{
  "ticker": {
    "uuid": "7d849ecb-c4d1-4e54-a335-5aa428b36ca1",
    "symbol": "H4ZF",
    "name": "HSBC S&P 500 UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.685997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.848312,
    "boundary_margin": 0.234058,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.11648,
    "volatility_stability": 0.8611,
    "risk_context": 0.8585,
    "current_regime": {
      "move": 0.454908,
      "interruption": -0.069737,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.390858,
        "direction_boundary": 40.674152,
        "core_momentum": -0.031551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094013
      },
      {
        "date": "2023-08-25",
        "close": 39.939323,
        "direction_boundary": 39.808067,
        "core_momentum": 0.003297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092599
      },
      {
        "date": "2023-09-01",
        "close": 41.063522,
        "direction_boundary": 38.703594,
        "core_momentum": 0.060974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098215
      },
      {
        "date": "2023-09-08",
        "close": 40.984612,
        "direction_boundary": 39.097706,
        "core_momentum": 0.048261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088847
      },
      {
        "date": "2023-09-15",
        "close": 41.102493,
        "direction_boundary": 37.208858,
        "core_momentum": 0.104643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088152
      },
      {
        "date": "2023-09-22",
        "close": 40.15657,
        "direction_boundary": 36.715736,
        "core_momentum": 0.093716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095946
      },
      {
        "date": "2023-09-29",
        "close": 40.0835,
        "direction_boundary": 36.170715,
        "core_momentum": 0.108175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091377
      },
      {
        "date": "2023-10-06",
        "close": 39.772739,
        "direction_boundary": 36.296635,
        "core_momentum": 0.095769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091979
      },
      {
        "date": "2023-10-13",
        "close": 40.609554,
        "direction_boundary": 35.989037,
        "core_momentum": 0.128387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095102
      },
      {
        "date": "2023-10-20",
        "close": 39.316826,
        "direction_boundary": 36.495613,
        "core_momentum": 0.077303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107527
      },
      {
        "date": "2023-10-27",
        "close": 38.470264,
        "direction_boundary": 37.594315,
        "core_momentum": 0.0233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112737
      },
      {
        "date": "2023-11-03",
        "close": 40.023102,
        "direction_boundary": 36.429287,
        "core_momentum": 0.098652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123791
      },
      {
        "date": "2023-11-10",
        "close": 40.353352,
        "direction_boundary": 37.17041,
        "core_momentum": 0.085631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12317
      },
      {
        "date": "2023-11-17",
        "close": 40.795628,
        "direction_boundary": 37.119461,
        "core_momentum": 0.099036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120745
      },
      {
        "date": "2023-11-24",
        "close": 41.06937,
        "direction_boundary": 37.591431,
        "core_momentum": 0.092519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120223
      },
      {
        "date": "2023-12-01",
        "close": 41.498981,
        "direction_boundary": 37.438602,
        "core_momentum": 0.108454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118738
      },
      {
        "date": "2023-12-08",
        "close": 42.076672,
        "direction_boundary": 36.555214,
        "core_momentum": 0.151044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119786
      },
      {
        "date": "2023-12-15",
        "close": 42.679684,
        "direction_boundary": 35.258492,
        "core_momentum": 0.21048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120049
      },
      {
        "date": "2023-12-22",
        "close": 42.620258,
        "direction_boundary": 35.047977,
        "core_momentum": 0.216055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118071
      },
      {
        "date": "2023-12-29",
        "close": 42.717674,
        "direction_boundary": 34.824009,
        "core_momentum": 0.226673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116052
      },
      {
        "date": "2024-01-05",
        "close": 42.365025,
        "direction_boundary": 35.459389,
        "core_momentum": 0.194748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116005
      },
      {
        "date": "2024-01-12",
        "close": 43.012852,
        "direction_boundary": 35.727585,
        "core_momentum": 0.203912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117011
      },
      {
        "date": "2024-01-19",
        "close": 43.516502,
        "direction_boundary": 35.310402,
        "core_momentum": 0.232399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115823
      },
      {
        "date": "2024-01-26",
        "close": 44.53302,
        "direction_boundary": 36.458054,
        "core_momentum": 0.221486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117781
      },
      {
        "date": "2024-02-02",
        "close": 45.287781,
        "direction_boundary": 37.554863,
        "core_momentum": 0.20591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116466
      },
      {
        "date": "2024-02-09",
        "close": 45.866112,
        "direction_boundary": 37.200558,
        "core_momentum": 0.232942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115632
      },
      {
        "date": "2024-02-16",
        "close": 46.123901,
        "direction_boundary": 37.033085,
        "core_momentum": 0.245478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112468
      },
      {
        "date": "2024-02-23",
        "close": 46.500305,
        "direction_boundary": 36.555832,
        "core_momentum": 0.272035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111958
      },
      {
        "date": "2024-03-01",
        "close": 46.690468,
        "direction_boundary": 36.928535,
        "core_momentum": 0.264347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107414
      },
      {
        "date": "2024-03-08",
        "close": 46.591465,
        "direction_boundary": 35.989513,
        "core_momentum": 0.294584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10744
      },
      {
        "date": "2024-03-15",
        "close": 46.452274,
        "direction_boundary": 35.880119,
        "core_momentum": 0.294652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107971
      },
      {
        "date": "2024-03-22",
        "close": 47.894165,
        "direction_boundary": 35.745567,
        "core_momentum": 0.339863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105857
      },
      {
        "date": "2024-03-29",
        "close": 48.121574,
        "direction_boundary": 36.666183,
        "core_momentum": 0.312424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10518
      },
      {
        "date": "2024-04-05",
        "close": 47.500122,
        "direction_boundary": 36.485161,
        "core_momentum": 0.301902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106883
      },
      {
        "date": "2024-04-12",
        "close": 47.938274,
        "direction_boundary": 36.69136,
        "core_momentum": 0.306528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105039
      },
      {
        "date": "2024-04-19",
        "close": 46.331711,
        "direction_boundary": 36.69136,
        "core_momentum": 0.262742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106339
      },
      {
        "date": "2024-04-26",
        "close": 47.24527,
        "direction_boundary": 36.726212,
        "core_momentum": 0.286418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099744
      },
      {
        "date": "2024-05-03",
        "close": 47.030598,
        "direction_boundary": 36.547115,
        "core_momentum": 0.286848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09002
      },
      {
        "date": "2024-05-10",
        "close": 47.973564,
        "direction_boundary": 37.03986,
        "core_momentum": 0.295188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091965
      },
      {
        "date": "2024-05-17",
        "close": 48.286255,
        "direction_boundary": 37.862709,
        "core_momentum": 0.275298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09176
      },
      {
        "date": "2024-05-24",
        "close": 48.435246,
        "direction_boundary": 38.305115,
        "core_momentum": 0.264459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091881
      },
      {
        "date": "2024-05-31",
        "close": 47.606968,
        "direction_boundary": 39.001144,
        "core_momentum": 0.220656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097281
      },
      {
        "date": "2024-06-07",
        "close": 49.169426,
        "direction_boundary": 39.149265,
        "core_momentum": 0.255948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103685
      },
      {
        "date": "2024-06-14",
        "close": 50.265301,
        "direction_boundary": 39.65168,
        "core_momentum": 0.267671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105477
      },
      {
        "date": "2024-06-21",
        "close": 50.765209,
        "direction_boundary": 39.142483,
        "core_momentum": 0.296934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104993
      },
      {
        "date": "2024-06-28",
        "close": 50.935768,
        "direction_boundary": 39.867558,
        "core_momentum": 0.277624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104913
      },
      {
        "date": "2024-07-05",
        "close": 50.880878,
        "direction_boundary": 39.528736,
        "core_momentum": 0.287187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103307
      },
      {
        "date": "2024-07-12",
        "close": 51.288647,
        "direction_boundary": 39.428059,
        "core_momentum": 0.300816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102654
      },
      {
        "date": "2024-07-19",
        "close": 50.286865,
        "direction_boundary": 40.13184,
        "core_momentum": 0.253042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108713
      },
      {
        "date": "2024-07-26",
        "close": 49.827702,
        "direction_boundary": 40.782959,
        "core_momentum": 0.221778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107509
      },
      {
        "date": "2024-08-02",
        "close": 48.349487,
        "direction_boundary": 40.22086,
        "core_momentum": 0.2021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115969
      },
      {
        "date": "2024-08-09",
        "close": 48.408615,
        "direction_boundary": 39.917892,
        "core_momentum": 0.212705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115043
      },
      {
        "date": "2024-08-16",
        "close": 50.046478,
        "direction_boundary": 39.390858,
        "core_momentum": 0.27051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122874
      },
      {
        "date": "2024-08-23",
        "close": 49.981434,
        "direction_boundary": 39.939323,
        "core_momentum": 0.251434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122804
      },
      {
        "date": "2024-08-30",
        "close": 50.304672,
        "direction_boundary": 41.063522,
        "core_momentum": 0.225045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122898
      },
      {
        "date": "2024-09-06",
        "close": 48.620495,
        "direction_boundary": 40.984612,
        "core_momentum": 0.186311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133048
      },
      {
        "date": "2024-09-13",
        "close": 50.489944,
        "direction_boundary": 41.102493,
        "core_momentum": 0.228391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141903
      },
      {
        "date": "2024-09-20",
        "close": 50.754047,
        "direction_boundary": 40.15657,
        "core_momentum": 0.263904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136373
      },
      {
        "date": "2024-09-27",
        "close": 51.234966,
        "direction_boundary": 40.0835,
        "core_momentum": 0.278206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1367
      },
      {
        "date": "2024-10-04",
        "close": 51.818367,
        "direction_boundary": 39.772739,
        "core_momentum": 0.302861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135371
      },
      {
        "date": "2024-10-11",
        "close": 52.817642,
        "direction_boundary": 40.609554,
        "core_momentum": 0.300621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136916
      },
      {
        "date": "2024-10-18",
        "close": 53.694714,
        "direction_boundary": 39.316826,
        "core_momentum": 0.365693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126547
      },
      {
        "date": "2024-10-25",
        "close": 53.749901,
        "direction_boundary": 38.470264,
        "core_momentum": 0.39718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125088
      },
      {
        "date": "2024-11-01",
        "close": 52.84129,
        "direction_boundary": 40.023102,
        "core_momentum": 0.32027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128152
      },
      {
        "date": "2024-11-08",
        "close": 55.687351,
        "direction_boundary": 40.353352,
        "core_momentum": 0.379993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143083
      },
      {
        "date": "2024-11-15",
        "close": 55.517849,
        "direction_boundary": 40.795628,
        "core_momentum": 0.360877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143592
      },
      {
        "date": "2024-11-22",
        "close": 57.074902,
        "direction_boundary": 41.06937,
        "core_momentum": 0.389719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146819
      },
      {
        "date": "2024-11-29",
        "close": 56.976357,
        "direction_boundary": 41.498981,
        "core_momentum": 0.372958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143374
      },
      {
        "date": "2024-12-06",
        "close": 57.453323,
        "direction_boundary": 42.076672,
        "core_momentum": 0.365444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138663
      },
      {
        "date": "2024-12-13",
        "close": 57.502598,
        "direction_boundary": 42.679684,
        "core_momentum": 0.347306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136858
      },
      {
        "date": "2024-12-20",
        "close": 57.043365,
        "direction_boundary": 42.620258,
        "core_momentum": 0.33841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137873
      },
      {
        "date": "2024-12-27",
        "close": 57.092636,
        "direction_boundary": 42.717674,
        "core_momentum": 0.336511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137957
      },
      {
        "date": "2025-01-03",
        "close": 57.437557,
        "direction_boundary": 42.365025,
        "core_momentum": 0.355778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137746
      },
      {
        "date": "2025-01-10",
        "close": 56.712246,
        "direction_boundary": 43.012852,
        "core_momentum": 0.318495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139722
      },
      {
        "date": "2025-01-17",
        "close": 58.196373,
        "direction_boundary": 43.516502,
        "core_momentum": 0.33734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138617
      },
      {
        "date": "2025-01-24",
        "close": 58.093887,
        "direction_boundary": 44.53302,
        "core_momentum": 0.304513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137411
      },
      {
        "date": "2025-01-31",
        "close": 58.667511,
        "direction_boundary": 45.287781,
        "core_momentum": 0.295438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12726
      },
      {
        "date": "2025-02-07",
        "close": 58.348557,
        "direction_boundary": 45.866112,
        "core_momentum": 0.27215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128245
      },
      {
        "date": "2025-02-14",
        "close": 58.146488,
        "direction_boundary": 46.123901,
        "core_momentum": 0.260659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123322
      },
      {
        "date": "2025-02-21",
        "close": 58.174221,
        "direction_boundary": 46.500305,
        "core_momentum": 0.25105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123143
      },
      {
        "date": "2025-02-28",
        "close": 56.535877,
        "direction_boundary": 46.690468,
        "core_momentum": 0.210866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132047
      },
      {
        "date": "2025-03-07",
        "close": 52.391468,
        "direction_boundary": 46.591465,
        "core_momentum": 0.124486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165315
      },
      {
        "date": "2025-03-14",
        "close": 51.624794,
        "direction_boundary": 46.452274,
        "core_momentum": 0.111351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159085
      },
      {
        "date": "2025-03-21",
        "close": 52.147797,
        "direction_boundary": 47.894165,
        "core_momentum": 0.088813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159494
      },
      {
        "date": "2025-03-28",
        "close": 51.656494,
        "direction_boundary": 48.121574,
        "core_momentum": 0.073458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159659
      },
      {
        "date": "2025-04-04",
        "close": 47.13073,
        "direction_boundary": 47.500122,
        "core_momentum": -0.007777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203378
      },
      {
        "date": "2025-04-11",
        "close": 46.363064,
        "direction_boundary": 47.938274,
        "core_momentum": -0.032859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201387
      },
      {
        "date": "2025-04-18",
        "close": 46.522537,
        "direction_boundary": 46.331711,
        "core_momentum": 0.004119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199408
      },
      {
        "date": "2025-04-25",
        "close": 48.22131,
        "direction_boundary": 47.24527,
        "core_momentum": 0.020659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207386
      },
      {
        "date": "2025-05-02",
        "close": 50.059742,
        "direction_boundary": 47.030598,
        "core_momentum": 0.064408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214264
      },
      {
        "date": "2025-05-09",
        "close": 50.360867,
        "direction_boundary": 47.973564,
        "core_momentum": 0.049763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19981
      },
      {
        "date": "2025-05-16",
        "close": 53.253239,
        "direction_boundary": 48.286255,
        "core_momentum": 0.102865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216303
      },
      {
        "date": "2025-05-23",
        "close": 51.228577,
        "direction_boundary": 48.435246,
        "core_momentum": 0.057671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217937
      },
      {
        "date": "2025-05-30",
        "close": 52.021011,
        "direction_boundary": 47.606968,
        "core_momentum": 0.092718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219598
      },
      {
        "date": "2025-06-06",
        "close": 52.672783,
        "direction_boundary": 49.169426,
        "core_momentum": 0.071251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220115
      },
      {
        "date": "2025-06-13",
        "close": 52.070534,
        "direction_boundary": 50.265301,
        "core_momentum": 0.035914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220311
      },
      {
        "date": "2025-06-20",
        "close": 52.052704,
        "direction_boundary": 50.765209,
        "core_momentum": 0.025362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220275
      },
      {
        "date": "2025-06-27",
        "close": 52.884754,
        "direction_boundary": 50.935768,
        "core_momentum": 0.038264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221848
      },
      {
        "date": "2025-07-04",
        "close": 53.132393,
        "direction_boundary": 50.880878,
        "core_momentum": 0.044251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221747
      },
      {
        "date": "2025-07-11",
        "close": 53.671242,
        "direction_boundary": 51.288647,
        "core_momentum": 0.046455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222003
      },
      {
        "date": "2025-07-18",
        "close": 54.212074,
        "direction_boundary": 50.286865,
        "core_momentum": 0.078056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219086
      },
      {
        "date": "2025-07-25",
        "close": 54.561638,
        "direction_boundary": 49.827702,
        "core_momentum": 0.095006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219452
      },
      {
        "date": "2025-08-01",
        "close": 54.179405,
        "direction_boundary": 48.349487,
        "core_momentum": 0.120579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218816
      },
      {
        "date": "2025-08-08",
        "close": 54.848312,
        "direction_boundary": 48.408615,
        "core_momentum": 0.133028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219807
      },
      {
        "date": "2025-08-15",
        "close": 55.328091,
        "direction_boundary": 50.046478,
        "core_momentum": 0.105534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220334
      },
      {
        "date": "2025-08-22",
        "close": 55.513237,
        "direction_boundary": 49.981434,
        "core_momentum": 0.110677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220432
      },
      {
        "date": "2025-08-29",
        "close": 55.407726,
        "direction_boundary": 50.304672,
        "core_momentum": 0.101443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217032
      },
      {
        "date": "2025-09-05",
        "close": 55.359947,
        "direction_boundary": 48.620495,
        "core_momentum": 0.138613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187909
      },
      {
        "date": "2025-09-12",
        "close": 56.470806,
        "direction_boundary": 50.489944,
        "core_momentum": 0.118456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187827
      },
      {
        "date": "2025-09-19",
        "close": 56.791325,
        "direction_boundary": 50.754047,
        "core_momentum": 0.118952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187615
      },
      {
        "date": "2025-09-26",
        "close": 56.9048,
        "direction_boundary": 51.234966,
        "core_momentum": 0.110663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186729
      },
      {
        "date": "2025-10-03",
        "close": 57.732967,
        "direction_boundary": 51.818367,
        "core_momentum": 0.114141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126586
      },
      {
        "date": "2025-10-10",
        "close": 57.342777,
        "direction_boundary": 52.817642,
        "core_momentum": 0.085675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123566
      },
      {
        "date": "2025-10-17",
        "close": 56.964523,
        "direction_boundary": 53.694714,
        "core_momentum": 0.060896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125114
      },
      {
        "date": "2025-10-24",
        "close": 58.230667,
        "direction_boundary": 53.749901,
        "core_momentum": 0.083363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120271
      },
      {
        "date": "2025-10-31",
        "close": 59.672001,
        "direction_boundary": 52.84129,
        "core_momentum": 0.129268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114997
      },
      {
        "date": "2025-11-07",
        "close": 57.74292,
        "direction_boundary": 55.687351,
        "core_momentum": 0.036913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12746
      },
      {
        "date": "2025-11-14",
        "close": 58.529285,
        "direction_boundary": 55.517849,
        "core_momentum": 0.054243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105488
      },
      {
        "date": "2025-11-21",
        "close": 57.587643,
        "direction_boundary": 57.074902,
        "core_momentum": 0.008984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091007
      },
      {
        "date": "2025-11-28",
        "close": 59.377365,
        "direction_boundary": 56.976357,
        "core_momentum": 0.04214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096911
      },
      {
        "date": "2025-12-05",
        "close": 59.443058,
        "direction_boundary": 57.453323,
        "core_momentum": 0.034632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096463
      },
      {
        "date": "2025-12-12",
        "close": 58.48748,
        "direction_boundary": 57.502598,
        "core_momentum": 0.017128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098243
      },
      {
        "date": "2025-12-19",
        "close": 58.728367,
        "direction_boundary": 57.043365,
        "core_momentum": 0.029539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098001
      },
      {
        "date": "2025-12-26",
        "close": 59.001102,
        "direction_boundary": 57.092636,
        "core_momentum": 0.033428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096658
      },
      {
        "date": "2026-01-02",
        "close": 58.754246,
        "direction_boundary": 57.437557,
        "core_momentum": 0.022924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097353
      },
      {
        "date": "2026-01-09",
        "close": 60.235394,
        "direction_boundary": 56.712246,
        "core_momentum": 0.062123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101329
      },
      {
        "date": "2026-01-16",
        "close": 60.406605,
        "direction_boundary": 58.196373,
        "core_momentum": 0.037979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101026
      },
      {
        "date": "2026-01-23",
        "close": 59.285789,
        "direction_boundary": 58.093887,
        "core_momentum": 0.020517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105808
      },
      {
        "date": "2026-01-30",
        "close": 58.867722,
        "direction_boundary": 58.667511,
        "core_momentum": 0.003413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105817
      },
      {
        "date": "2026-02-06",
        "close": 58.855999,
        "direction_boundary": 58.348557,
        "core_momentum": 0.008697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105088
      },
      {
        "date": "2026-02-13",
        "close": 58.223999,
        "direction_boundary": 58.146488,
        "core_momentum": 0.001333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106335
      },
      {
        "date": "2026-02-20",
        "close": 58.987999,
        "direction_boundary": 58.174221,
        "core_momentum": 0.013989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107431
      },
      {
        "date": "2026-02-27",
        "close": 58.641998,
        "direction_boundary": 56.535877,
        "core_momentum": 0.037253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107886
      },
      {
        "date": "2026-03-06",
        "close": 59.438,
        "direction_boundary": 52.391468,
        "core_momentum": 0.134498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108905
      },
      {
        "date": "2026-03-13",
        "close": 58.683998,
        "direction_boundary": 51.624794,
        "core_momentum": 0.136741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108036
      },
      {
        "date": "2026-03-20",
        "close": 57.195999,
        "direction_boundary": 52.147797,
        "core_momentum": 0.096806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114179
      },
      {
        "date": "2026-03-27",
        "close": 56.194,
        "direction_boundary": 51.656494,
        "core_momentum": 0.08784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116813
      },
      {
        "date": "2026-04-03",
        "close": 57.478001,
        "direction_boundary": 47.13073,
        "core_momentum": 0.219544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119412
      },
      {
        "date": "2026-04-10",
        "close": 58.799999,
        "direction_boundary": 46.363064,
        "core_momentum": 0.268251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123104
      },
      {
        "date": "2026-04-17",
        "close": 61.042,
        "direction_boundary": 46.522537,
        "core_momentum": 0.312095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13247
      },
      {
        "date": "2026-04-24",
        "close": 61.655998,
        "direction_boundary": 48.22131,
        "core_momentum": 0.278605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129994
      },
      {
        "date": "2026-05-01",
        "close": 61.737999,
        "direction_boundary": 50.059742,
        "core_momentum": 0.233286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12597
      },
      {
        "date": "2026-05-08",
        "close": 63.450001,
        "direction_boundary": 50.360867,
        "core_momentum": 0.259907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120875
      },
      {
        "date": "2026-05-15",
        "close": 64.671997,
        "direction_boundary": 53.253239,
        "core_momentum": 0.214424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122024
      },
      {
        "date": "2026-05-22",
        "close": 65.328003,
        "direction_boundary": 51.228577,
        "core_momentum": 0.275226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118786
      },
      {
        "date": "2026-05-29",
        "close": 65.697998,
        "direction_boundary": 52.021011,
        "core_momentum": 0.262913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112858
      },
      {
        "date": "2026-06-05",
        "close": 65.650002,
        "direction_boundary": 52.672783,
        "core_momentum": 0.246374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112977
      },
      {
        "date": "2026-06-12",
        "close": 65.059998,
        "direction_boundary": 52.070534,
        "core_momentum": 0.249459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110851
      },
      {
        "date": "2026-06-19",
        "close": 66.146004,
        "direction_boundary": 52.052704,
        "core_momentum": 0.270751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112189
      },
      {
        "date": "2026-06-26",
        "close": 65.484001,
        "direction_boundary": 52.884754,
        "core_momentum": 0.23824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114009
      },
      {
        "date": "2026-07-03",
        "close": 66.407997,
        "direction_boundary": 53.132393,
        "core_momentum": 0.249859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114185
      },
      {
        "date": "2026-07-10",
        "close": 66.891998,
        "direction_boundary": 53.671242,
        "core_momentum": 0.246328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110509
      },
      {
        "date": "2026-07-17",
        "close": 66.148003,
        "direction_boundary": 54.212074,
        "core_momentum": 0.220171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112505
      },
      {
        "date": "2026-07-24",
        "close": 66.251999,
        "direction_boundary": 54.561638,
        "core_momentum": 0.21426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107914
      },
      {
        "date": "2026-07-31",
        "close": 65.442001,
        "direction_boundary": 54.179405,
        "core_momentum": 0.207876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109248
      },
      {
        "date": "2026-08-07",
        "close": 67.685997,
        "direction_boundary": 54.848312,
        "core_momentum": 0.234058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11648
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.390858,
        "volume": 27025
      },
      {
        "date": "2023-08-25",
        "close": 39.939323,
        "volume": 95030
      },
      {
        "date": "2023-09-01",
        "close": 41.063522,
        "volume": 93312
      },
      {
        "date": "2023-09-08",
        "close": 40.984612,
        "volume": 36936
      },
      {
        "date": "2023-09-15",
        "close": 41.102493,
        "volume": 49759
      },
      {
        "date": "2023-09-22",
        "close": 40.15657,
        "volume": 61177
      },
      {
        "date": "2023-09-29",
        "close": 40.0835,
        "volume": 69208
      },
      {
        "date": "2023-10-06",
        "close": 39.772739,
        "volume": 81948
      },
      {
        "date": "2023-10-13",
        "close": 40.609554,
        "volume": 89970
      },
      {
        "date": "2023-10-20",
        "close": 39.316826,
        "volume": 41206
      },
      {
        "date": "2023-10-27",
        "close": 38.470264,
        "volume": 148718
      },
      {
        "date": "2023-11-03",
        "close": 40.023102,
        "volume": 105059
      },
      {
        "date": "2023-11-10",
        "close": 40.353352,
        "volume": 146142
      },
      {
        "date": "2023-11-17",
        "close": 40.795628,
        "volume": 26991
      },
      {
        "date": "2023-11-24",
        "close": 41.06937,
        "volume": 60845
      },
      {
        "date": "2023-12-01",
        "close": 41.498981,
        "volume": 103798
      },
      {
        "date": "2023-12-08",
        "close": 42.076672,
        "volume": 24661
      },
      {
        "date": "2023-12-15",
        "close": 42.679684,
        "volume": 91042
      },
      {
        "date": "2023-12-22",
        "close": 42.620258,
        "volume": 58785
      },
      {
        "date": "2023-12-29",
        "close": 42.717674,
        "volume": 56463
      },
      {
        "date": "2024-01-05",
        "close": 42.365025,
        "volume": 72777
      },
      {
        "date": "2024-01-12",
        "close": 43.012852,
        "volume": 38526
      },
      {
        "date": "2024-01-19",
        "close": 43.516502,
        "volume": 96670
      },
      {
        "date": "2024-01-26",
        "close": 44.53302,
        "volume": 61805
      },
      {
        "date": "2024-02-02",
        "close": 45.287781,
        "volume": 57681
      },
      {
        "date": "2024-02-09",
        "close": 45.866112,
        "volume": 37115
      },
      {
        "date": "2024-02-16",
        "close": 46.123901,
        "volume": 107816
      },
      {
        "date": "2024-02-23",
        "close": 46.500305,
        "volume": 46605
      },
      {
        "date": "2024-03-01",
        "close": 46.690468,
        "volume": 55445
      },
      {
        "date": "2024-03-08",
        "close": 46.591465,
        "volume": 94200
      },
      {
        "date": "2024-03-15",
        "close": 46.452274,
        "volume": 81649
      },
      {
        "date": "2024-03-22",
        "close": 47.894165,
        "volume": 52133
      },
      {
        "date": "2024-03-29",
        "close": 48.121574,
        "volume": 58462
      },
      {
        "date": "2024-04-05",
        "close": 47.500122,
        "volume": 53197
      },
      {
        "date": "2024-04-12",
        "close": 47.938274,
        "volume": 83294
      },
      {
        "date": "2024-04-19",
        "close": 46.331711,
        "volume": 90073
      },
      {
        "date": "2024-04-26",
        "close": 47.24527,
        "volume": 146844
      },
      {
        "date": "2024-05-03",
        "close": 47.030598,
        "volume": 53794
      },
      {
        "date": "2024-05-10",
        "close": 47.973564,
        "volume": 38495
      },
      {
        "date": "2024-05-17",
        "close": 48.286255,
        "volume": 28480
      },
      {
        "date": "2024-05-24",
        "close": 48.435246,
        "volume": 56550
      },
      {
        "date": "2024-05-31",
        "close": 47.606968,
        "volume": 55990
      },
      {
        "date": "2024-06-07",
        "close": 49.169426,
        "volume": 31784
      },
      {
        "date": "2024-06-14",
        "close": 50.265301,
        "volume": 42525
      },
      {
        "date": "2024-06-21",
        "close": 50.765209,
        "volume": 43188
      },
      {
        "date": "2024-06-28",
        "close": 50.935768,
        "volume": 53737
      },
      {
        "date": "2024-07-05",
        "close": 50.880878,
        "volume": 66086
      },
      {
        "date": "2024-07-12",
        "close": 51.288647,
        "volume": 37530
      },
      {
        "date": "2024-07-19",
        "close": 50.286865,
        "volume": 60828
      },
      {
        "date": "2024-07-26",
        "close": 49.827702,
        "volume": 48196
      },
      {
        "date": "2024-08-02",
        "close": 48.349487,
        "volume": 80867
      },
      {
        "date": "2024-08-09",
        "close": 48.408615,
        "volume": 176791
      },
      {
        "date": "2024-08-16",
        "close": 50.046478,
        "volume": 46225
      },
      {
        "date": "2024-08-23",
        "close": 49.981434,
        "volume": 38489
      },
      {
        "date": "2024-08-30",
        "close": 50.304672,
        "volume": 30792
      },
      {
        "date": "2024-09-06",
        "close": 48.620495,
        "volume": 59737
      },
      {
        "date": "2024-09-13",
        "close": 50.489944,
        "volume": 38745
      },
      {
        "date": "2024-09-20",
        "close": 50.754047,
        "volume": 54756
      },
      {
        "date": "2024-09-27",
        "close": 51.234966,
        "volume": 74856
      },
      {
        "date": "2024-10-04",
        "close": 51.818367,
        "volume": 49002
      },
      {
        "date": "2024-10-11",
        "close": 52.817642,
        "volume": 46669
      },
      {
        "date": "2024-10-18",
        "close": 53.694714,
        "volume": 53949
      },
      {
        "date": "2024-10-25",
        "close": 53.749901,
        "volume": 34102
      },
      {
        "date": "2024-11-01",
        "close": 52.84129,
        "volume": 68991
      },
      {
        "date": "2024-11-08",
        "close": 55.687351,
        "volume": 75700
      },
      {
        "date": "2024-11-15",
        "close": 55.517849,
        "volume": 101561
      },
      {
        "date": "2024-11-22",
        "close": 57.074902,
        "volume": 105700
      },
      {
        "date": "2024-11-29",
        "close": 56.976357,
        "volume": 69845
      },
      {
        "date": "2024-12-06",
        "close": 57.453323,
        "volume": 104149
      },
      {
        "date": "2024-12-13",
        "close": 57.502598,
        "volume": 91718
      },
      {
        "date": "2024-12-20",
        "close": 57.043365,
        "volume": 156032
      },
      {
        "date": "2024-12-27",
        "close": 57.092636,
        "volume": 21026
      },
      {
        "date": "2025-01-03",
        "close": 57.437557,
        "volume": 38983
      },
      {
        "date": "2025-01-10",
        "close": 56.712246,
        "volume": 89879
      },
      {
        "date": "2025-01-17",
        "close": 58.196373,
        "volume": 76328
      },
      {
        "date": "2025-01-24",
        "close": 58.093887,
        "volume": 194896
      },
      {
        "date": "2025-01-31",
        "close": 58.667511,
        "volume": 183338
      },
      {
        "date": "2025-02-07",
        "close": 58.348557,
        "volume": 167316
      },
      {
        "date": "2025-02-14",
        "close": 58.146488,
        "volume": 68895
      },
      {
        "date": "2025-02-21",
        "close": 58.174221,
        "volume": 85124
      },
      {
        "date": "2025-02-28",
        "close": 56.535877,
        "volume": 129008
      },
      {
        "date": "2025-03-07",
        "close": 52.391468,
        "volume": 94979
      },
      {
        "date": "2025-03-14",
        "close": 51.624794,
        "volume": 225118
      },
      {
        "date": "2025-03-21",
        "close": 52.147797,
        "volume": 85380
      },
      {
        "date": "2025-03-28",
        "close": 51.656494,
        "volume": 102671
      },
      {
        "date": "2025-04-04",
        "close": 47.13073,
        "volume": 146364
      },
      {
        "date": "2025-04-11",
        "close": 46.363064,
        "volume": 195033
      },
      {
        "date": "2025-04-18",
        "close": 46.522537,
        "volume": 84795
      },
      {
        "date": "2025-04-25",
        "close": 48.22131,
        "volume": 91579
      },
      {
        "date": "2025-05-02",
        "close": 50.059742,
        "volume": 67263
      },
      {
        "date": "2025-05-09",
        "close": 50.360867,
        "volume": 108124
      },
      {
        "date": "2025-05-16",
        "close": 53.253239,
        "volume": 65530
      },
      {
        "date": "2025-05-23",
        "close": 51.228577,
        "volume": 54224
      },
      {
        "date": "2025-05-30",
        "close": 52.021011,
        "volume": 33386
      },
      {
        "date": "2025-06-06",
        "close": 52.672783,
        "volume": 104190
      },
      {
        "date": "2025-06-13",
        "close": 52.070534,
        "volume": 101651
      },
      {
        "date": "2025-06-20",
        "close": 52.052704,
        "volume": 50634
      },
      {
        "date": "2025-06-27",
        "close": 52.884754,
        "volume": 56451
      },
      {
        "date": "2025-07-04",
        "close": 53.132393,
        "volume": 116630
      },
      {
        "date": "2025-07-11",
        "close": 53.671242,
        "volume": 16248
      },
      {
        "date": "2025-07-18",
        "close": 54.212074,
        "volume": 89264
      },
      {
        "date": "2025-07-25",
        "close": 54.561638,
        "volume": 66611
      },
      {
        "date": "2025-08-01",
        "close": 54.179405,
        "volume": 36707
      },
      {
        "date": "2025-08-08",
        "close": 54.848312,
        "volume": 33168
      },
      {
        "date": "2025-08-15",
        "close": 55.328091,
        "volume": 42570
      },
      {
        "date": "2025-08-22",
        "close": 55.513237,
        "volume": 49640
      },
      {
        "date": "2025-08-29",
        "close": 55.407726,
        "volume": 36870
      },
      {
        "date": "2025-09-05",
        "close": 55.359947,
        "volume": 48087
      },
      {
        "date": "2025-09-12",
        "close": 56.470806,
        "volume": 59721
      },
      {
        "date": "2025-09-19",
        "close": 56.791325,
        "volume": 72479
      },
      {
        "date": "2025-09-26",
        "close": 56.9048,
        "volume": 71883
      },
      {
        "date": "2025-10-03",
        "close": 57.732967,
        "volume": 63563
      },
      {
        "date": "2025-10-10",
        "close": 57.342777,
        "volume": 24423
      },
      {
        "date": "2025-10-17",
        "close": 56.964523,
        "volume": 39999
      },
      {
        "date": "2025-10-24",
        "close": 58.230667,
        "volume": 48077
      },
      {
        "date": "2025-10-31",
        "close": 59.672001,
        "volume": 72884
      },
      {
        "date": "2025-11-07",
        "close": 57.74292,
        "volume": 20449
      },
      {
        "date": "2025-11-14",
        "close": 58.529285,
        "volume": 37231
      },
      {
        "date": "2025-11-21",
        "close": 57.587643,
        "volume": 19134
      },
      {
        "date": "2025-11-28",
        "close": 59.377365,
        "volume": 19579
      },
      {
        "date": "2025-12-05",
        "close": 59.443058,
        "volume": 20834
      },
      {
        "date": "2025-12-12",
        "close": 58.48748,
        "volume": 29942
      },
      {
        "date": "2025-12-19",
        "close": 58.728367,
        "volume": 53950
      },
      {
        "date": "2025-12-26",
        "close": 59.001102,
        "volume": 8213
      },
      {
        "date": "2026-01-02",
        "close": 58.754246,
        "volume": 7736
      },
      {
        "date": "2026-01-09",
        "close": 60.235394,
        "volume": 37243
      },
      {
        "date": "2026-01-16",
        "close": 60.406605,
        "volume": 82911
      },
      {
        "date": "2026-01-23",
        "close": 59.285789,
        "volume": 19531
      },
      {
        "date": "2026-01-30",
        "close": 58.867722,
        "volume": 23423
      },
      {
        "date": "2026-02-06",
        "close": 58.855999,
        "volume": 26791
      },
      {
        "date": "2026-02-13",
        "close": 58.223999,
        "volume": 100487
      },
      {
        "date": "2026-02-20",
        "close": 58.987999,
        "volume": 12391
      },
      {
        "date": "2026-02-27",
        "close": 58.641998,
        "volume": 30140
      },
      {
        "date": "2026-03-06",
        "close": 59.438,
        "volume": 45092
      },
      {
        "date": "2026-03-13",
        "close": 58.683998,
        "volume": 20033
      },
      {
        "date": "2026-03-20",
        "close": 57.195999,
        "volume": 20782
      },
      {
        "date": "2026-03-27",
        "close": 56.194,
        "volume": 60949
      },
      {
        "date": "2026-04-03",
        "close": 57.478001,
        "volume": 26072
      },
      {
        "date": "2026-04-10",
        "close": 58.799999,
        "volume": 23976
      },
      {
        "date": "2026-04-17",
        "close": 61.042,
        "volume": 39633
      },
      {
        "date": "2026-04-24",
        "close": 61.655998,
        "volume": 24808
      },
      {
        "date": "2026-05-01",
        "close": 61.737999,
        "volume": 22433
      },
      {
        "date": "2026-05-08",
        "close": 63.450001,
        "volume": 28971
      },
      {
        "date": "2026-05-15",
        "close": 64.671997,
        "volume": 26291
      },
      {
        "date": "2026-05-22",
        "close": 65.328003,
        "volume": 24232
      },
      {
        "date": "2026-05-29",
        "close": 65.697998,
        "volume": 13466
      },
      {
        "date": "2026-06-05",
        "close": 65.650002,
        "volume": 1087
      },
      {
        "date": "2026-06-12",
        "close": 65.059998,
        "volume": 19209
      },
      {
        "date": "2026-06-19",
        "close": 66.146004,
        "volume": 1419
      },
      {
        "date": "2026-06-26",
        "close": 65.484001,
        "volume": 9854
      },
      {
        "date": "2026-07-03",
        "close": 66.407997,
        "volume": 2874
      },
      {
        "date": "2026-07-10",
        "close": 66.891998,
        "volume": 65051
      },
      {
        "date": "2026-07-17",
        "close": 66.148003,
        "volume": 15168
      },
      {
        "date": "2026-07-24",
        "close": 66.251999,
        "volume": 9417
      },
      {
        "date": "2026-07-31",
        "close": 65.442001,
        "volume": 54739
      },
      {
        "date": "2026-08-07",
        "close": 67.685997,
        "volume": 51990
      }
    ],
    "sharemaestro_context": {
      "trend": 62.193737,
      "fair_value": 52.884017,
      "market_activity": 45.946481,
      "market_dynamics": 0.613886,
      "relative_strength": 3.838798
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.01187,
        "directional_follow_through": 0.6735,
        "regime_survival": 1.0,
        "conditional_difference": -0.004734,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.022275,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.025546,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.064045,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.024636,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.156687,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.045336,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": 0.251057
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.024904
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.013241
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.062282
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.013203
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.293374
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.016288
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.454908
      }
    ]
  }
}