{
  "ticker": {
    "uuid": "7d836748-8f6c-4e39-8026-6cf1c099290a",
    "symbol": "AUEM",
    "name": "Amundi Index Solutions - Amundi MSCI Emerging Markets Swap UCITS ETF USD Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.689,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.4065,
    "boundary_margin": 0.356279,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.259926,
    "volatility_stability": 1.0751,
    "risk_context": 0.3847,
    "current_regime": {
      "move": 0.771422,
      "interruption": -0.118837,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.6806,
        "direction_boundary": 4.7104,
        "core_momentum": -0.006326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170483
      },
      {
        "date": "2023-08-25",
        "close": 4.7247,
        "direction_boundary": 4.7575,
        "core_momentum": -0.006894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164018
      },
      {
        "date": "2023-09-01",
        "close": 4.8195,
        "direction_boundary": 4.6339,
        "core_momentum": 0.040053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161098
      },
      {
        "date": "2023-09-08",
        "close": 4.7207,
        "direction_boundary": 4.6117,
        "core_momentum": 0.023636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156032
      },
      {
        "date": "2023-09-15",
        "close": 4.7724,
        "direction_boundary": 4.4792,
        "core_momentum": 0.065458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156564
      },
      {
        "date": "2023-09-22",
        "close": 4.6949,
        "direction_boundary": 4.2823,
        "core_momentum": 0.09635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157332
      },
      {
        "date": "2023-09-29",
        "close": 4.6249,
        "direction_boundary": 4.1766,
        "core_momentum": 0.107336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153626
      },
      {
        "date": "2023-10-06",
        "close": 4.5903,
        "direction_boundary": 4.2481,
        "core_momentum": 0.080554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153647
      },
      {
        "date": "2023-10-13",
        "close": 4.6074,
        "direction_boundary": 4.0907,
        "core_momentum": 0.126311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152344
      },
      {
        "date": "2023-10-20",
        "close": 4.4818,
        "direction_boundary": 4.1461,
        "core_momentum": 0.080968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154341
      },
      {
        "date": "2023-10-27",
        "close": 4.4677,
        "direction_boundary": 4.0351,
        "core_momentum": 0.107209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154078
      },
      {
        "date": "2023-11-03",
        "close": 4.6816,
        "direction_boundary": 4.2563,
        "core_momentum": 0.099922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168347
      },
      {
        "date": "2023-11-10",
        "close": 4.6445,
        "direction_boundary": 4.4894,
        "core_momentum": 0.034548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167202
      },
      {
        "date": "2023-11-17",
        "close": 4.7847,
        "direction_boundary": 4.4955,
        "core_momentum": 0.064331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171603
      },
      {
        "date": "2023-11-24",
        "close": 4.8074,
        "direction_boundary": 4.4729,
        "core_momentum": 0.074784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171643
      },
      {
        "date": "2023-12-01",
        "close": 4.816,
        "direction_boundary": 4.6276,
        "core_momentum": 0.040712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169956
      },
      {
        "date": "2023-12-08",
        "close": 4.7513,
        "direction_boundary": 4.6783,
        "core_momentum": 0.015604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169783
      },
      {
        "date": "2023-12-15",
        "close": 4.9109,
        "direction_boundary": 4.5792,
        "core_momentum": 0.072436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172574
      },
      {
        "date": "2023-12-22",
        "close": 4.905,
        "direction_boundary": 4.5487,
        "core_momentum": 0.07833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16064
      },
      {
        "date": "2023-12-29",
        "close": 4.9958,
        "direction_boundary": 4.5644,
        "core_momentum": 0.094514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161704
      },
      {
        "date": "2024-01-05",
        "close": 4.9291,
        "direction_boundary": 4.7872,
        "core_momentum": 0.029642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162848
      },
      {
        "date": "2024-01-12",
        "close": 4.8949,
        "direction_boundary": 4.9397,
        "core_momentum": -0.009069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152185
      },
      {
        "date": "2024-01-19",
        "close": 4.7403,
        "direction_boundary": 5.0073,
        "core_momentum": -0.053322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156854
      },
      {
        "date": "2024-01-26",
        "close": 4.8481,
        "direction_boundary": 5.0915,
        "core_momentum": -0.047805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150192
      },
      {
        "date": "2024-02-02",
        "close": 4.8001,
        "direction_boundary": 4.9651,
        "core_momentum": -0.033232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147126
      },
      {
        "date": "2024-02-09",
        "close": 4.9051,
        "direction_boundary": 4.8332,
        "core_momentum": 0.014876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143519
      },
      {
        "date": "2024-02-16",
        "close": 4.9952,
        "direction_boundary": 4.7546,
        "core_momentum": 0.050604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138863
      },
      {
        "date": "2024-02-23",
        "close": 5.044,
        "direction_boundary": 4.5961,
        "core_momentum": 0.097452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138898
      },
      {
        "date": "2024-03-01",
        "close": 5.0359,
        "direction_boundary": 4.735,
        "core_momentum": 0.063548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136708
      },
      {
        "date": "2024-03-08",
        "close": 5.089,
        "direction_boundary": 4.5734,
        "core_momentum": 0.112739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133286
      },
      {
        "date": "2024-03-15",
        "close": 5.0692,
        "direction_boundary": 4.5688,
        "core_momentum": 0.109525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133088
      },
      {
        "date": "2024-03-22",
        "close": 5.0834,
        "direction_boundary": 4.6362,
        "core_momentum": 0.096458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13033
      },
      {
        "date": "2024-03-29",
        "close": 5.113,
        "direction_boundary": 4.7669,
        "core_momentum": 0.072605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127725
      },
      {
        "date": "2024-04-05",
        "close": 5.1275,
        "direction_boundary": 4.7325,
        "core_momentum": 0.083465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126685
      },
      {
        "date": "2024-04-12",
        "close": 5.0685,
        "direction_boundary": 4.7975,
        "core_momentum": 0.056488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128576
      },
      {
        "date": "2024-04-19",
        "close": 4.9539,
        "direction_boundary": 4.6985,
        "core_momentum": 0.054358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126405
      },
      {
        "date": "2024-04-26",
        "close": 5.1184,
        "direction_boundary": 4.7198,
        "core_momentum": 0.084453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132069
      },
      {
        "date": "2024-05-03",
        "close": 5.2847,
        "direction_boundary": 4.72,
        "core_momentum": 0.11964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124118
      },
      {
        "date": "2024-05-10",
        "close": 5.3088,
        "direction_boundary": 4.6448,
        "core_momentum": 0.142956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12278
      },
      {
        "date": "2024-05-17",
        "close": 5.4735,
        "direction_boundary": 4.6972,
        "core_momentum": 0.165269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12311
      },
      {
        "date": "2024-05-24",
        "close": 5.3755,
        "direction_boundary": 4.6877,
        "core_momentum": 0.146724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127263
      },
      {
        "date": "2024-05-31",
        "close": 5.186,
        "direction_boundary": 4.7713,
        "core_momentum": 0.086916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138938
      },
      {
        "date": "2024-06-07",
        "close": 5.285,
        "direction_boundary": 4.8397,
        "core_momentum": 0.09201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138574
      },
      {
        "date": "2024-06-14",
        "close": 5.3193,
        "direction_boundary": 4.962,
        "core_momentum": 0.072007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132228
      },
      {
        "date": "2024-06-21",
        "close": 5.38,
        "direction_boundary": 4.7475,
        "core_momentum": 0.133228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132561
      },
      {
        "date": "2024-06-28",
        "close": 5.3911,
        "direction_boundary": 4.8056,
        "core_momentum": 0.121837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13084
      },
      {
        "date": "2024-07-05",
        "close": 5.4903,
        "direction_boundary": 4.7847,
        "core_momentum": 0.14747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130286
      },
      {
        "date": "2024-07-12",
        "close": 5.622,
        "direction_boundary": 4.989,
        "core_momentum": 0.126879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131986
      },
      {
        "date": "2024-07-19",
        "close": 5.4003,
        "direction_boundary": 4.9067,
        "core_momentum": 0.100597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136989
      },
      {
        "date": "2024-07-26",
        "close": 5.3359,
        "direction_boundary": 5.0989,
        "core_momentum": 0.046481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136538
      },
      {
        "date": "2024-08-02",
        "close": 5.2331,
        "direction_boundary": 4.9752,
        "core_momentum": 0.051837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139049
      },
      {
        "date": "2024-08-09",
        "close": 5.2975,
        "direction_boundary": 4.8181,
        "core_momentum": 0.0995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13717
      },
      {
        "date": "2024-08-16",
        "close": 5.4661,
        "direction_boundary": 4.6806,
        "core_momentum": 0.16782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141236
      },
      {
        "date": "2024-08-23",
        "close": 5.5452,
        "direction_boundary": 4.7247,
        "core_momentum": 0.173662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141793
      },
      {
        "date": "2024-08-30",
        "close": 5.4808,
        "direction_boundary": 4.8195,
        "core_momentum": 0.137213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14322
      },
      {
        "date": "2024-09-06",
        "close": 5.3112,
        "direction_boundary": 4.7207,
        "core_momentum": 0.125087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150595
      },
      {
        "date": "2024-09-13",
        "close": 5.4302,
        "direction_boundary": 4.7724,
        "core_momentum": 0.137834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152993
      },
      {
        "date": "2024-09-20",
        "close": 5.5213,
        "direction_boundary": 4.6949,
        "core_momentum": 0.176021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15422
      },
      {
        "date": "2024-09-27",
        "close": 5.9123,
        "direction_boundary": 4.6249,
        "core_momentum": 0.278363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178834
      },
      {
        "date": "2024-10-04",
        "close": 5.8999,
        "direction_boundary": 4.5903,
        "core_momentum": 0.285297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179117
      },
      {
        "date": "2024-10-11",
        "close": 5.8449,
        "direction_boundary": 4.6074,
        "core_momentum": 0.26859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178724
      },
      {
        "date": "2024-10-18",
        "close": 5.798,
        "direction_boundary": 4.4818,
        "core_momentum": 0.293677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17517
      },
      {
        "date": "2024-10-25",
        "close": 5.6998,
        "direction_boundary": 4.4677,
        "core_momentum": 0.275779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173631
      },
      {
        "date": "2024-11-01",
        "close": 5.6257,
        "direction_boundary": 4.6816,
        "core_momentum": 0.201662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170397
      },
      {
        "date": "2024-11-08",
        "close": 5.6113,
        "direction_boundary": 4.6445,
        "core_momentum": 0.20816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170503
      },
      {
        "date": "2024-11-15",
        "close": 5.4107,
        "direction_boundary": 4.7847,
        "core_momentum": 0.130834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173439
      },
      {
        "date": "2024-11-22",
        "close": 5.4307,
        "direction_boundary": 4.8074,
        "core_momentum": 0.129654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171632
      },
      {
        "date": "2024-11-29",
        "close": 5.4297,
        "direction_boundary": 4.816,
        "core_momentum": 0.127429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163485
      },
      {
        "date": "2024-12-06",
        "close": 5.5128,
        "direction_boundary": 4.7513,
        "core_momentum": 0.160272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162785
      },
      {
        "date": "2024-12-13",
        "close": 5.5206,
        "direction_boundary": 4.9109,
        "core_momentum": 0.124152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162635
      },
      {
        "date": "2024-12-20",
        "close": 5.3995,
        "direction_boundary": 4.905,
        "core_momentum": 0.100815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165171
      },
      {
        "date": "2024-12-27",
        "close": 5.4004,
        "direction_boundary": 4.9958,
        "core_momentum": 0.080988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165148
      },
      {
        "date": "2025-01-03",
        "close": 5.381,
        "direction_boundary": 4.9291,
        "core_momentum": 0.09168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163107
      },
      {
        "date": "2025-01-10",
        "close": 5.2426,
        "direction_boundary": 4.8949,
        "core_momentum": 0.071033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162769
      },
      {
        "date": "2025-01-17",
        "close": 5.3894,
        "direction_boundary": 4.7403,
        "core_momentum": 0.136932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158609
      },
      {
        "date": "2025-01-24",
        "close": 5.4865,
        "direction_boundary": 4.8481,
        "core_momentum": 0.13168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159523
      },
      {
        "date": "2025-01-31",
        "close": 5.5192,
        "direction_boundary": 4.8001,
        "core_momentum": 0.149809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156853
      },
      {
        "date": "2025-02-07",
        "close": 5.5163,
        "direction_boundary": 4.9051,
        "core_momentum": 0.124605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156193
      },
      {
        "date": "2025-02-14",
        "close": 5.6414,
        "direction_boundary": 4.9952,
        "core_momentum": 0.129364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153258
      },
      {
        "date": "2025-02-21",
        "close": 5.7705,
        "direction_boundary": 5.044,
        "core_momentum": 0.144033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155093
      },
      {
        "date": "2025-02-28",
        "close": 5.4994,
        "direction_boundary": 5.0359,
        "core_momentum": 0.092039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168917
      },
      {
        "date": "2025-03-07",
        "close": 5.6331,
        "direction_boundary": 5.089,
        "core_momentum": 0.106917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165667
      },
      {
        "date": "2025-03-14",
        "close": 5.6683,
        "direction_boundary": 5.0692,
        "core_momentum": 0.118184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163296
      },
      {
        "date": "2025-03-21",
        "close": 5.6938,
        "direction_boundary": 5.0834,
        "core_momentum": 0.120077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16193
      },
      {
        "date": "2025-03-28",
        "close": 5.6014,
        "direction_boundary": 5.113,
        "core_momentum": 0.095521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131309
      },
      {
        "date": "2025-04-04",
        "close": 5.2097,
        "direction_boundary": 5.1275,
        "core_momentum": 0.016031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163639
      },
      {
        "date": "2025-04-11",
        "close": 5.2531,
        "direction_boundary": 5.0685,
        "core_momentum": 0.036421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164481
      },
      {
        "date": "2025-04-18",
        "close": 5.3789,
        "direction_boundary": 4.9539,
        "core_momentum": 0.085791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168784
      },
      {
        "date": "2025-04-25",
        "close": 5.5326,
        "direction_boundary": 5.1184,
        "core_momentum": 0.080924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172791
      },
      {
        "date": "2025-05-02",
        "close": 5.7461,
        "direction_boundary": 5.2847,
        "core_momentum": 0.087309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180042
      },
      {
        "date": "2025-05-09",
        "close": 5.7461,
        "direction_boundary": 5.3088,
        "core_momentum": 0.082373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179981
      },
      {
        "date": "2025-05-16",
        "close": 5.9248,
        "direction_boundary": 5.4735,
        "core_momentum": 0.082452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176148
      },
      {
        "date": "2025-05-23",
        "close": 5.9151,
        "direction_boundary": 5.3755,
        "core_momentum": 0.100381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176291
      },
      {
        "date": "2025-05-30",
        "close": 5.8204,
        "direction_boundary": 5.186,
        "core_momentum": 0.122329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178296
      },
      {
        "date": "2025-06-06",
        "close": 6.0032,
        "direction_boundary": 5.285,
        "core_momentum": 0.135894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181806
      },
      {
        "date": "2025-06-13",
        "close": 6.0581,
        "direction_boundary": 5.3193,
        "core_momentum": 0.13889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181961
      },
      {
        "date": "2025-06-20",
        "close": 6.0128,
        "direction_boundary": 5.38,
        "core_momentum": 0.117621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17892
      },
      {
        "date": "2025-06-27",
        "close": 6.2481,
        "direction_boundary": 5.3911,
        "core_momentum": 0.158966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184971
      },
      {
        "date": "2025-07-04",
        "close": 6.2608,
        "direction_boundary": 5.4903,
        "core_momentum": 0.140338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184575
      },
      {
        "date": "2025-07-11",
        "close": 6.2583,
        "direction_boundary": 5.622,
        "core_momentum": 0.11318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179059
      },
      {
        "date": "2025-07-18",
        "close": 6.3899,
        "direction_boundary": 5.4003,
        "core_momentum": 0.183249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177721
      },
      {
        "date": "2025-07-25",
        "close": 6.4046,
        "direction_boundary": 5.3359,
        "core_momentum": 0.200285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17705
      },
      {
        "date": "2025-08-01",
        "close": 6.24,
        "direction_boundary": 5.2331,
        "core_momentum": 0.19241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182522
      },
      {
        "date": "2025-08-08",
        "close": 6.4065,
        "direction_boundary": 5.2975,
        "core_momentum": 0.209344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184764
      },
      {
        "date": "2025-08-15",
        "close": 6.4719,
        "direction_boundary": 5.4661,
        "core_momentum": 0.184007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183328
      },
      {
        "date": "2025-08-22",
        "close": 6.5542,
        "direction_boundary": 5.5452,
        "core_momentum": 0.181959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181956
      },
      {
        "date": "2025-08-29",
        "close": 6.4414,
        "direction_boundary": 5.4808,
        "core_momentum": 0.175266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168536
      },
      {
        "date": "2025-09-05",
        "close": 6.5234,
        "direction_boundary": 5.3112,
        "core_momentum": 0.228235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166844
      },
      {
        "date": "2025-09-12",
        "close": 6.7596,
        "direction_boundary": 5.4302,
        "core_momentum": 0.244816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171933
      },
      {
        "date": "2025-09-19",
        "close": 6.8519,
        "direction_boundary": 5.5213,
        "core_momentum": 0.240994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172153
      },
      {
        "date": "2025-09-26",
        "close": 6.7941,
        "direction_boundary": 5.9123,
        "core_momentum": 0.149147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170338
      },
      {
        "date": "2025-10-03",
        "close": 7.0228,
        "direction_boundary": 5.8999,
        "core_momentum": 0.190325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129238
      },
      {
        "date": "2025-10-10",
        "close": 6.8253,
        "direction_boundary": 5.8449,
        "core_momentum": 0.167736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14064
      },
      {
        "date": "2025-10-17",
        "close": 6.9963,
        "direction_boundary": 5.798,
        "core_momentum": 0.206675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140857
      },
      {
        "date": "2025-10-24",
        "close": 7.0975,
        "direction_boundary": 5.6998,
        "core_momentum": 0.245219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138599
      },
      {
        "date": "2025-10-31",
        "close": 7.1688,
        "direction_boundary": 5.6257,
        "core_momentum": 0.274295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132478
      },
      {
        "date": "2025-11-07",
        "close": 6.9999,
        "direction_boundary": 5.6113,
        "core_momentum": 0.247465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139481
      },
      {
        "date": "2025-11-14",
        "close": 7.1604,
        "direction_boundary": 5.4107,
        "core_momentum": 0.323378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137272
      },
      {
        "date": "2025-11-21",
        "close": 6.8403,
        "direction_boundary": 5.4307,
        "core_momentum": 0.259561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155425
      },
      {
        "date": "2025-11-28",
        "close": 7.0425,
        "direction_boundary": 5.4297,
        "core_momentum": 0.297033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155446
      },
      {
        "date": "2025-12-05",
        "close": 7.1037,
        "direction_boundary": 5.5128,
        "core_momentum": 0.288583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151709
      },
      {
        "date": "2025-12-12",
        "close": 7.032,
        "direction_boundary": 5.5206,
        "core_momentum": 0.273775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153381
      },
      {
        "date": "2025-12-19",
        "close": 7.0841,
        "direction_boundary": 5.3995,
        "core_momentum": 0.311992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152196
      },
      {
        "date": "2025-12-26",
        "close": 7.1647,
        "direction_boundary": 5.4004,
        "core_momentum": 0.326698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145255
      },
      {
        "date": "2026-01-02",
        "close": 7.3635,
        "direction_boundary": 5.381,
        "core_momentum": 0.368426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148343
      },
      {
        "date": "2026-01-09",
        "close": 7.4986,
        "direction_boundary": 5.2426,
        "core_momentum": 0.430321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148917
      },
      {
        "date": "2026-01-16",
        "close": 7.5998,
        "direction_boundary": 5.3894,
        "core_momentum": 0.410138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14789
      },
      {
        "date": "2026-01-23",
        "close": 7.7232,
        "direction_boundary": 5.4865,
        "core_momentum": 0.407673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148312
      },
      {
        "date": "2026-01-30",
        "close": 7.8335,
        "direction_boundary": 5.5192,
        "core_momentum": 0.419318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140571
      },
      {
        "date": "2026-02-06",
        "close": 7.8584,
        "direction_boundary": 5.5163,
        "core_momentum": 0.424578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138429
      },
      {
        "date": "2026-02-13",
        "close": 8.0129,
        "direction_boundary": 5.6414,
        "core_momentum": 0.420374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139338
      },
      {
        "date": "2026-02-20",
        "close": 8.154,
        "direction_boundary": 5.7705,
        "core_momentum": 0.413049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139803
      },
      {
        "date": "2026-02-27",
        "close": 8.2358,
        "direction_boundary": 5.4994,
        "core_momentum": 0.497582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134779
      },
      {
        "date": "2026-03-06",
        "close": 7.5615,
        "direction_boundary": 5.6331,
        "core_momentum": 0.342334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188167
      },
      {
        "date": "2026-03-13",
        "close": 7.4959,
        "direction_boundary": 5.6683,
        "core_momentum": 0.322425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184075
      },
      {
        "date": "2026-03-20",
        "close": 7.3878,
        "direction_boundary": 5.6938,
        "core_momentum": 0.297517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185267
      },
      {
        "date": "2026-03-27",
        "close": 7.2735,
        "direction_boundary": 5.6014,
        "core_momentum": 0.298515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1864
      },
      {
        "date": "2026-04-03",
        "close": 7.4254,
        "direction_boundary": 5.2097,
        "core_momentum": 0.425303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183101
      },
      {
        "date": "2026-04-10",
        "close": 7.976,
        "direction_boundary": 5.2531,
        "core_momentum": 0.518342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201255
      },
      {
        "date": "2026-04-17",
        "close": 8.4234,
        "direction_boundary": 5.3789,
        "core_momentum": 0.566008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210838
      },
      {
        "date": "2026-04-24",
        "close": 8.3642,
        "direction_boundary": 5.5326,
        "core_momentum": 0.511803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211461
      },
      {
        "date": "2026-05-01",
        "close": 8.3645,
        "direction_boundary": 5.7461,
        "core_momentum": 0.455683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211566
      },
      {
        "date": "2026-05-08",
        "close": 8.9339,
        "direction_boundary": 5.7461,
        "core_momentum": 0.554776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222597
      },
      {
        "date": "2026-05-15",
        "close": 8.6123,
        "direction_boundary": 5.9248,
        "core_momentum": 0.453602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230577
      },
      {
        "date": "2026-05-22",
        "close": 8.7217,
        "direction_boundary": 5.9151,
        "core_momentum": 0.474481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217674
      },
      {
        "date": "2026-05-29",
        "close": 9.0762,
        "direction_boundary": 5.8204,
        "core_momentum": 0.559377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220114
      },
      {
        "date": "2026-06-05",
        "close": 8.7017,
        "direction_boundary": 6.0032,
        "core_momentum": 0.44951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231593
      },
      {
        "date": "2026-06-12",
        "close": 8.9664,
        "direction_boundary": 6.0581,
        "core_momentum": 0.480068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232055
      },
      {
        "date": "2026-06-19",
        "close": 9.254,
        "direction_boundary": 6.0128,
        "core_momentum": 0.53905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234061
      },
      {
        "date": "2026-06-26",
        "close": 8.904,
        "direction_boundary": 6.2481,
        "core_momentum": 0.425073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24364
      },
      {
        "date": "2026-07-03",
        "close": 8.965,
        "direction_boundary": 6.2608,
        "core_momentum": 0.431926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242095
      },
      {
        "date": "2026-07-10",
        "close": 8.857,
        "direction_boundary": 6.2583,
        "core_momentum": 0.415241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243083
      },
      {
        "date": "2026-07-17",
        "close": 8.358,
        "direction_boundary": 6.3899,
        "core_momentum": 0.308002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258635
      },
      {
        "date": "2026-07-24",
        "close": 8.457,
        "direction_boundary": 6.4046,
        "core_momentum": 0.320457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258287
      },
      {
        "date": "2026-07-31",
        "close": 8.461,
        "direction_boundary": 6.24,
        "core_momentum": 0.355929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257852
      },
      {
        "date": "2026-08-07",
        "close": 8.689,
        "direction_boundary": 6.4065,
        "core_momentum": 0.356279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259926
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.6806,
        "volume": 316849
      },
      {
        "date": "2023-08-25",
        "close": 4.7247,
        "volume": 67865
      },
      {
        "date": "2023-09-01",
        "close": 4.8195,
        "volume": 484443
      },
      {
        "date": "2023-09-08",
        "close": 4.7207,
        "volume": 493660
      },
      {
        "date": "2023-09-15",
        "close": 4.7724,
        "volume": 346017
      },
      {
        "date": "2023-09-22",
        "close": 4.6949,
        "volume": 109471
      },
      {
        "date": "2023-09-29",
        "close": 4.6249,
        "volume": 1564596
      },
      {
        "date": "2023-10-06",
        "close": 4.5903,
        "volume": 333750
      },
      {
        "date": "2023-10-13",
        "close": 4.6074,
        "volume": 109474
      },
      {
        "date": "2023-10-20",
        "close": 4.4818,
        "volume": 115613
      },
      {
        "date": "2023-10-27",
        "close": 4.4677,
        "volume": 28294
      },
      {
        "date": "2023-11-03",
        "close": 4.6816,
        "volume": 256845
      },
      {
        "date": "2023-11-10",
        "close": 4.6445,
        "volume": 119118
      },
      {
        "date": "2023-11-17",
        "close": 4.7847,
        "volume": 186621
      },
      {
        "date": "2023-11-24",
        "close": 4.8074,
        "volume": 274228
      },
      {
        "date": "2023-12-01",
        "close": 4.816,
        "volume": 83422
      },
      {
        "date": "2023-12-08",
        "close": 4.7513,
        "volume": 43719
      },
      {
        "date": "2023-12-15",
        "close": 4.9109,
        "volume": 559049
      },
      {
        "date": "2023-12-22",
        "close": 4.905,
        "volume": 2935409
      },
      {
        "date": "2023-12-29",
        "close": 4.9958,
        "volume": 3156570
      },
      {
        "date": "2024-01-05",
        "close": 4.9291,
        "volume": 389193
      },
      {
        "date": "2024-01-12",
        "close": 4.8949,
        "volume": 634948
      },
      {
        "date": "2024-01-19",
        "close": 4.7403,
        "volume": 389395
      },
      {
        "date": "2024-01-26",
        "close": 4.8481,
        "volume": 842975
      },
      {
        "date": "2024-02-02",
        "close": 4.8001,
        "volume": 589111
      },
      {
        "date": "2024-02-09",
        "close": 4.9051,
        "volume": 36584
      },
      {
        "date": "2024-02-16",
        "close": 4.9952,
        "volume": 333297
      },
      {
        "date": "2024-02-23",
        "close": 5.044,
        "volume": 99547
      },
      {
        "date": "2024-03-01",
        "close": 5.0359,
        "volume": 129218
      },
      {
        "date": "2024-03-08",
        "close": 5.089,
        "volume": 9287913
      },
      {
        "date": "2024-03-15",
        "close": 5.0692,
        "volume": 385858
      },
      {
        "date": "2024-03-22",
        "close": 5.0834,
        "volume": 384128
      },
      {
        "date": "2024-03-29",
        "close": 5.113,
        "volume": 55936
      },
      {
        "date": "2024-04-05",
        "close": 5.1275,
        "volume": 815684
      },
      {
        "date": "2024-04-12",
        "close": 5.0685,
        "volume": 197268
      },
      {
        "date": "2024-04-19",
        "close": 4.9539,
        "volume": 579797
      },
      {
        "date": "2024-04-26",
        "close": 5.1184,
        "volume": 646298
      },
      {
        "date": "2024-05-03",
        "close": 5.2847,
        "volume": 928600
      },
      {
        "date": "2024-05-10",
        "close": 5.3088,
        "volume": 151520
      },
      {
        "date": "2024-05-17",
        "close": 5.4735,
        "volume": 147732
      },
      {
        "date": "2024-05-24",
        "close": 5.3755,
        "volume": 154566
      },
      {
        "date": "2024-05-31",
        "close": 5.186,
        "volume": 176416
      },
      {
        "date": "2024-06-07",
        "close": 5.285,
        "volume": 51034
      },
      {
        "date": "2024-06-14",
        "close": 5.3193,
        "volume": 161701
      },
      {
        "date": "2024-06-21",
        "close": 5.38,
        "volume": 85888
      },
      {
        "date": "2024-06-28",
        "close": 5.3911,
        "volume": 167109
      },
      {
        "date": "2024-07-05",
        "close": 5.4903,
        "volume": 320981
      },
      {
        "date": "2024-07-12",
        "close": 5.622,
        "volume": 306053
      },
      {
        "date": "2024-07-19",
        "close": 5.4003,
        "volume": 186514
      },
      {
        "date": "2024-07-26",
        "close": 5.3359,
        "volume": 222798
      },
      {
        "date": "2024-08-02",
        "close": 5.2331,
        "volume": 152250
      },
      {
        "date": "2024-08-09",
        "close": 5.2975,
        "volume": 554350
      },
      {
        "date": "2024-08-16",
        "close": 5.4661,
        "volume": 94215
      },
      {
        "date": "2024-08-23",
        "close": 5.5452,
        "volume": 112011
      },
      {
        "date": "2024-08-30",
        "close": 5.4808,
        "volume": 336033
      },
      {
        "date": "2024-09-06",
        "close": 5.3112,
        "volume": 143289
      },
      {
        "date": "2024-09-13",
        "close": 5.4302,
        "volume": 252782
      },
      {
        "date": "2024-09-20",
        "close": 5.5213,
        "volume": 202253
      },
      {
        "date": "2024-09-27",
        "close": 5.9123,
        "volume": 838868
      },
      {
        "date": "2024-10-04",
        "close": 5.8999,
        "volume": 508352
      },
      {
        "date": "2024-10-11",
        "close": 5.8449,
        "volume": 637483
      },
      {
        "date": "2024-10-18",
        "close": 5.798,
        "volume": 273877
      },
      {
        "date": "2024-10-25",
        "close": 5.6998,
        "volume": 319957
      },
      {
        "date": "2024-11-01",
        "close": 5.6257,
        "volume": 1067924
      },
      {
        "date": "2024-11-08",
        "close": 5.6113,
        "volume": 470886
      },
      {
        "date": "2024-11-15",
        "close": 5.4107,
        "volume": 580658
      },
      {
        "date": "2024-11-22",
        "close": 5.4307,
        "volume": 793841
      },
      {
        "date": "2024-11-29",
        "close": 5.4297,
        "volume": 529408
      },
      {
        "date": "2024-12-06",
        "close": 5.5128,
        "volume": 351325
      },
      {
        "date": "2024-12-13",
        "close": 5.5206,
        "volume": 625572
      },
      {
        "date": "2024-12-20",
        "close": 5.3995,
        "volume": 588143
      },
      {
        "date": "2024-12-27",
        "close": 5.4004,
        "volume": 142232
      },
      {
        "date": "2025-01-03",
        "close": 5.381,
        "volume": 270128
      },
      {
        "date": "2025-01-10",
        "close": 5.2426,
        "volume": 616609
      },
      {
        "date": "2025-01-17",
        "close": 5.3894,
        "volume": 945252
      },
      {
        "date": "2025-01-24",
        "close": 5.4865,
        "volume": 270846
      },
      {
        "date": "2025-01-31",
        "close": 5.5192,
        "volume": 504275
      },
      {
        "date": "2025-02-07",
        "close": 5.5163,
        "volume": 781137
      },
      {
        "date": "2025-02-14",
        "close": 5.6414,
        "volume": 275301
      },
      {
        "date": "2025-02-21",
        "close": 5.7705,
        "volume": 394012
      },
      {
        "date": "2025-02-28",
        "close": 5.4994,
        "volume": 304394
      },
      {
        "date": "2025-03-07",
        "close": 5.6331,
        "volume": 362986
      },
      {
        "date": "2025-03-14",
        "close": 5.6683,
        "volume": 353934
      },
      {
        "date": "2025-03-21",
        "close": 5.6938,
        "volume": 378976
      },
      {
        "date": "2025-03-28",
        "close": 5.6014,
        "volume": 218140
      },
      {
        "date": "2025-04-04",
        "close": 5.2097,
        "volume": 508559
      },
      {
        "date": "2025-04-11",
        "close": 5.2531,
        "volume": 703925
      },
      {
        "date": "2025-04-18",
        "close": 5.3789,
        "volume": 1989046
      },
      {
        "date": "2025-04-25",
        "close": 5.5326,
        "volume": 388498
      },
      {
        "date": "2025-05-02",
        "close": 5.7461,
        "volume": 418772
      },
      {
        "date": "2025-05-09",
        "close": 5.7461,
        "volume": 1462965
      },
      {
        "date": "2025-05-16",
        "close": 5.9248,
        "volume": 1509216
      },
      {
        "date": "2025-05-23",
        "close": 5.9151,
        "volume": 489721
      },
      {
        "date": "2025-05-30",
        "close": 5.8204,
        "volume": 363948
      },
      {
        "date": "2025-06-06",
        "close": 6.0032,
        "volume": 162234
      },
      {
        "date": "2025-06-13",
        "close": 6.0581,
        "volume": 275430
      },
      {
        "date": "2025-06-20",
        "close": 6.0128,
        "volume": 395274
      },
      {
        "date": "2025-06-27",
        "close": 6.2481,
        "volume": 191797
      },
      {
        "date": "2025-07-04",
        "close": 6.2608,
        "volume": 208389
      },
      {
        "date": "2025-07-11",
        "close": 6.2583,
        "volume": 1817537
      },
      {
        "date": "2025-07-18",
        "close": 6.3899,
        "volume": 1395758
      },
      {
        "date": "2025-07-25",
        "close": 6.4046,
        "volume": 966808
      },
      {
        "date": "2025-08-01",
        "close": 6.24,
        "volume": 690065
      },
      {
        "date": "2025-08-08",
        "close": 6.4065,
        "volume": 257376
      },
      {
        "date": "2025-08-15",
        "close": 6.4719,
        "volume": 207276
      },
      {
        "date": "2025-08-22",
        "close": 6.5542,
        "volume": 234271
      },
      {
        "date": "2025-08-29",
        "close": 6.4414,
        "volume": 465272
      },
      {
        "date": "2025-09-05",
        "close": 6.5234,
        "volume": 433743
      },
      {
        "date": "2025-09-12",
        "close": 6.7596,
        "volume": 266844
      },
      {
        "date": "2025-09-19",
        "close": 6.8519,
        "volume": 450057
      },
      {
        "date": "2025-09-26",
        "close": 6.7941,
        "volume": 441820
      },
      {
        "date": "2025-10-03",
        "close": 7.0228,
        "volume": 965094
      },
      {
        "date": "2025-10-10",
        "close": 6.8253,
        "volume": 206150
      },
      {
        "date": "2025-10-17",
        "close": 6.9963,
        "volume": 571843
      },
      {
        "date": "2025-10-24",
        "close": 7.0975,
        "volume": 138532
      },
      {
        "date": "2025-10-31",
        "close": 7.1688,
        "volume": 462916
      },
      {
        "date": "2025-11-07",
        "close": 6.9999,
        "volume": 676952
      },
      {
        "date": "2025-11-14",
        "close": 7.1604,
        "volume": 199524
      },
      {
        "date": "2025-11-21",
        "close": 6.8403,
        "volume": 428408
      },
      {
        "date": "2025-11-28",
        "close": 7.0425,
        "volume": 911169
      },
      {
        "date": "2025-12-05",
        "close": 7.1037,
        "volume": 699280
      },
      {
        "date": "2025-12-12",
        "close": 7.032,
        "volume": 511863
      },
      {
        "date": "2025-12-19",
        "close": 7.0841,
        "volume": 725456
      },
      {
        "date": "2025-12-26",
        "close": 7.1647,
        "volume": 291959
      },
      {
        "date": "2026-01-02",
        "close": 7.3635,
        "volume": 207092
      },
      {
        "date": "2026-01-09",
        "close": 7.4986,
        "volume": 1680502
      },
      {
        "date": "2026-01-16",
        "close": 7.5998,
        "volume": 3198696
      },
      {
        "date": "2026-01-23",
        "close": 7.7232,
        "volume": 1351648
      },
      {
        "date": "2026-01-30",
        "close": 7.8335,
        "volume": 2611236
      },
      {
        "date": "2026-02-06",
        "close": 7.8584,
        "volume": 1786337
      },
      {
        "date": "2026-02-13",
        "close": 8.0129,
        "volume": 1724099
      },
      {
        "date": "2026-02-20",
        "close": 8.154,
        "volume": 541378
      },
      {
        "date": "2026-02-27",
        "close": 8.2358,
        "volume": 1178220
      },
      {
        "date": "2026-03-06",
        "close": 7.5615,
        "volume": 1084543
      },
      {
        "date": "2026-03-13",
        "close": 7.4959,
        "volume": 1884119
      },
      {
        "date": "2026-03-20",
        "close": 7.3878,
        "volume": 1734485
      },
      {
        "date": "2026-03-27",
        "close": 7.2735,
        "volume": 862707
      },
      {
        "date": "2026-04-03",
        "close": 7.4254,
        "volume": 1695130
      },
      {
        "date": "2026-04-10",
        "close": 7.976,
        "volume": 1020669
      },
      {
        "date": "2026-04-17",
        "close": 8.4234,
        "volume": 1010847
      },
      {
        "date": "2026-04-24",
        "close": 8.3642,
        "volume": 577499
      },
      {
        "date": "2026-05-01",
        "close": 8.3645,
        "volume": 615936
      },
      {
        "date": "2026-05-08",
        "close": 8.9339,
        "volume": 1007051
      },
      {
        "date": "2026-05-15",
        "close": 8.6123,
        "volume": 990071
      },
      {
        "date": "2026-05-22",
        "close": 8.7217,
        "volume": 882467
      },
      {
        "date": "2026-05-29",
        "close": 9.0762,
        "volume": 664193
      },
      {
        "date": "2026-06-05",
        "close": 8.7017,
        "volume": 203477
      },
      {
        "date": "2026-06-12",
        "close": 8.9664,
        "volume": 50831
      },
      {
        "date": "2026-06-19",
        "close": 9.254,
        "volume": 30559
      },
      {
        "date": "2026-06-26",
        "close": 8.904,
        "volume": 63415
      },
      {
        "date": "2026-07-03",
        "close": 8.965,
        "volume": 18712
      },
      {
        "date": "2026-07-10",
        "close": 8.857,
        "volume": 334347
      },
      {
        "date": "2026-07-17",
        "close": 8.358,
        "volume": 408367
      },
      {
        "date": "2026-07-24",
        "close": 8.457,
        "volume": 688510
      },
      {
        "date": "2026-07-31",
        "close": 8.461,
        "volume": 911704
      },
      {
        "date": "2026-08-07",
        "close": 8.689,
        "volume": 398779
      }
    ],
    "sharemaestro_context": {
      "trend": 8.288233,
      "fair_value": 6.136075,
      "market_activity": 2.28697,
      "market_dynamics": -0.730675,
      "relative_strength": 5.30441
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.02,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.012811,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.04566,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.025271,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.042425,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.00925,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.14747,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.061679,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.010948
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.010684
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.138537
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.035292
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.019385
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.022741
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.019367
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.771422
      }
    ]
  }
}