{
  "ticker": {
    "uuid": "7d83d149-40ae-45f6-ae43-44cc6a212015",
    "symbol": "2185",
    "name": "CMC Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1900.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1625.828491,
    "boundary_margin": 0.168635,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.106877,
    "volatility_stability": 0.7385,
    "risk_context": 0.9357,
    "current_regime": {
      "move": 0.373597,
      "interruption": -0.245076,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1179.783569,
        "direction_boundary": 1033.24939,
        "core_momentum": 0.141819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279316
      },
      {
        "date": "2023-08-25",
        "close": 1194.149414,
        "direction_boundary": 1052.496826,
        "core_momentum": 0.134587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279786
      },
      {
        "date": "2023-09-01",
        "close": 1216.595703,
        "direction_boundary": 1019.251038,
        "core_momentum": 0.193617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28091
      },
      {
        "date": "2023-09-08",
        "close": 1283.935059,
        "direction_boundary": 1030.624878,
        "core_momentum": 0.245783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290261
      },
      {
        "date": "2023-09-15",
        "close": 1310.870605,
        "direction_boundary": 1043.747925,
        "core_momentum": 0.255926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290317
      },
      {
        "date": "2023-09-22",
        "close": 1302.790039,
        "direction_boundary": 1009.627197,
        "core_momentum": 0.290367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288934
      },
      {
        "date": "2023-09-29",
        "close": 1307.135498,
        "direction_boundary": 1061.266479,
        "core_momentum": 0.231675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285378
      },
      {
        "date": "2023-10-06",
        "close": 1272.106689,
        "direction_boundary": 1022.658875,
        "core_momentum": 0.243921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286186
      },
      {
        "date": "2023-10-13",
        "close": 1247.217529,
        "direction_boundary": 1003.803833,
        "core_momentum": 0.242491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287718
      },
      {
        "date": "2023-10-20",
        "close": 1231.546631,
        "direction_boundary": 1006.497314,
        "core_momentum": 0.223597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285257
      },
      {
        "date": "2023-10-27",
        "close": 1211.266724,
        "direction_boundary": 1002.007996,
        "core_momentum": 0.208839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286069
      },
      {
        "date": "2023-11-03",
        "close": 1247.217529,
        "direction_boundary": 1005.599548,
        "core_momentum": 0.240273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288977
      },
      {
        "date": "2023-11-10",
        "close": 1233.390259,
        "direction_boundary": 1004.701538,
        "core_momentum": 0.227619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289359
      },
      {
        "date": "2023-11-17",
        "close": 1110.788696,
        "direction_boundary": 998.416626,
        "core_momentum": 0.11255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310568
      },
      {
        "date": "2023-11-24",
        "close": 1128.303223,
        "direction_boundary": 1023.55658,
        "core_momentum": 0.102336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311143
      },
      {
        "date": "2023-12-01",
        "close": 1138.443237,
        "direction_boundary": 1016.373718,
        "core_momentum": 0.120103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30689
      },
      {
        "date": "2023-12-08",
        "close": 1139.36499,
        "direction_boundary": 1045.105103,
        "core_momentum": 0.090192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306877
      },
      {
        "date": "2023-12-15",
        "close": 1118.163208,
        "direction_boundary": 1059.470825,
        "core_momentum": 0.055398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300089
      },
      {
        "date": "2023-12-22",
        "close": 1109.866821,
        "direction_boundary": 1069.34729,
        "core_momentum": 0.037892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300052
      },
      {
        "date": "2023-12-29",
        "close": 1095.117798,
        "direction_boundary": 1095.385132,
        "core_momentum": -0.000244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287366
      },
      {
        "date": "2024-01-05",
        "close": 1115.397705,
        "direction_boundary": 1098.078735,
        "core_momentum": 0.015772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28671
      },
      {
        "date": "2024-01-12",
        "close": 1166.097778,
        "direction_boundary": 1077.428101,
        "core_momentum": 0.082298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277755
      },
      {
        "date": "2024-01-19",
        "close": 1133.834106,
        "direction_boundary": 1077.428101,
        "core_momentum": 0.052352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275801
      },
      {
        "date": "2024-01-26",
        "close": 1118.163208,
        "direction_boundary": 1081.019409,
        "core_momentum": 0.03436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27192
      },
      {
        "date": "2024-02-02",
        "close": 1116.31958,
        "direction_boundary": 1067.551636,
        "core_momentum": 0.045682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266114
      },
      {
        "date": "2024-02-09",
        "close": 1123.694092,
        "direction_boundary": 1081.019409,
        "core_momentum": 0.039476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262307
      },
      {
        "date": "2024-02-16",
        "close": 1100.648682,
        "direction_boundary": 1175.294434,
        "core_momentum": -0.063512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209176
      },
      {
        "date": "2024-02-23",
        "close": 1103.414185,
        "direction_boundary": 1178.885742,
        "core_momentum": -0.064019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208242
      },
      {
        "date": "2024-03-01",
        "close": 1114.475952,
        "direction_boundary": 1178.885742,
        "core_momentum": -0.054636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206783
      },
      {
        "date": "2024-03-08",
        "close": 1105.257813,
        "direction_boundary": 1182.477295,
        "core_momentum": -0.065303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189622
      },
      {
        "date": "2024-03-15",
        "close": 1109.866821,
        "direction_boundary": 1206.71936,
        "core_momentum": -0.080261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186347
      },
      {
        "date": "2024-03-22",
        "close": 1169.784912,
        "direction_boundary": 1184.272949,
        "core_momentum": -0.012234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203512
      },
      {
        "date": "2024-03-29",
        "close": 1180.846802,
        "direction_boundary": 1226.47229,
        "core_momentum": -0.037201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204132
      },
      {
        "date": "2024-04-05",
        "close": 1169.784912,
        "direction_boundary": 1198.638672,
        "core_momentum": -0.024072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201556
      },
      {
        "date": "2024-04-12",
        "close": 1170.706787,
        "direction_boundary": 1206.71936,
        "core_momentum": -0.029843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200194
      },
      {
        "date": "2024-04-19",
        "close": 1161.488525,
        "direction_boundary": 1243.531494,
        "core_momentum": -0.065976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199818
      },
      {
        "date": "2024-04-26",
        "close": 1153.192261,
        "direction_boundary": 1248.020752,
        "core_momentum": -0.075983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198889
      },
      {
        "date": "2024-05-03",
        "close": 1169.784912,
        "direction_boundary": 1239.042236,
        "core_momentum": -0.055896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195253
      },
      {
        "date": "2024-05-10",
        "close": 1166.097778,
        "direction_boundary": 1243.531494,
        "core_momentum": -0.062269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194857
      },
      {
        "date": "2024-05-17",
        "close": 1163.332153,
        "direction_boundary": 1318.951538,
        "core_momentum": -0.117987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127026
      },
      {
        "date": "2024-05-24",
        "close": 1143.052246,
        "direction_boundary": 1289.322021,
        "core_momentum": -0.113447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128125
      },
      {
        "date": "2024-05-31",
        "close": 1131.990479,
        "direction_boundary": 1235.450684,
        "core_momentum": -0.083743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128279
      },
      {
        "date": "2024-06-07",
        "close": 1110.788696,
        "direction_boundary": 1226.47229,
        "core_momentum": -0.094322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130851
      },
      {
        "date": "2024-06-14",
        "close": 1152.270508,
        "direction_boundary": 1281.241333,
        "core_momentum": -0.100661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138148
      },
      {
        "date": "2024-06-21",
        "close": 1143.974121,
        "direction_boundary": 1279.445801,
        "core_momentum": -0.105883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138121
      },
      {
        "date": "2024-06-28",
        "close": 1154.114136,
        "direction_boundary": 1351.274292,
        "core_momentum": -0.145907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136872
      },
      {
        "date": "2024-07-05",
        "close": 1166.097778,
        "direction_boundary": 1380.903442,
        "core_momentum": -0.155554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135402
      },
      {
        "date": "2024-07-12",
        "close": 1179.003052,
        "direction_boundary": 1278.547852,
        "core_momentum": -0.077858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121519
      },
      {
        "date": "2024-07-19",
        "close": 1184.534058,
        "direction_boundary": 1315.360107,
        "core_momentum": -0.09946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114447
      },
      {
        "date": "2024-07-26",
        "close": 1188.221191,
        "direction_boundary": 1351.274292,
        "core_momentum": -0.120666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11222
      },
      {
        "date": "2024-08-02",
        "close": 1153.192261,
        "direction_boundary": 1290.219971,
        "core_momentum": -0.106205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120754
      },
      {
        "date": "2024-08-09",
        "close": 1101.570435,
        "direction_boundary": 1327.032227,
        "core_momentum": -0.169899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136895
      },
      {
        "date": "2024-08-16",
        "close": 1112.632324,
        "direction_boundary": 1179.783569,
        "core_momentum": -0.056918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134546
      },
      {
        "date": "2024-08-23",
        "close": 1115.397705,
        "direction_boundary": 1194.149414,
        "core_momentum": -0.065948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134545
      },
      {
        "date": "2024-08-30",
        "close": 1131.990479,
        "direction_boundary": 1216.595703,
        "core_momentum": -0.069543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135387
      },
      {
        "date": "2024-09-06",
        "close": 1130.146851,
        "direction_boundary": 1283.935059,
        "core_momentum": -0.119779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134825
      },
      {
        "date": "2024-09-13",
        "close": 1117.241333,
        "direction_boundary": 1310.870605,
        "core_momentum": -0.14771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1358
      },
      {
        "date": "2024-09-20",
        "close": 1137.521362,
        "direction_boundary": 1302.790039,
        "core_momentum": -0.126857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116201
      },
      {
        "date": "2024-09-27",
        "close": 1137.555542,
        "direction_boundary": 1307.135498,
        "core_momentum": -0.129734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115232
      },
      {
        "date": "2024-10-04",
        "close": 1131.819946,
        "direction_boundary": 1272.106689,
        "core_momentum": -0.110279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114787
      },
      {
        "date": "2024-10-11",
        "close": 1134.687622,
        "direction_boundary": 1247.217529,
        "core_momentum": -0.090225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114874
      },
      {
        "date": "2024-10-18",
        "close": 1131.819946,
        "direction_boundary": 1231.546631,
        "core_momentum": -0.080977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114488
      },
      {
        "date": "2024-10-25",
        "close": 1109.833496,
        "direction_boundary": 1211.266724,
        "core_momentum": -0.083741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117102
      },
      {
        "date": "2024-11-01",
        "close": 1115.569092,
        "direction_boundary": 1247.217529,
        "core_momentum": -0.105554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115316
      },
      {
        "date": "2024-11-08",
        "close": 1139.467285,
        "direction_boundary": 1233.390259,
        "core_momentum": -0.07615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119618
      },
      {
        "date": "2024-11-15",
        "close": 1383.229248,
        "direction_boundary": 1110.788696,
        "core_momentum": 0.245268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295289
      },
      {
        "date": "2024-11-22",
        "close": 1371.758057,
        "direction_boundary": 1128.303223,
        "core_momentum": 0.215771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294046
      },
      {
        "date": "2024-11-29",
        "close": 1357.419189,
        "direction_boundary": 1138.443237,
        "core_momentum": 0.192347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294137
      },
      {
        "date": "2024-12-06",
        "close": 1384.185181,
        "direction_boundary": 1139.36499,
        "core_momentum": 0.214874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292193
      },
      {
        "date": "2024-12-13",
        "close": 1438.673096,
        "direction_boundary": 1118.163208,
        "core_momentum": 0.28664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29258
      },
      {
        "date": "2024-12-20",
        "close": 1443.452759,
        "direction_boundary": 1109.866821,
        "core_momentum": 0.300564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291809
      },
      {
        "date": "2024-12-27",
        "close": 1431.981567,
        "direction_boundary": 1095.117798,
        "core_momentum": 0.307605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292751
      },
      {
        "date": "2025-01-03",
        "close": 1409.995117,
        "direction_boundary": 1115.397705,
        "core_momentum": 0.264119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294574
      },
      {
        "date": "2025-01-10",
        "close": 1519.927124,
        "direction_boundary": 1166.097778,
        "core_momentum": 0.30343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309219
      },
      {
        "date": "2025-01-17",
        "close": 1614.564087,
        "direction_boundary": 1133.834106,
        "core_momentum": 0.423986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316944
      },
      {
        "date": "2025-01-24",
        "close": 1634.63855,
        "direction_boundary": 1118.163208,
        "core_momentum": 0.461896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31669
      },
      {
        "date": "2025-01-31",
        "close": 1691.03833,
        "direction_boundary": 1116.31958,
        "core_momentum": 0.514834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31202
      },
      {
        "date": "2025-02-07",
        "close": 1667.140137,
        "direction_boundary": 1123.694092,
        "core_momentum": 0.483625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302706
      },
      {
        "date": "2025-02-14",
        "close": 1553.384521,
        "direction_boundary": 1100.648682,
        "core_momentum": 0.411335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325673
      },
      {
        "date": "2025-02-21",
        "close": 1496.984741,
        "direction_boundary": 1103.414185,
        "core_momentum": 0.356684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332704
      },
      {
        "date": "2025-02-28",
        "close": 1486.469604,
        "direction_boundary": 1114.475952,
        "core_momentum": 0.333783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333626
      },
      {
        "date": "2025-03-07",
        "close": 1486.469604,
        "direction_boundary": 1105.257813,
        "core_momentum": 0.344908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333516
      },
      {
        "date": "2025-03-14",
        "close": 1548.604858,
        "direction_boundary": 1109.866821,
        "core_momentum": 0.395307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334515
      },
      {
        "date": "2025-03-21",
        "close": 1517.059204,
        "direction_boundary": 1169.784912,
        "core_momentum": 0.29687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337525
      },
      {
        "date": "2025-03-28",
        "close": 1583.145508,
        "direction_boundary": 1180.846802,
        "core_momentum": 0.340687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339901
      },
      {
        "date": "2025-04-04",
        "close": 1428.905273,
        "direction_boundary": 1169.784912,
        "core_momentum": 0.221511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375128
      },
      {
        "date": "2025-04-11",
        "close": 1487.109131,
        "direction_boundary": 1170.706787,
        "core_momentum": 0.270266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377422
      },
      {
        "date": "2025-04-18",
        "close": 1451.216797,
        "direction_boundary": 1161.488525,
        "core_momentum": 0.249446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380136
      },
      {
        "date": "2025-04-25",
        "close": 1451.216797,
        "direction_boundary": 1153.192261,
        "core_momentum": 0.258434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378092
      },
      {
        "date": "2025-05-02",
        "close": 1455.097046,
        "direction_boundary": 1169.784912,
        "core_momentum": 0.243901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378176
      },
      {
        "date": "2025-05-09",
        "close": 1466.737793,
        "direction_boundary": 1166.097778,
        "core_momentum": 0.257817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377853
      },
      {
        "date": "2025-05-16",
        "close": 1276.605225,
        "direction_boundary": 1163.332153,
        "core_momentum": 0.09737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332519
      },
      {
        "date": "2025-05-23",
        "close": 1373.611572,
        "direction_boundary": 1143.052246,
        "core_momentum": 0.201705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348788
      },
      {
        "date": "2025-05-30",
        "close": 1416.294556,
        "direction_boundary": 1131.990479,
        "core_momentum": 0.251154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350951
      },
      {
        "date": "2025-06-06",
        "close": 1414.35437,
        "direction_boundary": 1110.788696,
        "core_momentum": 0.273288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350015
      },
      {
        "date": "2025-06-13",
        "close": 1436.665771,
        "direction_boundary": 1152.270508,
        "core_momentum": 0.246813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346489
      },
      {
        "date": "2025-06-20",
        "close": 1425.995117,
        "direction_boundary": 1143.974121,
        "core_momentum": 0.246527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346601
      },
      {
        "date": "2025-06-27",
        "close": 1398.833374,
        "direction_boundary": 1154.114136,
        "core_momentum": 0.212041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347439
      },
      {
        "date": "2025-07-04",
        "close": 1423.084961,
        "direction_boundary": 1166.097778,
        "core_momentum": 0.220382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347652
      },
      {
        "date": "2025-07-11",
        "close": 1471.588135,
        "direction_boundary": 1179.003052,
        "core_momentum": 0.248163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334308
      },
      {
        "date": "2025-07-18",
        "close": 1460.917358,
        "direction_boundary": 1184.534058,
        "core_momentum": 0.233327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322307
      },
      {
        "date": "2025-07-25",
        "close": 1462.857544,
        "direction_boundary": 1188.221191,
        "core_momentum": 0.231132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32156
      },
      {
        "date": "2025-08-01",
        "close": 1533.672363,
        "direction_boundary": 1153.192261,
        "core_momentum": 0.329936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325244
      },
      {
        "date": "2025-08-08",
        "close": 1625.828491,
        "direction_boundary": 1101.570435,
        "core_momentum": 0.475919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335967
      },
      {
        "date": "2025-08-15",
        "close": 1618.067871,
        "direction_boundary": 1112.632324,
        "core_momentum": 0.45427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320703
      },
      {
        "date": "2025-08-22",
        "close": 1641.349487,
        "direction_boundary": 1115.397705,
        "core_momentum": 0.471537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316226
      },
      {
        "date": "2025-08-29",
        "close": 1685.972412,
        "direction_boundary": 1131.990479,
        "core_momentum": 0.489387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317444
      },
      {
        "date": "2025-09-05",
        "close": 1696.643066,
        "direction_boundary": 1130.146851,
        "core_momentum": 0.501259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317372
      },
      {
        "date": "2025-09-12",
        "close": 1707.313843,
        "direction_boundary": 1117.241333,
        "core_momentum": 0.528151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31315
      },
      {
        "date": "2025-09-19",
        "close": 1679.181885,
        "direction_boundary": 1137.521362,
        "core_momentum": 0.476176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312581
      },
      {
        "date": "2025-09-26",
        "close": 1695.673096,
        "direction_boundary": 1137.555542,
        "core_momentum": 0.490629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307721
      },
      {
        "date": "2025-10-03",
        "close": 1665.111572,
        "direction_boundary": 1131.819946,
        "core_momentum": 0.471181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270003
      },
      {
        "date": "2025-10-10",
        "close": 1638.493408,
        "direction_boundary": 1134.687622,
        "core_momentum": 0.444004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26704
      },
      {
        "date": "2025-10-17",
        "close": 1594.129883,
        "direction_boundary": 1131.819946,
        "core_momentum": 0.408466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267708
      },
      {
        "date": "2025-10-24",
        "close": 1604.974365,
        "direction_boundary": 1109.833496,
        "core_momentum": 0.44614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26769
      },
      {
        "date": "2025-10-31",
        "close": 1584.271362,
        "direction_boundary": 1115.569092,
        "core_momentum": 0.420146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268709
      },
      {
        "date": "2025-11-07",
        "close": 1557.653198,
        "direction_boundary": 1139.467285,
        "core_momentum": 0.367001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270056
      },
      {
        "date": "2025-11-14",
        "close": 1626.663208,
        "direction_boundary": 1383.229248,
        "core_momentum": 0.17599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184116
      },
      {
        "date": "2025-11-21",
        "close": 1651.30957,
        "direction_boundary": 1371.758057,
        "core_momentum": 0.203791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159788
      },
      {
        "date": "2025-11-28",
        "close": 1672.998413,
        "direction_boundary": 1357.419189,
        "core_momentum": 0.232485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15644
      },
      {
        "date": "2025-12-05",
        "close": 1659.196411,
        "direction_boundary": 1384.185181,
        "core_momentum": 0.198681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157418
      },
      {
        "date": "2025-12-12",
        "close": 1668.069214,
        "direction_boundary": 1438.673096,
        "core_momentum": 0.15945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15682
      },
      {
        "date": "2025-12-19",
        "close": 1666.097412,
        "direction_boundary": 1443.452759,
        "core_momentum": 0.154245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156004
      },
      {
        "date": "2025-12-26",
        "close": 1713.418579,
        "direction_boundary": 1431.981567,
        "core_momentum": 0.196537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154479
      },
      {
        "date": "2026-01-02",
        "close": 1727.220581,
        "direction_boundary": 1409.995117,
        "core_momentum": 0.224983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153886
      },
      {
        "date": "2026-01-09",
        "close": 1780.456787,
        "direction_boundary": 1519.927124,
        "core_momentum": 0.171409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152875
      },
      {
        "date": "2026-01-16",
        "close": 1763.697266,
        "direction_boundary": 1614.564087,
        "core_momentum": 0.092367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153321
      },
      {
        "date": "2026-01-23",
        "close": 1752.852783,
        "direction_boundary": 1634.63855,
        "core_momentum": 0.072318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154249
      },
      {
        "date": "2026-01-30",
        "close": 1748.909424,
        "direction_boundary": 1691.03833,
        "core_momentum": 0.034222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143257
      },
      {
        "date": "2026-02-06",
        "close": 1773.555786,
        "direction_boundary": 1667.140137,
        "core_momentum": 0.063831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121857
      },
      {
        "date": "2026-02-13",
        "close": 1818.905151,
        "direction_boundary": 1553.384521,
        "core_momentum": 0.17093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124929
      },
      {
        "date": "2026-02-20",
        "close": 1830.735474,
        "direction_boundary": 1496.984741,
        "core_momentum": 0.222949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124173
      },
      {
        "date": "2026-02-27",
        "close": 1891.858521,
        "direction_boundary": 1486.469604,
        "core_momentum": 0.272719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126622
      },
      {
        "date": "2026-03-06",
        "close": 1900.731323,
        "direction_boundary": 1486.469604,
        "core_momentum": 0.278688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126594
      },
      {
        "date": "2026-03-13",
        "close": 1853.410156,
        "direction_boundary": 1548.604858,
        "core_momentum": 0.196826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133013
      },
      {
        "date": "2026-03-20",
        "close": 1843.551636,
        "direction_boundary": 1517.059204,
        "core_momentum": 0.215214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130556
      },
      {
        "date": "2026-03-27",
        "close": 1882.0,
        "direction_boundary": 1583.145508,
        "core_momentum": 0.188773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132442
      },
      {
        "date": "2026-04-03",
        "close": 1868.0,
        "direction_boundary": 1428.905273,
        "core_momentum": 0.307294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129653
      },
      {
        "date": "2026-04-10",
        "close": 1870.0,
        "direction_boundary": 1487.109131,
        "core_momentum": 0.257473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126357
      },
      {
        "date": "2026-04-17",
        "close": 1900.0,
        "direction_boundary": 1451.216797,
        "core_momentum": 0.309246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118066
      },
      {
        "date": "2026-04-24",
        "close": 1899.0,
        "direction_boundary": 1451.216797,
        "core_momentum": 0.308557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118496
      },
      {
        "date": "2026-05-01",
        "close": 1846.0,
        "direction_boundary": 1455.097046,
        "core_momentum": 0.268644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12524
      },
      {
        "date": "2026-05-08",
        "close": 1836.0,
        "direction_boundary": 1466.737793,
        "core_momentum": 0.251757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12202
      },
      {
        "date": "2026-05-15",
        "close": 1845.0,
        "direction_boundary": 1276.605225,
        "core_momentum": 0.445239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109715
      },
      {
        "date": "2026-05-22",
        "close": 1828.0,
        "direction_boundary": 1373.611572,
        "core_momentum": 0.330798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110371
      },
      {
        "date": "2026-05-29",
        "close": 1819.0,
        "direction_boundary": 1416.294556,
        "core_momentum": 0.284337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11021
      },
      {
        "date": "2026-06-05",
        "close": 1801.0,
        "direction_boundary": 1414.35437,
        "core_momentum": 0.273373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11058
      },
      {
        "date": "2026-06-12",
        "close": 1815.0,
        "direction_boundary": 1436.665771,
        "core_momentum": 0.263342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110726
      },
      {
        "date": "2026-06-19",
        "close": 1805.0,
        "direction_boundary": 1425.995117,
        "core_momentum": 0.265783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111236
      },
      {
        "date": "2026-06-26",
        "close": 1796.0,
        "direction_boundary": 1398.833374,
        "core_momentum": 0.283927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105723
      },
      {
        "date": "2026-07-03",
        "close": 1843.0,
        "direction_boundary": 1423.084961,
        "core_momentum": 0.295074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110589
      },
      {
        "date": "2026-07-10",
        "close": 1892.0,
        "direction_boundary": 1471.588135,
        "core_momentum": 0.285686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108645
      },
      {
        "date": "2026-07-17",
        "close": 1911.0,
        "direction_boundary": 1460.917358,
        "core_momentum": 0.308082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107767
      },
      {
        "date": "2026-07-24",
        "close": 1900.0,
        "direction_boundary": 1462.857544,
        "core_momentum": 0.298828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1077
      },
      {
        "date": "2026-07-31",
        "close": 1891.0,
        "direction_boundary": 1533.672363,
        "core_momentum": 0.232988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108004
      },
      {
        "date": "2026-08-07",
        "close": 1900.0,
        "direction_boundary": 1625.828491,
        "core_momentum": 0.168635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106877
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1179.783569,
        "volume": 162300
      },
      {
        "date": "2023-08-25",
        "close": 1194.149414,
        "volume": 32100
      },
      {
        "date": "2023-09-01",
        "close": 1216.595703,
        "volume": 35600
      },
      {
        "date": "2023-09-08",
        "close": 1283.935059,
        "volume": 44300
      },
      {
        "date": "2023-09-15",
        "close": 1310.870605,
        "volume": 68300
      },
      {
        "date": "2023-09-22",
        "close": 1302.790039,
        "volume": 15900
      },
      {
        "date": "2023-09-29",
        "close": 1307.135498,
        "volume": 26900
      },
      {
        "date": "2023-10-06",
        "close": 1272.106689,
        "volume": 57300
      },
      {
        "date": "2023-10-13",
        "close": 1247.217529,
        "volume": 9000
      },
      {
        "date": "2023-10-20",
        "close": 1231.546631,
        "volume": 18400
      },
      {
        "date": "2023-10-27",
        "close": 1211.266724,
        "volume": 23800
      },
      {
        "date": "2023-11-03",
        "close": 1247.217529,
        "volume": 14700
      },
      {
        "date": "2023-11-10",
        "close": 1233.390259,
        "volume": 18000
      },
      {
        "date": "2023-11-17",
        "close": 1110.788696,
        "volume": 100500
      },
      {
        "date": "2023-11-24",
        "close": 1128.303223,
        "volume": 27500
      },
      {
        "date": "2023-12-01",
        "close": 1138.443237,
        "volume": 18200
      },
      {
        "date": "2023-12-08",
        "close": 1139.36499,
        "volume": 22200
      },
      {
        "date": "2023-12-15",
        "close": 1118.163208,
        "volume": 35600
      },
      {
        "date": "2023-12-22",
        "close": 1109.866821,
        "volume": 44100
      },
      {
        "date": "2023-12-29",
        "close": 1095.117798,
        "volume": 55200
      },
      {
        "date": "2024-01-05",
        "close": 1115.397705,
        "volume": 21000
      },
      {
        "date": "2024-01-12",
        "close": 1166.097778,
        "volume": 39600
      },
      {
        "date": "2024-01-19",
        "close": 1133.834106,
        "volume": 46800
      },
      {
        "date": "2024-01-26",
        "close": 1118.163208,
        "volume": 50800
      },
      {
        "date": "2024-02-02",
        "close": 1116.31958,
        "volume": 27500
      },
      {
        "date": "2024-02-09",
        "close": 1123.694092,
        "volume": 19000
      },
      {
        "date": "2024-02-16",
        "close": 1100.648682,
        "volume": 69400
      },
      {
        "date": "2024-02-23",
        "close": 1103.414185,
        "volume": 20000
      },
      {
        "date": "2024-03-01",
        "close": 1114.475952,
        "volume": 41700
      },
      {
        "date": "2024-03-08",
        "close": 1105.257813,
        "volume": 40700
      },
      {
        "date": "2024-03-15",
        "close": 1109.866821,
        "volume": 24500
      },
      {
        "date": "2024-03-22",
        "close": 1169.784912,
        "volume": 31800
      },
      {
        "date": "2024-03-29",
        "close": 1180.846802,
        "volume": 37100
      },
      {
        "date": "2024-04-05",
        "close": 1169.784912,
        "volume": 27900
      },
      {
        "date": "2024-04-12",
        "close": 1170.706787,
        "volume": 12100
      },
      {
        "date": "2024-04-19",
        "close": 1161.488525,
        "volume": 23700
      },
      {
        "date": "2024-04-26",
        "close": 1153.192261,
        "volume": 7100
      },
      {
        "date": "2024-05-03",
        "close": 1169.784912,
        "volume": 6600
      },
      {
        "date": "2024-05-10",
        "close": 1166.097778,
        "volume": 11000
      },
      {
        "date": "2024-05-17",
        "close": 1163.332153,
        "volume": 65300
      },
      {
        "date": "2024-05-24",
        "close": 1143.052246,
        "volume": 58500
      },
      {
        "date": "2024-05-31",
        "close": 1131.990479,
        "volume": 51500
      },
      {
        "date": "2024-06-07",
        "close": 1110.788696,
        "volume": 43500
      },
      {
        "date": "2024-06-14",
        "close": 1152.270508,
        "volume": 34500
      },
      {
        "date": "2024-06-21",
        "close": 1143.974121,
        "volume": 42200
      },
      {
        "date": "2024-06-28",
        "close": 1154.114136,
        "volume": 23800
      },
      {
        "date": "2024-07-05",
        "close": 1166.097778,
        "volume": 25400
      },
      {
        "date": "2024-07-12",
        "close": 1179.003052,
        "volume": 31400
      },
      {
        "date": "2024-07-19",
        "close": 1184.534058,
        "volume": 18300
      },
      {
        "date": "2024-07-26",
        "close": 1188.221191,
        "volume": 30900
      },
      {
        "date": "2024-08-02",
        "close": 1153.192261,
        "volume": 33000
      },
      {
        "date": "2024-08-09",
        "close": 1101.570435,
        "volume": 58200
      },
      {
        "date": "2024-08-16",
        "close": 1112.632324,
        "volume": 24400
      },
      {
        "date": "2024-08-23",
        "close": 1115.397705,
        "volume": 13200
      },
      {
        "date": "2024-08-30",
        "close": 1131.990479,
        "volume": 17900
      },
      {
        "date": "2024-09-06",
        "close": 1130.146851,
        "volume": 15100
      },
      {
        "date": "2024-09-13",
        "close": 1117.241333,
        "volume": 9600
      },
      {
        "date": "2024-09-20",
        "close": 1137.521362,
        "volume": 8100
      },
      {
        "date": "2024-09-27",
        "close": 1137.555542,
        "volume": 29900
      },
      {
        "date": "2024-10-04",
        "close": 1131.819946,
        "volume": 7100
      },
      {
        "date": "2024-10-11",
        "close": 1134.687622,
        "volume": 9700
      },
      {
        "date": "2024-10-18",
        "close": 1131.819946,
        "volume": 8800
      },
      {
        "date": "2024-10-25",
        "close": 1109.833496,
        "volume": 16000
      },
      {
        "date": "2024-11-01",
        "close": 1115.569092,
        "volume": 11100
      },
      {
        "date": "2024-11-08",
        "close": 1139.467285,
        "volume": 16800
      },
      {
        "date": "2024-11-15",
        "close": 1383.229248,
        "volume": 240400
      },
      {
        "date": "2024-11-22",
        "close": 1371.758057,
        "volume": 56200
      },
      {
        "date": "2024-11-29",
        "close": 1357.419189,
        "volume": 30700
      },
      {
        "date": "2024-12-06",
        "close": 1384.185181,
        "volume": 27100
      },
      {
        "date": "2024-12-13",
        "close": 1438.673096,
        "volume": 60300
      },
      {
        "date": "2024-12-20",
        "close": 1443.452759,
        "volume": 23800
      },
      {
        "date": "2024-12-27",
        "close": 1431.981567,
        "volume": 38000
      },
      {
        "date": "2025-01-03",
        "close": 1409.995117,
        "volume": 21300
      },
      {
        "date": "2025-01-10",
        "close": 1519.927124,
        "volume": 87300
      },
      {
        "date": "2025-01-17",
        "close": 1614.564087,
        "volume": 94700
      },
      {
        "date": "2025-01-24",
        "close": 1634.63855,
        "volume": 128100
      },
      {
        "date": "2025-01-31",
        "close": 1691.03833,
        "volume": 86000
      },
      {
        "date": "2025-02-07",
        "close": 1667.140137,
        "volume": 27000
      },
      {
        "date": "2025-02-14",
        "close": 1553.384521,
        "volume": 82000
      },
      {
        "date": "2025-02-21",
        "close": 1496.984741,
        "volume": 46800
      },
      {
        "date": "2025-02-28",
        "close": 1486.469604,
        "volume": 41100
      },
      {
        "date": "2025-03-07",
        "close": 1486.469604,
        "volume": 20500
      },
      {
        "date": "2025-03-14",
        "close": 1548.604858,
        "volume": 38300
      },
      {
        "date": "2025-03-21",
        "close": 1517.059204,
        "volume": 26700
      },
      {
        "date": "2025-03-28",
        "close": 1583.145508,
        "volume": 19200
      },
      {
        "date": "2025-04-04",
        "close": 1428.905273,
        "volume": 36300
      },
      {
        "date": "2025-04-11",
        "close": 1487.109131,
        "volume": 27600
      },
      {
        "date": "2025-04-18",
        "close": 1451.216797,
        "volume": 10800
      },
      {
        "date": "2025-04-25",
        "close": 1451.216797,
        "volume": 43200
      },
      {
        "date": "2025-05-02",
        "close": 1455.097046,
        "volume": 19400
      },
      {
        "date": "2025-05-09",
        "close": 1466.737793,
        "volume": 22100
      },
      {
        "date": "2025-05-16",
        "close": 1276.605225,
        "volume": 189600
      },
      {
        "date": "2025-05-23",
        "close": 1373.611572,
        "volume": 53800
      },
      {
        "date": "2025-05-30",
        "close": 1416.294556,
        "volume": 40900
      },
      {
        "date": "2025-06-06",
        "close": 1414.35437,
        "volume": 29100
      },
      {
        "date": "2025-06-13",
        "close": 1436.665771,
        "volume": 47800
      },
      {
        "date": "2025-06-20",
        "close": 1425.995117,
        "volume": 21700
      },
      {
        "date": "2025-06-27",
        "close": 1398.833374,
        "volume": 19300
      },
      {
        "date": "2025-07-04",
        "close": 1423.084961,
        "volume": 24300
      },
      {
        "date": "2025-07-11",
        "close": 1471.588135,
        "volume": 35200
      },
      {
        "date": "2025-07-18",
        "close": 1460.917358,
        "volume": 32900
      },
      {
        "date": "2025-07-25",
        "close": 1462.857544,
        "volume": 25500
      },
      {
        "date": "2025-08-01",
        "close": 1533.672363,
        "volume": 29600
      },
      {
        "date": "2025-08-08",
        "close": 1625.828491,
        "volume": 72000
      },
      {
        "date": "2025-08-15",
        "close": 1618.067871,
        "volume": 71500
      },
      {
        "date": "2025-08-22",
        "close": 1641.349487,
        "volume": 49800
      },
      {
        "date": "2025-08-29",
        "close": 1685.972412,
        "volume": 29200
      },
      {
        "date": "2025-09-05",
        "close": 1696.643066,
        "volume": 11800
      },
      {
        "date": "2025-09-12",
        "close": 1707.313843,
        "volume": 25100
      },
      {
        "date": "2025-09-19",
        "close": 1679.181885,
        "volume": 27200
      },
      {
        "date": "2025-09-26",
        "close": 1695.673096,
        "volume": 37500
      },
      {
        "date": "2025-10-03",
        "close": 1665.111572,
        "volume": 18400
      },
      {
        "date": "2025-10-10",
        "close": 1638.493408,
        "volume": 19200
      },
      {
        "date": "2025-10-17",
        "close": 1594.129883,
        "volume": 17500
      },
      {
        "date": "2025-10-24",
        "close": 1604.974365,
        "volume": 22700
      },
      {
        "date": "2025-10-31",
        "close": 1584.271362,
        "volume": 18700
      },
      {
        "date": "2025-11-07",
        "close": 1557.653198,
        "volume": 19600
      },
      {
        "date": "2025-11-14",
        "close": 1626.663208,
        "volume": 61700
      },
      {
        "date": "2025-11-21",
        "close": 1651.30957,
        "volume": 45000
      },
      {
        "date": "2025-11-28",
        "close": 1672.998413,
        "volume": 16600
      },
      {
        "date": "2025-12-05",
        "close": 1659.196411,
        "volume": 15800
      },
      {
        "date": "2025-12-12",
        "close": 1668.069214,
        "volume": 17700
      },
      {
        "date": "2025-12-19",
        "close": 1666.097412,
        "volume": 18100
      },
      {
        "date": "2025-12-26",
        "close": 1713.418579,
        "volume": 14900
      },
      {
        "date": "2026-01-02",
        "close": 1727.220581,
        "volume": 11200
      },
      {
        "date": "2026-01-09",
        "close": 1780.456787,
        "volume": 23000
      },
      {
        "date": "2026-01-16",
        "close": 1763.697266,
        "volume": 33400
      },
      {
        "date": "2026-01-23",
        "close": 1752.852783,
        "volume": 12100
      },
      {
        "date": "2026-01-30",
        "close": 1748.909424,
        "volume": 11300
      },
      {
        "date": "2026-02-06",
        "close": 1773.555786,
        "volume": 8900
      },
      {
        "date": "2026-02-13",
        "close": 1818.905151,
        "volume": 53300
      },
      {
        "date": "2026-02-20",
        "close": 1830.735474,
        "volume": 20000
      },
      {
        "date": "2026-02-27",
        "close": 1891.858521,
        "volume": 21200
      },
      {
        "date": "2026-03-06",
        "close": 1900.731323,
        "volume": 22200
      },
      {
        "date": "2026-03-13",
        "close": 1853.410156,
        "volume": 12700
      },
      {
        "date": "2026-03-20",
        "close": 1843.551636,
        "volume": 13100
      },
      {
        "date": "2026-03-27",
        "close": 1882.0,
        "volume": 10400
      },
      {
        "date": "2026-04-03",
        "close": 1868.0,
        "volume": 6300
      },
      {
        "date": "2026-04-10",
        "close": 1870.0,
        "volume": 7500
      },
      {
        "date": "2026-04-17",
        "close": 1900.0,
        "volume": 5400
      },
      {
        "date": "2026-04-24",
        "close": 1899.0,
        "volume": 10100
      },
      {
        "date": "2026-05-01",
        "close": 1846.0,
        "volume": 6800
      },
      {
        "date": "2026-05-08",
        "close": 1836.0,
        "volume": 11400
      },
      {
        "date": "2026-05-15",
        "close": 1845.0,
        "volume": 13900
      },
      {
        "date": "2026-05-22",
        "close": 1828.0,
        "volume": 15900
      },
      {
        "date": "2026-05-29",
        "close": 1819.0,
        "volume": 15300
      },
      {
        "date": "2026-06-05",
        "close": 1801.0,
        "volume": 5500
      },
      {
        "date": "2026-06-12",
        "close": 1815.0,
        "volume": 1200
      },
      {
        "date": "2026-06-19",
        "close": 1805.0,
        "volume": 1600
      },
      {
        "date": "2026-06-26",
        "close": 1796.0,
        "volume": 2300
      },
      {
        "date": "2026-07-03",
        "close": 1843.0,
        "volume": 2800
      },
      {
        "date": "2026-07-10",
        "close": 1892.0,
        "volume": 13100
      },
      {
        "date": "2026-07-17",
        "close": 1911.0,
        "volume": 5600
      },
      {
        "date": "2026-07-24",
        "close": 1900.0,
        "volume": 6800
      },
      {
        "date": "2026-07-31",
        "close": 1891.0,
        "volume": 4100
      },
      {
        "date": "2026-08-07",
        "close": 1900.0,
        "volume": 27200
      }
    ],
    "sharemaestro_context": {
      "trend": 1844.173584,
      "fair_value": 1440.287945,
      "market_activity": 28.99129,
      "market_dynamics": 0.232305,
      "relative_strength": -10.794157
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.00551,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.009829,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.005951,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.012365,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.078133,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.051729,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.082859,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": -0.01794
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-05-06",
        "tenure": "Established",
        "return": -0.056349
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.084064
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.012616
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.055669
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.007438
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.035269
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.373597
      }
    ]
  }
}