{
  "ticker": {
    "uuid": "7d7e54ad-3151-4e56-8182-5daf90cc71d7",
    "symbol": "ADPT",
    "name": "Adaptive Biotechnologies Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.93,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.2,
    "boundary_margin": 1.043443,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.599792,
    "volatility_stability": 0.7068,
    "risk_context": 0.1667,
    "current_regime": {
      "move": 3.516304,
      "interruption": -0.368769,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 104.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.22,
        "direction_boundary": 10.53,
        "core_momentum": -0.409307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726091
      },
      {
        "date": "2023-08-25",
        "close": 6.16,
        "direction_boundary": 10.48,
        "core_momentum": -0.412214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706444
      },
      {
        "date": "2023-09-01",
        "close": 6.81,
        "direction_boundary": 8.72,
        "core_momentum": -0.219037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710276
      },
      {
        "date": "2023-09-08",
        "close": 6.0,
        "direction_boundary": 8.91,
        "core_momentum": -0.326599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710276
      },
      {
        "date": "2023-09-15",
        "close": 6.06,
        "direction_boundary": 7.63,
        "core_momentum": -0.205767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71068
      },
      {
        "date": "2023-09-22",
        "close": 5.07,
        "direction_boundary": 6.5,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741332
      },
      {
        "date": "2023-09-29",
        "close": 5.45,
        "direction_boundary": 7.12,
        "core_momentum": -0.234551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746792
      },
      {
        "date": "2023-10-06",
        "close": 4.7,
        "direction_boundary": 7.15,
        "core_momentum": -0.342657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768105
      },
      {
        "date": "2023-10-13",
        "close": 4.285,
        "direction_boundary": 6.26,
        "core_momentum": -0.315495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769402
      },
      {
        "date": "2023-10-20",
        "close": 4.12,
        "direction_boundary": 6.47,
        "core_momentum": -0.363215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754214
      },
      {
        "date": "2023-10-27",
        "close": 4.25,
        "direction_boundary": 7.61,
        "core_momentum": -0.441524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723344
      },
      {
        "date": "2023-11-03",
        "close": 4.97,
        "direction_boundary": 8.89,
        "core_momentum": -0.440945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748865
      },
      {
        "date": "2023-11-10",
        "close": 3.51,
        "direction_boundary": 9.34,
        "core_momentum": -0.624197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882121
      },
      {
        "date": "2023-11-17",
        "close": 4.31,
        "direction_boundary": 8.16,
        "core_momentum": -0.471814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937325
      },
      {
        "date": "2023-11-24",
        "close": 4.37,
        "direction_boundary": 8.12,
        "core_momentum": -0.461823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924896
      },
      {
        "date": "2023-12-01",
        "close": 4.7,
        "direction_boundary": 8.96,
        "core_momentum": -0.475446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924139
      },
      {
        "date": "2023-12-08",
        "close": 4.71,
        "direction_boundary": 8.25,
        "core_momentum": -0.429091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924539
      },
      {
        "date": "2023-12-15",
        "close": 4.87,
        "direction_boundary": 8.01,
        "core_momentum": -0.39201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900628
      },
      {
        "date": "2023-12-22",
        "close": 4.95,
        "direction_boundary": 7.5,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868123
      },
      {
        "date": "2023-12-29",
        "close": 4.9,
        "direction_boundary": 7.64,
        "core_momentum": -0.358639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867613
      },
      {
        "date": "2024-01-05",
        "close": 4.58,
        "direction_boundary": 8.35,
        "core_momentum": -0.451497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861078
      },
      {
        "date": "2024-01-12",
        "close": 4.4,
        "direction_boundary": 9.94,
        "core_momentum": -0.557344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820605
      },
      {
        "date": "2024-01-19",
        "close": 4.12,
        "direction_boundary": 9.2,
        "core_momentum": -0.552174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798079
      },
      {
        "date": "2024-01-26",
        "close": 3.95,
        "direction_boundary": 9.36,
        "core_momentum": -0.577991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797566
      },
      {
        "date": "2024-02-02",
        "close": 3.65,
        "direction_boundary": 9.85,
        "core_momentum": -0.629442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775879
      },
      {
        "date": "2024-02-09",
        "close": 3.78,
        "direction_boundary": 8.82,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775576
      },
      {
        "date": "2024-02-16",
        "close": 3.85,
        "direction_boundary": 9.5,
        "core_momentum": -0.594737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777326
      },
      {
        "date": "2024-02-23",
        "close": 4.04,
        "direction_boundary": 8.32,
        "core_momentum": -0.514423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782753
      },
      {
        "date": "2024-03-01",
        "close": 4.03,
        "direction_boundary": 9.08,
        "core_momentum": -0.556167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764921
      },
      {
        "date": "2024-03-08",
        "close": 3.65,
        "direction_boundary": 8.0,
        "core_momentum": -0.54375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758168
      },
      {
        "date": "2024-03-15",
        "close": 3.24,
        "direction_boundary": 8.01,
        "core_momentum": -0.595506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769326
      },
      {
        "date": "2024-03-22",
        "close": 3.24,
        "direction_boundary": 8.43,
        "core_momentum": -0.615658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736862
      },
      {
        "date": "2024-03-29",
        "close": 3.21,
        "direction_boundary": 8.83,
        "core_momentum": -0.636467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725644
      },
      {
        "date": "2024-04-05",
        "close": 2.58,
        "direction_boundary": 8.61,
        "core_momentum": -0.700348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756354
      },
      {
        "date": "2024-04-12",
        "close": 3.01,
        "direction_boundary": 7.91,
        "core_momentum": -0.619469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78777
      },
      {
        "date": "2024-04-19",
        "close": 2.4,
        "direction_boundary": 8.59,
        "core_momentum": -0.720605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840957
      },
      {
        "date": "2024-04-26",
        "close": 2.6,
        "direction_boundary": 7.14,
        "core_momentum": -0.635854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849694
      },
      {
        "date": "2024-05-03",
        "close": 3.01,
        "direction_boundary": 6.35,
        "core_momentum": -0.525984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84564
      },
      {
        "date": "2024-05-10",
        "close": 3.5,
        "direction_boundary": 6.46,
        "core_momentum": -0.458204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733493
      },
      {
        "date": "2024-05-17",
        "close": 3.61,
        "direction_boundary": 6.28,
        "core_momentum": -0.425159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673199
      },
      {
        "date": "2024-05-24",
        "close": 3.44,
        "direction_boundary": 6.91,
        "core_momentum": -0.502171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674893
      },
      {
        "date": "2024-05-31",
        "close": 3.45,
        "direction_boundary": 7.46,
        "core_momentum": -0.537534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664792
      },
      {
        "date": "2024-06-07",
        "close": 3.61,
        "direction_boundary": 7.31,
        "core_momentum": -0.506156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669299
      },
      {
        "date": "2024-06-14",
        "close": 3.13,
        "direction_boundary": 8.39,
        "core_momentum": -0.626937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690544
      },
      {
        "date": "2024-06-21",
        "close": 3.24,
        "direction_boundary": 6.94,
        "core_momentum": -0.533141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692764
      },
      {
        "date": "2024-06-28",
        "close": 3.62,
        "direction_boundary": 6.71,
        "core_momentum": -0.460507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714898
      },
      {
        "date": "2024-07-05",
        "close": 3.54,
        "direction_boundary": 6.04,
        "core_momentum": -0.413907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710566
      },
      {
        "date": "2024-07-12",
        "close": 4.0,
        "direction_boundary": 7.17,
        "core_momentum": -0.44212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732081
      },
      {
        "date": "2024-07-19",
        "close": 4.04,
        "direction_boundary": 8.08,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726749
      },
      {
        "date": "2024-07-26",
        "close": 4.51,
        "direction_boundary": 8.07,
        "core_momentum": -0.44114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.739941
      },
      {
        "date": "2024-08-02",
        "close": 4.3,
        "direction_boundary": 6.83,
        "core_momentum": -0.370425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734076
      },
      {
        "date": "2024-08-09",
        "close": 4.47,
        "direction_boundary": 6.3,
        "core_momentum": -0.290476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.73439
      },
      {
        "date": "2024-08-16",
        "close": 4.83,
        "direction_boundary": 6.22,
        "core_momentum": -0.223473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.740852
      },
      {
        "date": "2024-08-23",
        "close": 4.86,
        "direction_boundary": 6.16,
        "core_momentum": -0.211039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.738665
      },
      {
        "date": "2024-08-30",
        "close": 4.7,
        "direction_boundary": 6.81,
        "core_momentum": -0.309838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.740718
      },
      {
        "date": "2024-09-06",
        "close": 4.27,
        "direction_boundary": 6.0,
        "core_momentum": -0.288333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739854
      },
      {
        "date": "2024-09-13",
        "close": 4.61,
        "direction_boundary": 6.06,
        "core_momentum": -0.239274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723225
      },
      {
        "date": "2024-09-20",
        "close": 4.65,
        "direction_boundary": 5.07,
        "core_momentum": -0.08284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723
      },
      {
        "date": "2024-09-27",
        "close": 5.0,
        "direction_boundary": 5.45,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.726652
      },
      {
        "date": "2024-10-04",
        "close": 5.52,
        "direction_boundary": 4.7,
        "core_momentum": 0.174468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650185
      },
      {
        "date": "2024-10-11",
        "close": 4.94,
        "direction_boundary": 4.285,
        "core_momentum": 0.152859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65229
      },
      {
        "date": "2024-10-18",
        "close": 4.68,
        "direction_boundary": 4.12,
        "core_momentum": 0.135922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559753
      },
      {
        "date": "2024-10-25",
        "close": 4.45,
        "direction_boundary": 4.25,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563633
      },
      {
        "date": "2024-11-01",
        "close": 5.31,
        "direction_boundary": 4.97,
        "core_momentum": 0.06841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578501
      },
      {
        "date": "2024-11-08",
        "close": 5.82,
        "direction_boundary": 3.51,
        "core_momentum": 0.65812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557569
      },
      {
        "date": "2024-11-15",
        "close": 5.08,
        "direction_boundary": 4.31,
        "core_momentum": 0.178654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597387
      },
      {
        "date": "2024-11-22",
        "close": 4.69,
        "direction_boundary": 4.37,
        "core_momentum": 0.073227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605446
      },
      {
        "date": "2024-11-29",
        "close": 5.94,
        "direction_boundary": 4.7,
        "core_momentum": 0.26383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680355
      },
      {
        "date": "2024-12-06",
        "close": 6.27,
        "direction_boundary": 4.71,
        "core_momentum": 0.33121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68109
      },
      {
        "date": "2024-12-13",
        "close": 6.3,
        "direction_boundary": 4.87,
        "core_momentum": 0.293634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639547
      },
      {
        "date": "2024-12-20",
        "close": 6.39,
        "direction_boundary": 4.95,
        "core_momentum": 0.290909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639684
      },
      {
        "date": "2024-12-27",
        "close": 6.29,
        "direction_boundary": 4.9,
        "core_momentum": 0.283673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630156
      },
      {
        "date": "2025-01-03",
        "close": 7.2,
        "direction_boundary": 4.58,
        "core_momentum": 0.572052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646004
      },
      {
        "date": "2025-01-10",
        "close": 6.5,
        "direction_boundary": 4.4,
        "core_momentum": 0.477273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655006
      },
      {
        "date": "2025-01-17",
        "close": 6.81,
        "direction_boundary": 4.12,
        "core_momentum": 0.652913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656
      },
      {
        "date": "2025-01-24",
        "close": 7.99,
        "direction_boundary": 3.95,
        "core_momentum": 1.022785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673051
      },
      {
        "date": "2025-01-31",
        "close": 7.75,
        "direction_boundary": 3.65,
        "core_momentum": 1.123288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669908
      },
      {
        "date": "2025-02-07",
        "close": 7.84,
        "direction_boundary": 3.78,
        "core_momentum": 1.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669662
      },
      {
        "date": "2025-02-14",
        "close": 8.33,
        "direction_boundary": 3.85,
        "core_momentum": 1.163636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667256
      },
      {
        "date": "2025-02-21",
        "close": 8.27,
        "direction_boundary": 4.04,
        "core_momentum": 1.04703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66811
      },
      {
        "date": "2025-02-28",
        "close": 8.26,
        "direction_boundary": 4.03,
        "core_momentum": 1.049628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664389
      },
      {
        "date": "2025-03-07",
        "close": 7.35,
        "direction_boundary": 3.65,
        "core_momentum": 1.013699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672324
      },
      {
        "date": "2025-03-14",
        "close": 7.28,
        "direction_boundary": 3.24,
        "core_momentum": 1.246914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66865
      },
      {
        "date": "2025-03-21",
        "close": 8.4,
        "direction_boundary": 3.24,
        "core_momentum": 1.592593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690693
      },
      {
        "date": "2025-03-28",
        "close": 7.67,
        "direction_boundary": 3.21,
        "core_momentum": 1.389408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704182
      },
      {
        "date": "2025-04-04",
        "close": 7.47,
        "direction_boundary": 2.58,
        "core_momentum": 1.895349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696228
      },
      {
        "date": "2025-04-11",
        "close": 7.94,
        "direction_boundary": 3.01,
        "core_momentum": 1.637874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676202
      },
      {
        "date": "2025-04-18",
        "close": 7.33,
        "direction_boundary": 2.4,
        "core_momentum": 2.054167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682657
      },
      {
        "date": "2025-04-25",
        "close": 7.9,
        "direction_boundary": 2.6,
        "core_momentum": 2.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679928
      },
      {
        "date": "2025-05-02",
        "close": 9.84,
        "direction_boundary": 3.01,
        "core_momentum": 2.269103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701696
      },
      {
        "date": "2025-05-09",
        "close": 9.03,
        "direction_boundary": 3.5,
        "core_momentum": 1.58,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710453
      },
      {
        "date": "2025-05-16",
        "close": 9.05,
        "direction_boundary": 3.61,
        "core_momentum": 1.506925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675988
      },
      {
        "date": "2025-05-23",
        "close": 8.93,
        "direction_boundary": 3.44,
        "core_momentum": 1.59593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662045
      },
      {
        "date": "2025-05-30",
        "close": 9.52,
        "direction_boundary": 3.45,
        "core_momentum": 1.75942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59129
      },
      {
        "date": "2025-06-06",
        "close": 10.09,
        "direction_boundary": 3.61,
        "core_momentum": 1.795014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591813
      },
      {
        "date": "2025-06-13",
        "close": 10.32,
        "direction_boundary": 3.13,
        "core_momentum": 2.297125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591513
      },
      {
        "date": "2025-06-20",
        "close": 10.38,
        "direction_boundary": 3.24,
        "core_momentum": 2.203704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591764
      },
      {
        "date": "2025-06-27",
        "close": 11.79,
        "direction_boundary": 3.62,
        "core_momentum": 2.256906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608172
      },
      {
        "date": "2025-07-04",
        "close": 11.8,
        "direction_boundary": 3.54,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587326
      },
      {
        "date": "2025-07-11",
        "close": 11.82,
        "direction_boundary": 4.0,
        "core_momentum": 1.955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561517
      },
      {
        "date": "2025-07-18",
        "close": 10.39,
        "direction_boundary": 4.04,
        "core_momentum": 1.571782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598327
      },
      {
        "date": "2025-07-25",
        "close": 10.75,
        "direction_boundary": 4.51,
        "core_momentum": 1.383592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562317
      },
      {
        "date": "2025-08-01",
        "close": 10.33,
        "direction_boundary": 4.3,
        "core_momentum": 1.402326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563859
      },
      {
        "date": "2025-08-08",
        "close": 12.2,
        "direction_boundary": 4.47,
        "core_momentum": 1.729306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603613
      },
      {
        "date": "2025-08-15",
        "close": 13.04,
        "direction_boundary": 4.83,
        "core_momentum": 1.699793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60453
      },
      {
        "date": "2025-08-22",
        "close": 13.0,
        "direction_boundary": 4.86,
        "core_momentum": 1.674897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604221
      },
      {
        "date": "2025-08-29",
        "close": 13.18,
        "direction_boundary": 4.7,
        "core_momentum": 1.804255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603655
      },
      {
        "date": "2025-09-05",
        "close": 12.85,
        "direction_boundary": 4.27,
        "core_momentum": 2.009368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575522
      },
      {
        "date": "2025-09-12",
        "close": 12.61,
        "direction_boundary": 4.61,
        "core_momentum": 1.735358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576667
      },
      {
        "date": "2025-09-19",
        "close": 13.36,
        "direction_boundary": 4.65,
        "core_momentum": 1.873118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552193
      },
      {
        "date": "2025-09-26",
        "close": 13.22,
        "direction_boundary": 5.0,
        "core_momentum": 1.644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531387
      },
      {
        "date": "2025-10-03",
        "close": 14.38,
        "direction_boundary": 5.52,
        "core_momentum": 1.605072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533786
      },
      {
        "date": "2025-10-10",
        "close": 15.17,
        "direction_boundary": 4.94,
        "core_momentum": 2.07085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532875
      },
      {
        "date": "2025-10-17",
        "close": 16.3,
        "direction_boundary": 4.68,
        "core_momentum": 2.482906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514402
      },
      {
        "date": "2025-10-24",
        "close": 17.22,
        "direction_boundary": 4.45,
        "core_momentum": 2.869663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511712
      },
      {
        "date": "2025-10-31",
        "close": 17.36,
        "direction_boundary": 5.31,
        "core_momentum": 2.269303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432956
      },
      {
        "date": "2025-11-07",
        "close": 14.79,
        "direction_boundary": 5.82,
        "core_momentum": 1.541237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479684
      },
      {
        "date": "2025-11-14",
        "close": 14.1,
        "direction_boundary": 5.08,
        "core_momentum": 1.775591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488114
      },
      {
        "date": "2025-11-21",
        "close": 18.61,
        "direction_boundary": 4.69,
        "core_momentum": 2.968017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604638
      },
      {
        "date": "2025-11-28",
        "close": 19.66,
        "direction_boundary": 5.94,
        "core_momentum": 2.309764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603694
      },
      {
        "date": "2025-12-05",
        "close": 14.75,
        "direction_boundary": 6.27,
        "core_momentum": 1.352472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743088
      },
      {
        "date": "2025-12-12",
        "close": 15.44,
        "direction_boundary": 6.3,
        "core_momentum": 1.450794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744277
      },
      {
        "date": "2025-12-19",
        "close": 17.0,
        "direction_boundary": 6.39,
        "core_momentum": 1.660407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752446
      },
      {
        "date": "2025-12-26",
        "close": 16.7,
        "direction_boundary": 6.29,
        "core_momentum": 1.655008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7374
      },
      {
        "date": "2026-01-02",
        "close": 15.91,
        "direction_boundary": 7.2,
        "core_momentum": 1.209722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742232
      },
      {
        "date": "2026-01-09",
        "close": 15.76,
        "direction_boundary": 6.5,
        "core_momentum": 1.424615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742688
      },
      {
        "date": "2026-01-16",
        "close": 17.52,
        "direction_boundary": 6.81,
        "core_momentum": 1.572687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725336
      },
      {
        "date": "2026-01-23",
        "close": 18.55,
        "direction_boundary": 7.99,
        "core_momentum": 1.321652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726928
      },
      {
        "date": "2026-01-30",
        "close": 18.5,
        "direction_boundary": 7.75,
        "core_momentum": 1.387097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722521
      },
      {
        "date": "2026-02-06",
        "close": 15.77,
        "direction_boundary": 7.84,
        "core_momentum": 1.01148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733966
      },
      {
        "date": "2026-02-13",
        "close": 16.04,
        "direction_boundary": 8.33,
        "core_momentum": 0.92557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72951
      },
      {
        "date": "2026-02-20",
        "close": 15.2,
        "direction_boundary": 8.27,
        "core_momentum": 0.837969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734418
      },
      {
        "date": "2026-02-27",
        "close": 16.02,
        "direction_boundary": 8.26,
        "core_momentum": 0.939467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7372
      },
      {
        "date": "2026-03-06",
        "close": 14.86,
        "direction_boundary": 7.35,
        "core_momentum": 1.021769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744837
      },
      {
        "date": "2026-03-13",
        "close": 13.17,
        "direction_boundary": 7.28,
        "core_momentum": 0.809066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764659
      },
      {
        "date": "2026-03-20",
        "close": 13.58,
        "direction_boundary": 8.4,
        "core_momentum": 0.616667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761598
      },
      {
        "date": "2026-03-27",
        "close": 12.41,
        "direction_boundary": 7.67,
        "core_momentum": 0.617992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771853
      },
      {
        "date": "2026-04-03",
        "close": 14.81,
        "direction_boundary": 7.47,
        "core_momentum": 0.982597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802724
      },
      {
        "date": "2026-04-10",
        "close": 12.79,
        "direction_boundary": 7.94,
        "core_momentum": 0.610831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.824305
      },
      {
        "date": "2026-04-17",
        "close": 14.47,
        "direction_boundary": 7.33,
        "core_momentum": 0.974079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.837118
      },
      {
        "date": "2026-04-24",
        "close": 14.14,
        "direction_boundary": 7.9,
        "core_momentum": 0.789873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.83301
      },
      {
        "date": "2026-05-01",
        "close": 14.27,
        "direction_boundary": 9.84,
        "core_momentum": 0.450203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.833051
      },
      {
        "date": "2026-05-08",
        "close": 13.81,
        "direction_boundary": 9.03,
        "core_momentum": 0.529347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804596
      },
      {
        "date": "2026-05-15",
        "close": 12.83,
        "direction_boundary": 9.05,
        "core_momentum": 0.41768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.808283
      },
      {
        "date": "2026-05-22",
        "close": 13.88,
        "direction_boundary": 8.93,
        "core_momentum": 0.554311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711146
      },
      {
        "date": "2026-05-29",
        "close": 15.15,
        "direction_boundary": 9.52,
        "core_momentum": 0.591387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718627
      },
      {
        "date": "2026-06-05",
        "close": 16.9,
        "direction_boundary": 10.09,
        "core_momentum": 0.674926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615623
      },
      {
        "date": "2026-06-12",
        "close": 17.6,
        "direction_boundary": 10.32,
        "core_momentum": 0.705426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614988
      },
      {
        "date": "2026-06-19",
        "close": 17.53,
        "direction_boundary": 10.38,
        "core_momentum": 0.688825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600799
      },
      {
        "date": "2026-06-26",
        "close": 20.96,
        "direction_boundary": 11.79,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648303
      },
      {
        "date": "2026-07-03",
        "close": 21.19,
        "direction_boundary": 11.8,
        "core_momentum": 0.795763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643033
      },
      {
        "date": "2026-07-10",
        "close": 21.06,
        "direction_boundary": 11.82,
        "core_momentum": 0.781726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642838
      },
      {
        "date": "2026-07-17",
        "close": 22.92,
        "direction_boundary": 10.39,
        "core_momentum": 1.205967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63723
      },
      {
        "date": "2026-07-24",
        "close": 22.27,
        "direction_boundary": 10.75,
        "core_momentum": 1.071628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635747
      },
      {
        "date": "2026-07-31",
        "close": 22.57,
        "direction_boundary": 10.33,
        "core_momentum": 1.184898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635645
      },
      {
        "date": "2026-08-07",
        "close": 24.93,
        "direction_boundary": 12.2,
        "core_momentum": 1.043443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599792
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.22,
        "volume": 7427373
      },
      {
        "date": "2023-08-25",
        "close": 6.16,
        "volume": 6377831
      },
      {
        "date": "2023-09-01",
        "close": 6.81,
        "volume": 4911570
      },
      {
        "date": "2023-09-08",
        "close": 6.0,
        "volume": 3650859
      },
      {
        "date": "2023-09-15",
        "close": 6.06,
        "volume": 6437530
      },
      {
        "date": "2023-09-22",
        "close": 5.07,
        "volume": 7582638
      },
      {
        "date": "2023-09-29",
        "close": 5.45,
        "volume": 11486539
      },
      {
        "date": "2023-10-06",
        "close": 4.7,
        "volume": 8159532
      },
      {
        "date": "2023-10-13",
        "close": 4.285,
        "volume": 5206085
      },
      {
        "date": "2023-10-20",
        "close": 4.12,
        "volume": 5745043
      },
      {
        "date": "2023-10-27",
        "close": 4.25,
        "volume": 8017351
      },
      {
        "date": "2023-11-03",
        "close": 4.97,
        "volume": 7481829
      },
      {
        "date": "2023-11-10",
        "close": 3.51,
        "volume": 13148906
      },
      {
        "date": "2023-11-17",
        "close": 4.31,
        "volume": 10452612
      },
      {
        "date": "2023-11-24",
        "close": 4.37,
        "volume": 4435478
      },
      {
        "date": "2023-12-01",
        "close": 4.7,
        "volume": 5140012
      },
      {
        "date": "2023-12-08",
        "close": 4.71,
        "volume": 5660873
      },
      {
        "date": "2023-12-15",
        "close": 4.87,
        "volume": 8880517
      },
      {
        "date": "2023-12-22",
        "close": 4.95,
        "volume": 7342106
      },
      {
        "date": "2023-12-29",
        "close": 4.9,
        "volume": 7154273
      },
      {
        "date": "2024-01-05",
        "close": 4.58,
        "volume": 5250485
      },
      {
        "date": "2024-01-12",
        "close": 4.4,
        "volume": 6550695
      },
      {
        "date": "2024-01-19",
        "close": 4.12,
        "volume": 7499560
      },
      {
        "date": "2024-01-26",
        "close": 3.95,
        "volume": 5898489
      },
      {
        "date": "2024-02-02",
        "close": 3.65,
        "volume": 5375312
      },
      {
        "date": "2024-02-09",
        "close": 3.78,
        "volume": 5269544
      },
      {
        "date": "2024-02-16",
        "close": 3.85,
        "volume": 11848787
      },
      {
        "date": "2024-02-23",
        "close": 4.04,
        "volume": 4863590
      },
      {
        "date": "2024-03-01",
        "close": 4.03,
        "volume": 5327398
      },
      {
        "date": "2024-03-08",
        "close": 3.65,
        "volume": 9389384
      },
      {
        "date": "2024-03-15",
        "close": 3.24,
        "volume": 7539360
      },
      {
        "date": "2024-03-22",
        "close": 3.24,
        "volume": 5675207
      },
      {
        "date": "2024-03-29",
        "close": 3.21,
        "volume": 8462286
      },
      {
        "date": "2024-04-05",
        "close": 2.58,
        "volume": 9116608
      },
      {
        "date": "2024-04-12",
        "close": 3.01,
        "volume": 11600747
      },
      {
        "date": "2024-04-19",
        "close": 2.4,
        "volume": 13186024
      },
      {
        "date": "2024-04-26",
        "close": 2.6,
        "volume": 8612866
      },
      {
        "date": "2024-05-03",
        "close": 3.01,
        "volume": 6964984
      },
      {
        "date": "2024-05-10",
        "close": 3.5,
        "volume": 7371298
      },
      {
        "date": "2024-05-17",
        "close": 3.61,
        "volume": 9161354
      },
      {
        "date": "2024-05-24",
        "close": 3.44,
        "volume": 4577083
      },
      {
        "date": "2024-05-31",
        "close": 3.45,
        "volume": 8094309
      },
      {
        "date": "2024-06-07",
        "close": 3.61,
        "volume": 8559005
      },
      {
        "date": "2024-06-14",
        "close": 3.13,
        "volume": 4422469
      },
      {
        "date": "2024-06-21",
        "close": 3.24,
        "volume": 6293711
      },
      {
        "date": "2024-06-28",
        "close": 3.62,
        "volume": 10837802
      },
      {
        "date": "2024-07-05",
        "close": 3.54,
        "volume": 4671203
      },
      {
        "date": "2024-07-12",
        "close": 4.0,
        "volume": 6647762
      },
      {
        "date": "2024-07-19",
        "close": 4.04,
        "volume": 7219955
      },
      {
        "date": "2024-07-26",
        "close": 4.51,
        "volume": 5943735
      },
      {
        "date": "2024-08-02",
        "close": 4.3,
        "volume": 9095994
      },
      {
        "date": "2024-08-09",
        "close": 4.47,
        "volume": 8069146
      },
      {
        "date": "2024-08-16",
        "close": 4.83,
        "volume": 6743309
      },
      {
        "date": "2024-08-23",
        "close": 4.86,
        "volume": 6072716
      },
      {
        "date": "2024-08-30",
        "close": 4.7,
        "volume": 3293073
      },
      {
        "date": "2024-09-06",
        "close": 4.27,
        "volume": 2512509
      },
      {
        "date": "2024-09-13",
        "close": 4.61,
        "volume": 4935042
      },
      {
        "date": "2024-09-20",
        "close": 4.65,
        "volume": 4277740
      },
      {
        "date": "2024-09-27",
        "close": 5.0,
        "volume": 9095381
      },
      {
        "date": "2024-10-04",
        "close": 5.52,
        "volume": 5311670
      },
      {
        "date": "2024-10-11",
        "close": 4.94,
        "volume": 4819618
      },
      {
        "date": "2024-10-18",
        "close": 4.68,
        "volume": 4582097
      },
      {
        "date": "2024-10-25",
        "close": 4.45,
        "volume": 3554462
      },
      {
        "date": "2024-11-01",
        "close": 5.31,
        "volume": 4852415
      },
      {
        "date": "2024-11-08",
        "close": 5.82,
        "volume": 6315587
      },
      {
        "date": "2024-11-15",
        "close": 5.08,
        "volume": 6510072
      },
      {
        "date": "2024-11-22",
        "close": 4.69,
        "volume": 8835938
      },
      {
        "date": "2024-11-29",
        "close": 5.94,
        "volume": 7373720
      },
      {
        "date": "2024-12-06",
        "close": 6.27,
        "volume": 5802886
      },
      {
        "date": "2024-12-13",
        "close": 6.3,
        "volume": 5829958
      },
      {
        "date": "2024-12-20",
        "close": 6.39,
        "volume": 7169510
      },
      {
        "date": "2024-12-27",
        "close": 6.29,
        "volume": 2514480
      },
      {
        "date": "2025-01-03",
        "close": 7.2,
        "volume": 3284545
      },
      {
        "date": "2025-01-10",
        "close": 6.5,
        "volume": 8482769
      },
      {
        "date": "2025-01-17",
        "close": 6.81,
        "volume": 7844921
      },
      {
        "date": "2025-01-24",
        "close": 7.99,
        "volume": 8176233
      },
      {
        "date": "2025-01-31",
        "close": 7.75,
        "volume": 4202707
      },
      {
        "date": "2025-02-07",
        "close": 7.84,
        "volume": 7136941
      },
      {
        "date": "2025-02-14",
        "close": 8.33,
        "volume": 9395934
      },
      {
        "date": "2025-02-21",
        "close": 8.27,
        "volume": 7851390
      },
      {
        "date": "2025-02-28",
        "close": 8.26,
        "volume": 6475916
      },
      {
        "date": "2025-03-07",
        "close": 7.35,
        "volume": 12103235
      },
      {
        "date": "2025-03-14",
        "close": 7.28,
        "volume": 10898176
      },
      {
        "date": "2025-03-21",
        "close": 8.4,
        "volume": 10582134
      },
      {
        "date": "2025-03-28",
        "close": 7.67,
        "volume": 10793886
      },
      {
        "date": "2025-04-04",
        "close": 7.47,
        "volume": 12027338
      },
      {
        "date": "2025-04-11",
        "close": 7.94,
        "volume": 15601663
      },
      {
        "date": "2025-04-18",
        "close": 7.33,
        "volume": 6357225
      },
      {
        "date": "2025-04-25",
        "close": 7.9,
        "volume": 10040708
      },
      {
        "date": "2025-05-02",
        "close": 9.84,
        "volume": 22399721
      },
      {
        "date": "2025-05-09",
        "close": 9.03,
        "volume": 17601250
      },
      {
        "date": "2025-05-16",
        "close": 9.05,
        "volume": 6212431
      },
      {
        "date": "2025-05-23",
        "close": 8.93,
        "volume": 5322508
      },
      {
        "date": "2025-05-30",
        "close": 9.52,
        "volume": 6043433
      },
      {
        "date": "2025-06-06",
        "close": 10.09,
        "volume": 6394046
      },
      {
        "date": "2025-06-13",
        "close": 10.32,
        "volume": 5702296
      },
      {
        "date": "2025-06-20",
        "close": 10.38,
        "volume": 7015061
      },
      {
        "date": "2025-06-27",
        "close": 11.79,
        "volume": 22344753
      },
      {
        "date": "2025-07-04",
        "close": 11.8,
        "volume": 7817380
      },
      {
        "date": "2025-07-11",
        "close": 11.82,
        "volume": 10048389
      },
      {
        "date": "2025-07-18",
        "close": 10.39,
        "volume": 8030333
      },
      {
        "date": "2025-07-25",
        "close": 10.75,
        "volume": 7633993
      },
      {
        "date": "2025-08-01",
        "close": 10.33,
        "volume": 6896760
      },
      {
        "date": "2025-08-08",
        "close": 12.2,
        "volume": 18281198
      },
      {
        "date": "2025-08-15",
        "close": 13.04,
        "volume": 9419124
      },
      {
        "date": "2025-08-22",
        "close": 13.0,
        "volume": 9437906
      },
      {
        "date": "2025-08-29",
        "close": 13.18,
        "volume": 8234351
      },
      {
        "date": "2025-09-05",
        "close": 12.85,
        "volume": 7675699
      },
      {
        "date": "2025-09-12",
        "close": 12.61,
        "volume": 9745684
      },
      {
        "date": "2025-09-19",
        "close": 13.36,
        "volume": 8497054
      },
      {
        "date": "2025-09-26",
        "close": 13.22,
        "volume": 9488694
      },
      {
        "date": "2025-10-03",
        "close": 14.38,
        "volume": 13477107
      },
      {
        "date": "2025-10-10",
        "close": 15.17,
        "volume": 8532267
      },
      {
        "date": "2025-10-17",
        "close": 16.3,
        "volume": 7872221
      },
      {
        "date": "2025-10-24",
        "close": 17.22,
        "volume": 9478765
      },
      {
        "date": "2025-10-31",
        "close": 17.36,
        "volume": 6118387
      },
      {
        "date": "2025-11-07",
        "close": 14.79,
        "volume": 11139572
      },
      {
        "date": "2025-11-14",
        "close": 14.1,
        "volume": 10039012
      },
      {
        "date": "2025-11-21",
        "close": 18.61,
        "volume": 15549813
      },
      {
        "date": "2025-11-28",
        "close": 19.66,
        "volume": 9900696
      },
      {
        "date": "2025-12-05",
        "close": 14.75,
        "volume": 17766689
      },
      {
        "date": "2025-12-12",
        "close": 15.44,
        "volume": 16325317
      },
      {
        "date": "2025-12-19",
        "close": 17.0,
        "volume": 13433800
      },
      {
        "date": "2025-12-26",
        "close": 16.7,
        "volume": 5873630
      },
      {
        "date": "2026-01-02",
        "close": 15.91,
        "volume": 6796540
      },
      {
        "date": "2026-01-09",
        "close": 15.76,
        "volume": 13389807
      },
      {
        "date": "2026-01-16",
        "close": 17.52,
        "volume": 9381005
      },
      {
        "date": "2026-01-23",
        "close": 18.55,
        "volume": 7371125
      },
      {
        "date": "2026-01-30",
        "close": 18.5,
        "volume": 8034751
      },
      {
        "date": "2026-02-06",
        "close": 15.77,
        "volume": 13121327
      },
      {
        "date": "2026-02-13",
        "close": 16.04,
        "volume": 8748048
      },
      {
        "date": "2026-02-20",
        "close": 15.2,
        "volume": 5409353
      },
      {
        "date": "2026-02-27",
        "close": 16.02,
        "volume": 7996633
      },
      {
        "date": "2026-03-06",
        "close": 14.86,
        "volume": 8570718
      },
      {
        "date": "2026-03-13",
        "close": 13.17,
        "volume": 17226924
      },
      {
        "date": "2026-03-20",
        "close": 13.58,
        "volume": 10063201
      },
      {
        "date": "2026-03-27",
        "close": 12.41,
        "volume": 11369293
      },
      {
        "date": "2026-04-03",
        "close": 14.81,
        "volume": 8272768
      },
      {
        "date": "2026-04-10",
        "close": 12.79,
        "volume": 10085299
      },
      {
        "date": "2026-04-17",
        "close": 14.47,
        "volume": 8338594
      },
      {
        "date": "2026-04-24",
        "close": 14.14,
        "volume": 5886256
      },
      {
        "date": "2026-05-01",
        "close": 14.27,
        "volume": 5740333
      },
      {
        "date": "2026-05-08",
        "close": 13.81,
        "volume": 13774808
      },
      {
        "date": "2026-05-15",
        "close": 12.83,
        "volume": 7188311
      },
      {
        "date": "2026-05-22",
        "close": 13.88,
        "volume": 7070115
      },
      {
        "date": "2026-05-29",
        "close": 15.15,
        "volume": 7552273
      },
      {
        "date": "2026-06-05",
        "close": 16.9,
        "volume": 12020001
      },
      {
        "date": "2026-06-12",
        "close": 17.6,
        "volume": 15390450
      },
      {
        "date": "2026-06-19",
        "close": 17.53,
        "volume": 27118485
      },
      {
        "date": "2026-06-26",
        "close": 20.96,
        "volume": 20494605
      },
      {
        "date": "2026-07-03",
        "close": 21.19,
        "volume": 13624755
      },
      {
        "date": "2026-07-10",
        "close": 21.06,
        "volume": 12393906
      },
      {
        "date": "2026-07-17",
        "close": 22.92,
        "volume": 13400844
      },
      {
        "date": "2026-07-24",
        "close": 22.27,
        "volume": 13584680
      },
      {
        "date": "2026-07-31",
        "close": 22.57,
        "volume": 15541231
      },
      {
        "date": "2026-08-07",
        "close": 24.93,
        "volume": 13259666
      }
    ],
    "sharemaestro_context": {
      "trend": 16.856667,
      "fair_value": 9.278558,
      "market_activity": 94.29319,
      "market_dynamics": 1.411252,
      "relative_strength": 35.70408
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.053279,
        "directional_follow_through": 0.68,
        "regime_survival": 0.96,
        "conditional_difference": 0.050183,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.071949,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.104076,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.029903,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.132035,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.525452,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.273393,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-04-30",
        "tenure": "Established",
        "return": -0.296465
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-07-16",
        "tenure": "Developing",
        "return": 0.050586
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2021-08-27",
        "tenure": "Developing",
        "return": -0.042826
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.818683
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.124665
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.279539
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.516304
      }
    ]
  }
}