      {
        "date": "2026-07-10",
        "close": 36.639999,
        "direction_boundary": 48.0,
        "core_momentum": -0.236667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587091
      },
      {
        "date": "2026-07-17",
        "close": 37.220001,
        "direction_boundary": 48.25,
        "core_momentum": -0.228601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589016
      },
      {
        "date": "2026-07-24",
        "close": 39.099998,
        "direction_boundary": 46.950001,
        "core_momentum": -0.167199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596902
      },
      {
        "date": "2026-07-31",
        "close": 43.82,
        "direction_boundary": 52.0,
        "core_momentum": -0.157308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624133
      },
      {
        "date": "2026-08-07",
        "close": 44.540001,
        "direction_boundary": 52.049999,
        "core_momentum": -0.144284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625256
      }
    ],
    "price_history": [
      {
        "date": "2024-07-12",
        "close": 26.967699,
        "volume": 6391409
      },
      {
        "date": "2024-07-19",
        "close": 24.172863,
        "volume": 3518950
      },
      {
        "date": "2024-07-26",
        "close": 23.927702,
        "volume": 580800
      },
      {
        "date": "2024-08-02",
        "close": 26.967699,
        "volume": 779908
      },
      {
        "date": "2024-08-09",
        "close": 25.104475,
        "volume": 517200
      },
      {
        "date": "2024-08-16",
        "close": 23.290285,
        "volume": 37800
      },
      {
        "date": "2024-08-23",
        "close": 18.730293,
        "volume": 118100
      },
      {
        "date": "2024-08-30",
        "close": 18.239971,
        "volume": 250800
      },
      {
        "date": "2024-09-06",
        "close": 20.054161,
        "volume": 102800
      },
      {
        "date": "2024-09-13",
        "close": 19.759968,
        "volume": 59900
      },
      {
        "date": "2024-09-20",
        "close": 20.348354,
        "volume": 683000
      },
      {
        "date": "2024-09-27",
        "close": 18.828358,
        "volume": 587200
      },
      {
        "date": "2024-10-04",
        "close": 20.103193,
        "volume": 425500
      },
      {
        "date": "2024-10-11",
        "close": 21.083838,
        "volume": 609600
      },
      {
        "date": "2024-10-18",
        "close": 19.809,
        "volume": 233700
      },
      {
        "date": "2024-10-25",
        "close": 18.808744,
        "volume": 170812
      },
      {
        "date": "2024-11-01",
        "close": 18.632227,
        "volume": 62980
      },
      {
        "date": "2024-11-08",
        "close": 19.024485,
        "volume": 58700
      },
      {
        "date": "2024-11-15",
        "close": 19.612871,
        "volume": 128800
      },
      {
        "date": "2024-11-22",
        "close": 19.759968,
        "volume": 97900
      },
      {
        "date": "2024-11-29",
        "close": 19.858032,
        "volume": 67000
      },
      {
        "date": "2024-12-06",
        "close": 20.593515,
        "volume": 58800
      },
      {
        "date": "2024-12-13",
        "close": 19.612871,
        "volume": 45650
      },
      {
        "date": "2024-12-20",
        "close": 19.809,
        "volume": 47300
      },
      {
        "date": "2024-12-27",
        "close": 20.152225,
        "volume": 28800
      },
      {
        "date": "2025-01-03",
        "close": 19.661903,
        "volume": 106500
      },
      {
        "date": "2025-01-10",
        "close": 19.710936,
        "volume": 65300
      },
      {
        "date": "2025-01-17",
        "close": 20.103193,
        "volume": 36600
      },
      {
        "date": "2025-01-24",
        "close": 20.152225,
        "volume": 24200
      },
      {
        "date": "2025-01-31",
        "close": 20.201258,
        "volume": 19400
      },
      {
        "date": "2025-02-07",
        "close": 21.427063,
        "volume": 28300
      },
      {
        "date": "2025-02-14",
        "close": 21.378029,
        "volume": 60900
      },
      {
        "date": "2025-02-21",
        "close": 21.525127,
        "volume": 49300
      },
      {
        "date": "2025-02-28",
        "close": 27.065763,
        "volume": 777100
      },
      {
        "date": "2025-03-07",
        "close": 29.615437,
        "volume": 697500
      },
      {
        "date": "2025-03-14",
        "close": 25.496733,
        "volume": 7691559
      },
      {
        "date": "2025-03-21",
        "close": 34.126396,
        "volume": 61144200
      },
      {
        "date": "2025-03-28",
        "close": 37.117359,
        "volume": 60434038
      },
      {
        "date": "2025-04-04",
        "close": 36.381874,
        "volume": 28476400
      },
      {
        "date": "2025-04-11",
        "close": 31.135433,
        "volume": 49797400
      },
      {
        "date": "2025-04-18",
        "close": 28.193502,
        "volume": 16829400
      },
      {
        "date": "2025-04-25",
        "close": 30.39995,
        "volume": 21207500
      },
      {
        "date": "2025-05-02",
        "close": 32.018013,
        "volume": 6280400
      },
      {
        "date": "2025-05-09",
        "close": 29.615437,
        "volume": 8070200
      },
      {
        "date": "2025-05-16",
        "close": 30.448982,
        "volume": 14387800
      },
      {
        "date": "2025-05-23",
        "close": 29.076082,
        "volume": 8261000
      },
      {
        "date": "2025-05-30",
        "close": 36.430912,
        "volume": 20706710
      },
      {
        "date": "2025-06-06",
        "close": 37.362518,
        "volume": 13077214
      },
      {
        "date": "2025-06-13",
        "close": 42.756058,
        "volume": 31364162
      },
      {
        "date": "2025-06-20",
        "close": 40.50058,
        "volume": 19766800
      },
      {
        "date": "2025-06-27",
        "close": 42.5,
        "volume": 13318522
      },
      {
        "date": "2025-07-04",
        "close": 42.150002,
        "volume": 34038510
      },
      {
        "date": "2025-07-11",
        "close": 48.0,
        "volume": 19848254
      },
      {
        "date": "2025-07-18",
        "close": 48.25,
        "volume": 14618800
      },
      {
        "date": "2025-07-25",
        "close": 46.950001,
        "volume": 6035385
      },
      {
        "date": "2025-08-01",
        "close": 52.0,
        "volume": 14853272
      },
      {
        "date": "2025-08-08",
        "close": 52.049999,
        "volume": 13060503
      },
      {
        "date": "2025-08-15",
        "close": 64.5,
        "volume": 15126386
      },
      {
        "date": "2025-08-22",
        "close": 68.0,
        "volume": 21056316
      },
      {
        "date": "2025-08-29",
        "close": 51.799999,
        "volume": 48324784
      },
      {
        "date": "2025-09-05",
        "close": 60.650002,
        "volume": 29165619
      },
      {
        "date": "2025-09-12",
        "close": 57.200001,
        "volume": 18849119
      },
      {
        "date": "2025-09-19",
        "close": 60.349998,
        "volume": 8924445
      },
      {
        "date": "2025-09-26",
        "close": 58.0,
        "volume": 7989862
      },
      {
        "date": "2025-10-03",
        "close": 61.599998,
        "volume": 3368373
      },
      {
        "date": "2025-10-10",
        "close": 58.650002,
        "volume": 2447773
      },
      {
        "date": "2025-10-17",
        "close": 50.799999,
        "volume": 4999791
      },
      {
        "date": "2025-10-24",
        "close": 51.0,
        "volume": 1829344
      },
      {
        "date": "2025-10-31",
        "close": 52.75,
        "volume": 1676893
      },
      {
        "date": "2025-11-07",
        "close": 50.0,
        "volume": 2942374
      },
      {
        "date": "2025-11-14",
        "close": 48.200001,
        "volume": 3418870
      },
      {
        "date": "2025-11-21",
        "close": 44.700001,
        "volume": 3813309
      },
      {
        "date": "2025-11-28",
        "close": 50.200001,
        "volume": 3028682
      },
      {
        "date": "2025-12-05",
        "close": 55.5,
        "volume": 3676747
      },
      {
        "date": "2025-12-12",
        "close": 56.950001,
        "volume": 2885300
      },
      {
        "date": "2025-12-19",
        "close": 54.0,
        "volume": 1747881
      },
      {
        "date": "2025-12-26",
        "close": 54.900002,
        "volume": 481997
      },
      {
        "date": "2026-01-02",
        "close": 60.700001,
        "volume": 2203801
      },
      {
        "date": "2026-01-09",
        "close": 64.0,
        "volume": 4440441
      },
      {
        "date": "2026-01-16",
        "close": 63.599998,
        "volume": 4365411
      },
      {
        "date": "2026-01-23",
        "close": 62.150002,
        "volume": 1782769
      },
      {
        "date": "2026-01-30",
        "close": 60.75,
        "volume": 2996969
      },
      {
        "date": "2026-02-06",
        "close": 60.650002,
        "volume": 3992998
      },
      {
        "date": "2026-02-13",
        "close": 67.300003,
        "volume": 4742090
      },
      {
        "date": "2026-02-20",
        "close": 63.599998,
        "volume": 701015
      },
      {
        "date": "2026-02-27",
        "close": 62.0,
        "volume": 3118140
      },
      {
        "date": "2026-03-06",
        "close": 57.450001,
        "volume": 3879426
      },
      {
        "date": "2026-03-13",
        "close": 50.0,
        "volume": 15988778
      },
      {
        "date": "2026-03-20",
        "close": 46.599998,
        "volume": 9558940
      },
      {
        "date": "2026-03-27",
        "close": 37.48,
        "volume": 22284595
      },
      {
        "date": "2026-04-03",
        "close": 38.18,
        "volume": 9524316
      },
      {
        "date": "2026-04-10",
        "close": 41.18,
        "volume": 6474714
      },
      {
        "date": "2026-04-17",
        "close": 40.779999,
        "volume": 8328664
      },
      {
        "date": "2026-04-24",
        "close": 39.080002,
        "volume": 6447500
      },
      {
        "date": "2026-05-01",
        "close": 37.054188,
        "volume": 4245380
      },
      {
        "date": "2026-05-08",
        "close": 36.898659,
        "volume": 5105000
      },
      {
        "date": "2026-05-15",
        "close": 32.155106,
        "volume": 7772460
      },
      {
        "date": "2026-05-22",
        "close": 31.902372,
        "volume": 4847154
      },
      {
        "date": "2026-05-29",
        "close": 37.481888,
        "volume": 14101676
      },
      {
        "date": "2026-06-05",
        "close": 35.071228,
        "volume": 820600
      },
      {
        "date": "2026-06-12",
        "close": 35.848858,
        "volume": 2287210
      },
      {
        "date": "2026-06-19",
        "close": 35.440598,
        "volume": 5503800
      },
      {
        "date": "2026-06-26",
        "close": 31.494116,
        "volume": 816400
      },
      {
        "date": "2026-07-03",
        "close": 35.68,
        "volume": 442500
      },
      {
        "date": "2026-07-10",
        "close": 36.639999,
        "volume": 5470828
      },
      {
        "date": "2026-07-17",
        "close": 37.220001,
        "volume": 3066078
      },
      {
        "date": "2026-07-24",
        "close": 39.099998,
        "volume": 4875400
      },
      {
        "date": "2026-07-31",
        "close": 43.82,
        "volume": 4713800
      },
      {
        "date": "2026-08-07",
        "close": 44.540001,
        "volume": 2468297
      }
    ],
    "sharemaestro_context": {
      "trend": 44.704901,
      "fair_value": 38.097703,
      "market_activity": -13.239913,
      "market_dynamics": 0.574562,
      "relative_strength": -9.620446
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.219127
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.269987
      }
    ]
  }
}