{
  "ticker": {
    "uuid": "7d85450c-3080-47aa-8fef-4ee4347ce7cd",
    "symbol": "MYRG",
    "name": "MYR Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 337.42,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 185.05,
    "boundary_margin": 0.823399,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.501574,
    "volatility_stability": 0.9103,
    "risk_context": 0.1994,
    "current_regime": {
      "move": 1.151227,
      "interruption": -0.302814,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 82.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 141.84,
        "direction_boundary": 97.38,
        "core_momentum": 0.456562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307304
      },
      {
        "date": "2023-08-25",
        "close": 140.96,
        "direction_boundary": 96.0,
        "core_momentum": 0.468333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196252
      },
      {
        "date": "2023-09-01",
        "close": 142.46,
        "direction_boundary": 90.81,
        "core_momentum": 0.56877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193793
      },
      {
        "date": "2023-09-08",
        "close": 138.59,
        "direction_boundary": 92.01,
        "core_momentum": 0.506249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194701
      },
      {
        "date": "2023-09-15",
        "close": 137.84,
        "direction_boundary": 89.11,
        "core_momentum": 0.546852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193868
      },
      {
        "date": "2023-09-22",
        "close": 135.47,
        "direction_boundary": 85.87,
        "core_momentum": 0.577617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196365
      },
      {
        "date": "2023-09-29",
        "close": 134.76,
        "direction_boundary": 84.73,
        "core_momentum": 0.590464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185671
      },
      {
        "date": "2023-10-06",
        "close": 130.97,
        "direction_boundary": 85.27,
        "core_momentum": 0.535945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186289
      },
      {
        "date": "2023-10-13",
        "close": 129.98,
        "direction_boundary": 85.1,
        "core_momentum": 0.52738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186773
      },
      {
        "date": "2023-10-20",
        "close": 126.99,
        "direction_boundary": 88.17,
        "core_momentum": 0.440286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190044
      },
      {
        "date": "2023-10-27",
        "close": 111.85,
        "direction_boundary": 86.97,
        "core_momentum": 0.286076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253891
      },
      {
        "date": "2023-11-03",
        "close": 117.02,
        "direction_boundary": 91.88,
        "core_momentum": 0.273618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247118
      },
      {
        "date": "2023-11-10",
        "close": 115.34,
        "direction_boundary": 95.97,
        "core_momentum": 0.201834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247174
      },
      {
        "date": "2023-11-17",
        "close": 122.28,
        "direction_boundary": 97.14,
        "core_momentum": 0.258802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262616
      },
      {
        "date": "2023-11-24",
        "close": 128.21,
        "direction_boundary": 97.47,
        "core_momentum": 0.315379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270226
      },
      {
        "date": "2023-12-01",
        "close": 127.85,
        "direction_boundary": 95.08,
        "core_momentum": 0.344657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268081
      },
      {
        "date": "2023-12-08",
        "close": 133.9,
        "direction_boundary": 91.58,
        "core_momentum": 0.46211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274989
      },
      {
        "date": "2023-12-15",
        "close": 149.27,
        "direction_boundary": 86.4,
        "core_momentum": 0.727662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311079
      },
      {
        "date": "2023-12-22",
        "close": 144.99,
        "direction_boundary": 90.25,
        "core_momentum": 0.606537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314482
      },
      {
        "date": "2023-12-29",
        "close": 144.63,
        "direction_boundary": 92.07,
        "core_momentum": 0.57087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310197
      },
      {
        "date": "2024-01-05",
        "close": 139.23,
        "direction_boundary": 96.3,
        "core_momentum": 0.445794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314104
      },
      {
        "date": "2024-01-12",
        "close": 139.0,
        "direction_boundary": 100.89,
        "core_momentum": 0.377738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302009
      },
      {
        "date": "2024-01-19",
        "close": 141.04,
        "direction_boundary": 97.34,
        "core_momentum": 0.448942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29908
      },
      {
        "date": "2024-01-26",
        "close": 146.25,
        "direction_boundary": 97.28,
        "core_momentum": 0.503392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300373
      },
      {
        "date": "2024-02-02",
        "close": 151.34,
        "direction_boundary": 100.14,
        "core_momentum": 0.511284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302047
      },
      {
        "date": "2024-02-09",
        "close": 157.5,
        "direction_boundary": 96.57,
        "core_momentum": 0.630941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306327
      },
      {
        "date": "2024-02-16",
        "close": 154.12,
        "direction_boundary": 100.14,
        "core_momentum": 0.539045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308078
      },
      {
        "date": "2024-02-23",
        "close": 163.66,
        "direction_boundary": 119.63,
        "core_momentum": 0.368051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317591
      },
      {
        "date": "2024-03-01",
        "close": 166.28,
        "direction_boundary": 123.07,
        "core_momentum": 0.351101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317838
      },
      {
        "date": "2024-03-08",
        "close": 162.06,
        "direction_boundary": 120.06,
        "core_momentum": 0.349825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317461
      },
      {
        "date": "2024-03-15",
        "close": 157.19,
        "direction_boundary": 118.72,
        "core_momentum": 0.32404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321154
      },
      {
        "date": "2024-03-22",
        "close": 172.52,
        "direction_boundary": 119.9,
        "core_momentum": 0.438866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341598
      },
      {
        "date": "2024-03-29",
        "close": 176.75,
        "direction_boundary": 126.01,
        "core_momentum": 0.402666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341532
      },
      {
        "date": "2024-04-05",
        "close": 178.21,
        "direction_boundary": 122.7,
        "core_momentum": 0.452404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336919
      },
      {
        "date": "2024-04-12",
        "close": 169.36,
        "direction_boundary": 123.3,
        "core_momentum": 0.37356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347128
      },
      {
        "date": "2024-04-19",
        "close": 158.71,
        "direction_boundary": 123.5,
        "core_momentum": 0.285101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359742
      },
      {
        "date": "2024-04-26",
        "close": 168.16,
        "direction_boundary": 127.99,
        "core_momentum": 0.313853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308069
      },
      {
        "date": "2024-05-03",
        "close": 143.92,
        "direction_boundary": 135.88,
        "core_momentum": 0.05917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385718
      },
      {
        "date": "2024-05-10",
        "close": 160.7,
        "direction_boundary": 134.04,
        "core_momentum": 0.198896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409288
      },
      {
        "date": "2024-05-17",
        "close": 154.82,
        "direction_boundary": 134.35,
        "core_momentum": 0.152363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409446
      },
      {
        "date": "2024-05-24",
        "close": 159.32,
        "direction_boundary": 131.28,
        "core_momentum": 0.213589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406761
      },
      {
        "date": "2024-05-31",
        "close": 155.06,
        "direction_boundary": 134.29,
        "core_momentum": 0.154665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409481
      },
      {
        "date": "2024-06-07",
        "close": 147.89,
        "direction_boundary": 136.78,
        "core_momentum": 0.081225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412294
      },
      {
        "date": "2024-06-14",
        "close": 139.06,
        "direction_boundary": 133.1,
        "core_momentum": 0.044778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392841
      },
      {
        "date": "2024-06-21",
        "close": 140.12,
        "direction_boundary": 132.99,
        "core_momentum": 0.053613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391208
      },
      {
        "date": "2024-06-28",
        "close": 135.71,
        "direction_boundary": 138.34,
        "core_momentum": -0.019011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393515
      },
      {
        "date": "2024-07-05",
        "close": 132.58,
        "direction_boundary": 136.03,
        "core_momentum": -0.025362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391376
      },
      {
        "date": "2024-07-12",
        "close": 145.96,
        "direction_boundary": 144.55,
        "core_momentum": 0.009754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414317
      },
      {
        "date": "2024-07-19",
        "close": 141.86,
        "direction_boundary": 149.26,
        "core_momentum": -0.049578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415979
      },
      {
        "date": "2024-07-26",
        "close": 150.09,
        "direction_boundary": 144.51,
        "core_momentum": 0.038613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420379
      },
      {
        "date": "2024-08-02",
        "close": 99.5,
        "direction_boundary": 141.34,
        "core_momentum": -0.296024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706307
      },
      {
        "date": "2024-08-09",
        "close": 100.18,
        "direction_boundary": 142.74,
        "core_momentum": -0.298164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702539
      },
      {
        "date": "2024-08-16",
        "close": 101.6,
        "direction_boundary": 141.84,
        "core_momentum": -0.2837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703851
      },
      {
        "date": "2024-08-23",
        "close": 102.8,
        "direction_boundary": 140.96,
        "core_momentum": -0.270715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696557
      },
      {
        "date": "2024-08-30",
        "close": 100.8,
        "direction_boundary": 142.46,
        "core_momentum": -0.292433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694852
      },
      {
        "date": "2024-09-06",
        "close": 88.59,
        "direction_boundary": 138.59,
        "core_momentum": -0.360776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711376
      },
      {
        "date": "2024-09-13",
        "close": 98.19,
        "direction_boundary": 137.84,
        "core_momentum": -0.287652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732387
      },
      {
        "date": "2024-09-20",
        "close": 101.66,
        "direction_boundary": 135.47,
        "core_momentum": -0.249576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719026
      },
      {
        "date": "2024-09-27",
        "close": 102.75,
        "direction_boundary": 134.76,
        "core_momentum": -0.237533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71759
      },
      {
        "date": "2024-10-04",
        "close": 104.23,
        "direction_boundary": 130.97,
        "core_momentum": -0.204169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718132
      },
      {
        "date": "2024-10-11",
        "close": 118.28,
        "direction_boundary": 129.98,
        "core_momentum": -0.090014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744798
      },
      {
        "date": "2024-10-18",
        "close": 123.75,
        "direction_boundary": 126.99,
        "core_momentum": -0.025514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745335
      },
      {
        "date": "2024-10-25",
        "close": 114.36,
        "direction_boundary": 111.85,
        "core_momentum": 0.022441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.744725
      },
      {
        "date": "2024-11-01",
        "close": 130.09,
        "direction_boundary": 117.02,
        "core_momentum": 0.11169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741636
      },
      {
        "date": "2024-11-08",
        "close": 148.66,
        "direction_boundary": 115.34,
        "core_momentum": 0.288885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749419
      },
      {
        "date": "2024-11-15",
        "close": 146.81,
        "direction_boundary": 122.28,
        "core_momentum": 0.200605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747939
      },
      {
        "date": "2024-11-22",
        "close": 151.05,
        "direction_boundary": 128.21,
        "core_momentum": 0.178145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747924
      },
      {
        "date": "2024-11-29",
        "close": 157.9,
        "direction_boundary": 127.85,
        "core_momentum": 0.235041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749699
      },
      {
        "date": "2024-12-06",
        "close": 166.31,
        "direction_boundary": 133.9,
        "core_momentum": 0.242046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749611
      },
      {
        "date": "2024-12-13",
        "close": 165.59,
        "direction_boundary": 149.27,
        "core_momentum": 0.109332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7437
      },
      {
        "date": "2024-12-20",
        "close": 153.3,
        "direction_boundary": 144.99,
        "core_momentum": 0.057314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752723
      },
      {
        "date": "2024-12-27",
        "close": 150.07,
        "direction_boundary": 144.63,
        "core_momentum": 0.037613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751862
      },
      {
        "date": "2025-01-03",
        "close": 153.41,
        "direction_boundary": 139.23,
        "core_momentum": 0.101846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751211
      },
      {
        "date": "2025-01-10",
        "close": 142.96,
        "direction_boundary": 139.0,
        "core_momentum": 0.028489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746584
      },
      {
        "date": "2025-01-17",
        "close": 147.72,
        "direction_boundary": 141.04,
        "core_momentum": 0.047362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746872
      },
      {
        "date": "2025-01-24",
        "close": 156.75,
        "direction_boundary": 146.25,
        "core_momentum": 0.071795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747314
      },
      {
        "date": "2025-01-31",
        "close": 141.57,
        "direction_boundary": 151.34,
        "core_momentum": -0.064557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481497
      },
      {
        "date": "2025-02-07",
        "close": 147.68,
        "direction_boundary": 157.5,
        "core_momentum": -0.062349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483009
      },
      {
        "date": "2025-02-14",
        "close": 134.0,
        "direction_boundary": 154.12,
        "core_momentum": -0.130548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507436
      },
      {
        "date": "2025-02-21",
        "close": 120.5,
        "direction_boundary": 163.66,
        "core_momentum": -0.263717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532654
      },
      {
        "date": "2025-02-28",
        "close": 122.72,
        "direction_boundary": 166.28,
        "core_momentum": -0.261968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531581
      },
      {
        "date": "2025-03-07",
        "close": 112.67,
        "direction_boundary": 162.06,
        "core_momentum": -0.304764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512217
      },
      {
        "date": "2025-03-14",
        "close": 117.21,
        "direction_boundary": 157.19,
        "core_momentum": -0.254342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496339
      },
      {
        "date": "2025-03-21",
        "close": 127.04,
        "direction_boundary": 172.52,
        "core_momentum": -0.263622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505473
      },
      {
        "date": "2025-03-28",
        "close": 116.31,
        "direction_boundary": 176.75,
        "core_momentum": -0.341952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52296
      },
      {
        "date": "2025-04-04",
        "close": 105.29,
        "direction_boundary": 178.21,
        "core_momentum": -0.40918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542281
      },
      {
        "date": "2025-04-11",
        "close": 111.86,
        "direction_boundary": 169.36,
        "core_momentum": -0.339513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518829
      },
      {
        "date": "2025-04-18",
        "close": 114.7,
        "direction_boundary": 158.71,
        "core_momentum": -0.277298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515896
      },
      {
        "date": "2025-04-25",
        "close": 123.43,
        "direction_boundary": 168.16,
        "core_momentum": -0.265997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514249
      },
      {
        "date": "2025-05-02",
        "close": 154.57,
        "direction_boundary": 143.92,
        "core_momentum": 0.073999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574997
      },
      {
        "date": "2025-05-09",
        "close": 155.62,
        "direction_boundary": 160.7,
        "core_momentum": -0.031612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545187
      },
      {
        "date": "2025-05-16",
        "close": 164.555,
        "direction_boundary": 154.82,
        "core_momentum": 0.062879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549826
      },
      {
        "date": "2025-05-23",
        "close": 157.41,
        "direction_boundary": 159.32,
        "core_momentum": -0.011988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552719
      },
      {
        "date": "2025-05-30",
        "close": 156.85,
        "direction_boundary": 155.06,
        "core_momentum": 0.011544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549288
      },
      {
        "date": "2025-06-06",
        "close": 165.57,
        "direction_boundary": 147.89,
        "core_momentum": 0.119548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549717
      },
      {
        "date": "2025-06-13",
        "close": 163.39,
        "direction_boundary": 139.06,
        "core_momentum": 0.17496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549991
      },
      {
        "date": "2025-06-20",
        "close": 169.34,
        "direction_boundary": 140.12,
        "core_momentum": 0.208536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540746
      },
      {
        "date": "2025-06-27",
        "close": 182.61,
        "direction_boundary": 135.71,
        "core_momentum": 0.34559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548345
      },
      {
        "date": "2025-07-04",
        "close": 188.88,
        "direction_boundary": 132.58,
        "core_momentum": 0.424649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549206
      },
      {
        "date": "2025-07-11",
        "close": 183.66,
        "direction_boundary": 145.96,
        "core_momentum": 0.25829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540133
      },
      {
        "date": "2025-07-18",
        "close": 191.94,
        "direction_boundary": 141.86,
        "core_momentum": 0.353024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541332
      },
      {
        "date": "2025-07-25",
        "close": 200.3,
        "direction_boundary": 150.09,
        "core_momentum": 0.334533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538782
      },
      {
        "date": "2025-08-01",
        "close": 187.44,
        "direction_boundary": 99.5,
        "core_momentum": 0.883819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526219
      },
      {
        "date": "2025-08-08",
        "close": 185.05,
        "direction_boundary": 100.18,
        "core_momentum": 0.847175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525176
      },
      {
        "date": "2025-08-15",
        "close": 181.01,
        "direction_boundary": 101.6,
        "core_momentum": 0.781594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504821
      },
      {
        "date": "2025-08-22",
        "close": 185.58,
        "direction_boundary": 102.8,
        "core_momentum": 0.805253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475548
      },
      {
        "date": "2025-08-29",
        "close": 187.27,
        "direction_boundary": 100.8,
        "core_momentum": 0.857837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475655
      },
      {
        "date": "2025-09-05",
        "close": 179.88,
        "direction_boundary": 88.59,
        "core_momentum": 1.030477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460211
      },
      {
        "date": "2025-09-12",
        "close": 175.62,
        "direction_boundary": 98.19,
        "core_momentum": 0.788573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462688
      },
      {
        "date": "2025-09-19",
        "close": 178.85,
        "direction_boundary": 101.66,
        "core_momentum": 0.759296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453156
      },
      {
        "date": "2025-09-26",
        "close": 198.62,
        "direction_boundary": 102.75,
        "core_momentum": 0.933041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445795
      },
      {
        "date": "2025-10-03",
        "close": 199.55,
        "direction_boundary": 104.23,
        "core_momentum": 0.914516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411759
      },
      {
        "date": "2025-10-10",
        "close": 196.57,
        "direction_boundary": 118.28,
        "core_momentum": 0.661904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411904
      },
      {
        "date": "2025-10-17",
        "close": 208.02,
        "direction_boundary": 123.75,
        "core_momentum": 0.68097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414736
      },
      {
        "date": "2025-10-24",
        "close": 219.63,
        "direction_boundary": 114.36,
        "core_momentum": 0.920514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410926
      },
      {
        "date": "2025-10-31",
        "close": 217.7,
        "direction_boundary": 130.09,
        "core_momentum": 0.673457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290367
      },
      {
        "date": "2025-11-07",
        "close": 233.48,
        "direction_boundary": 148.66,
        "core_momentum": 0.570564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300629
      },
      {
        "date": "2025-11-14",
        "close": 229.44,
        "direction_boundary": 146.81,
        "core_momentum": 0.562836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298185
      },
      {
        "date": "2025-11-21",
        "close": 203.61,
        "direction_boundary": 151.05,
        "core_momentum": 0.347964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341917
      },
      {
        "date": "2025-11-28",
        "close": 224.32,
        "direction_boundary": 157.9,
        "core_momentum": 0.420646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361796
      },
      {
        "date": "2025-12-05",
        "close": 228.54,
        "direction_boundary": 166.31,
        "core_momentum": 0.374181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3572
      },
      {
        "date": "2025-12-12",
        "close": 218.4,
        "direction_boundary": 165.59,
        "core_momentum": 0.31892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364518
      },
      {
        "date": "2025-12-19",
        "close": 221.15,
        "direction_boundary": 153.3,
        "core_momentum": 0.442596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362801
      },
      {
        "date": "2025-12-26",
        "close": 225.05,
        "direction_boundary": 150.07,
        "core_momentum": 0.499634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350676
      },
      {
        "date": "2026-01-02",
        "close": 226.72,
        "direction_boundary": 153.41,
        "core_momentum": 0.47787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348709
      },
      {
        "date": "2026-01-09",
        "close": 222.39,
        "direction_boundary": 142.96,
        "core_momentum": 0.55561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347159
      },
      {
        "date": "2026-01-16",
        "close": 250.37,
        "direction_boundary": 147.72,
        "core_momentum": 0.694896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376964
      },
      {
        "date": "2026-01-23",
        "close": 244.6,
        "direction_boundary": 156.75,
        "core_momentum": 0.560447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376717
      },
      {
        "date": "2026-01-30",
        "close": 250.04,
        "direction_boundary": 141.57,
        "core_momentum": 0.766193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361608
      },
      {
        "date": "2026-02-06",
        "close": 268.76,
        "direction_boundary": 147.68,
        "core_momentum": 0.819881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3695
      },
      {
        "date": "2026-02-13",
        "close": 273.95,
        "direction_boundary": 134.0,
        "core_momentum": 1.044403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365775
      },
      {
        "date": "2026-02-20",
        "close": 281.01,
        "direction_boundary": 120.5,
        "core_momentum": 1.332033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365801
      },
      {
        "date": "2026-02-27",
        "close": 269.96,
        "direction_boundary": 122.72,
        "core_momentum": 1.199804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373922
      },
      {
        "date": "2026-03-06",
        "close": 260.9,
        "direction_boundary": 112.67,
        "core_momentum": 1.315612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372235
      },
      {
        "date": "2026-03-13",
        "close": 261.13,
        "direction_boundary": 117.21,
        "core_momentum": 1.227882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368704
      },
      {
        "date": "2026-03-20",
        "close": 259.68,
        "direction_boundary": 127.04,
        "core_momentum": 1.044081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369796
      },
      {
        "date": "2026-03-27",
        "close": 273.47,
        "direction_boundary": 116.31,
        "core_momentum": 1.351217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350639
      },
      {
        "date": "2026-04-03",
        "close": 285.68,
        "direction_boundary": 105.29,
        "core_momentum": 1.713268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353105
      },
      {
        "date": "2026-04-10",
        "close": 318.26,
        "direction_boundary": 111.86,
        "core_momentum": 1.845164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373631
      },
      {
        "date": "2026-04-17",
        "close": 329.33,
        "direction_boundary": 114.7,
        "core_momentum": 1.871229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37034
      },
      {
        "date": "2026-04-24",
        "close": 339.28,
        "direction_boundary": 123.43,
        "core_momentum": 1.748764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367032
      },
      {
        "date": "2026-05-01",
        "close": 433.49,
        "direction_boundary": 154.57,
        "core_momentum": 1.80449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482397
      },
      {
        "date": "2026-05-08",
        "close": 437.86,
        "direction_boundary": 155.62,
        "core_momentum": 1.813649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478737
      },
      {
        "date": "2026-05-15",
        "close": 467.46,
        "direction_boundary": 164.555,
        "core_momentum": 1.840752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478114
      },
      {
        "date": "2026-05-22",
        "close": 446.9,
        "direction_boundary": 157.41,
        "core_momentum": 1.839083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442189
      },
      {
        "date": "2026-05-29",
        "close": 465.06,
        "direction_boundary": 156.85,
        "core_momentum": 1.964998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431956
      },
      {
        "date": "2026-06-05",
        "close": 445.66,
        "direction_boundary": 165.57,
        "core_momentum": 1.691671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442836
      },
      {
        "date": "2026-06-12",
        "close": 445.72,
        "direction_boundary": 163.39,
        "core_momentum": 1.727952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432607
      },
      {
        "date": "2026-06-19",
        "close": 461.1,
        "direction_boundary": 169.34,
        "core_momentum": 1.722924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432148
      },
      {
        "date": "2026-06-26",
        "close": 477.95,
        "direction_boundary": 182.61,
        "core_momentum": 1.617327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431984
      },
      {
        "date": "2026-07-03",
        "close": 433.01,
        "direction_boundary": 188.88,
        "core_momentum": 1.292514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466298
      },
      {
        "date": "2026-07-10",
        "close": 419.34,
        "direction_boundary": 183.66,
        "core_momentum": 1.283241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469052
      },
      {
        "date": "2026-07-17",
        "close": 391.51,
        "direction_boundary": 191.94,
        "core_momentum": 1.039752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465749
      },
      {
        "date": "2026-07-24",
        "close": 379.17,
        "direction_boundary": 200.3,
        "core_momentum": 0.89301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467418
      },
      {
        "date": "2026-07-31",
        "close": 333.22,
        "direction_boundary": 187.44,
        "core_momentum": 0.777742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50924
      },
      {
        "date": "2026-08-07",
        "close": 337.42,
        "direction_boundary": 185.05,
        "core_momentum": 0.823399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501574
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 141.84,
        "volume": 381088
      },
      {
        "date": "2023-08-25",
        "close": 140.96,
        "volume": 410977
      },
      {
        "date": "2023-09-01",
        "close": 142.46,
        "volume": 375837
      },
      {
        "date": "2023-09-08",
        "close": 138.59,
        "volume": 461365
      },
      {
        "date": "2023-09-15",
        "close": 137.84,
        "volume": 609687
      },
      {
        "date": "2023-09-22",
        "close": 135.47,
        "volume": 431356
      },
      {
        "date": "2023-09-29",
        "close": 134.76,
        "volume": 547323
      },
      {
        "date": "2023-10-06",
        "close": 130.97,
        "volume": 740430
      },
      {
        "date": "2023-10-13",
        "close": 129.98,
        "volume": 433255
      },
      {
        "date": "2023-10-20",
        "close": 126.99,
        "volume": 1018788
      },
      {
        "date": "2023-10-27",
        "close": 111.85,
        "volume": 1017861
      },
      {
        "date": "2023-11-03",
        "close": 117.02,
        "volume": 674375
      },
      {
        "date": "2023-11-10",
        "close": 115.34,
        "volume": 616780
      },
      {
        "date": "2023-11-17",
        "close": 122.28,
        "volume": 561767
      },
      {
        "date": "2023-11-24",
        "close": 128.21,
        "volume": 331198
      },
      {
        "date": "2023-12-01",
        "close": 127.85,
        "volume": 456803
      },
      {
        "date": "2023-12-08",
        "close": 133.9,
        "volume": 453978
      },
      {
        "date": "2023-12-15",
        "close": 149.27,
        "volume": 1006246
      },
      {
        "date": "2023-12-22",
        "close": 144.99,
        "volume": 518740
      },
      {
        "date": "2023-12-29",
        "close": 144.63,
        "volume": 307722
      },
      {
        "date": "2024-01-05",
        "close": 139.23,
        "volume": 412873
      },
      {
        "date": "2024-01-12",
        "close": 139.0,
        "volume": 585827
      },
      {
        "date": "2024-01-19",
        "close": 141.04,
        "volume": 664709
      },
      {
        "date": "2024-01-26",
        "close": 146.25,
        "volume": 781164
      },
      {
        "date": "2024-02-02",
        "close": 151.34,
        "volume": 558302
      },
      {
        "date": "2024-02-09",
        "close": 157.5,
        "volume": 383055
      },
      {
        "date": "2024-02-16",
        "close": 154.12,
        "volume": 567825
      },
      {
        "date": "2024-02-23",
        "close": 163.66,
        "volume": 539936
      },
      {
        "date": "2024-03-01",
        "close": 166.28,
        "volume": 1387603
      },
      {
        "date": "2024-03-08",
        "close": 162.06,
        "volume": 631777
      },
      {
        "date": "2024-03-15",
        "close": 157.19,
        "volume": 843474
      },
      {
        "date": "2024-03-22",
        "close": 172.52,
        "volume": 635758
      },
      {
        "date": "2024-03-29",
        "close": 176.75,
        "volume": 554496
      },
      {
        "date": "2024-04-05",
        "close": 178.21,
        "volume": 517801
      },
      {
        "date": "2024-04-12",
        "close": 169.36,
        "volume": 661136
      },
      {
        "date": "2024-04-19",
        "close": 158.71,
        "volume": 467949
      },
      {
        "date": "2024-04-26",
        "close": 168.16,
        "volume": 552089
      },
      {
        "date": "2024-05-03",
        "close": 143.92,
        "volume": 1076304
      },
      {
        "date": "2024-05-10",
        "close": 160.7,
        "volume": 630536
      },
      {
        "date": "2024-05-17",
        "close": 154.82,
        "volume": 434108
      },
      {
        "date": "2024-05-24",
        "close": 159.32,
        "volume": 335634
      },
      {
        "date": "2024-05-31",
        "close": 155.06,
        "volume": 231689
      },
      {
        "date": "2024-06-07",
        "close": 147.89,
        "volume": 465869
      },
      {
        "date": "2024-06-14",
        "close": 139.06,
        "volume": 686361
      },
      {
        "date": "2024-06-21",
        "close": 140.12,
        "volume": 738766
      },
      {
        "date": "2024-06-28",
        "close": 135.71,
        "volume": 949243
      },
      {
        "date": "2024-07-05",
        "close": 132.58,
        "volume": 600764
      },
      {
        "date": "2024-07-12",
        "close": 145.96,
        "volume": 934653
      },
      {
        "date": "2024-07-19",
        "close": 141.86,
        "volume": 705730
      },
      {
        "date": "2024-07-26",
        "close": 150.09,
        "volume": 718613
      },
      {
        "date": "2024-08-02",
        "close": 99.5,
        "volume": 3616943
      },
      {
        "date": "2024-08-09",
        "close": 100.18,
        "volume": 1883668
      },
      {
        "date": "2024-08-16",
        "close": 101.6,
        "volume": 995347
      },
      {
        "date": "2024-08-23",
        "close": 102.8,
        "volume": 862085
      },
      {
        "date": "2024-08-30",
        "close": 100.8,
        "volume": 982417
      },
      {
        "date": "2024-09-06",
        "close": 88.59,
        "volume": 724601
      },
      {
        "date": "2024-09-13",
        "close": 98.19,
        "volume": 1240087
      },
      {
        "date": "2024-09-20",
        "close": 101.66,
        "volume": 1085209
      },
      {
        "date": "2024-09-27",
        "close": 102.75,
        "volume": 795743
      },
      {
        "date": "2024-10-04",
        "close": 104.23,
        "volume": 802013
      },
      {
        "date": "2024-10-11",
        "close": 118.28,
        "volume": 1403619
      },
      {
        "date": "2024-10-18",
        "close": 123.75,
        "volume": 1180782
      },
      {
        "date": "2024-10-25",
        "close": 114.36,
        "volume": 721347
      },
      {
        "date": "2024-11-01",
        "close": 130.09,
        "volume": 1910152
      },
      {
        "date": "2024-11-08",
        "close": 148.66,
        "volume": 1736346
      },
      {
        "date": "2024-11-15",
        "close": 146.81,
        "volume": 986761
      },
      {
        "date": "2024-11-22",
        "close": 151.05,
        "volume": 904056
      },
      {
        "date": "2024-11-29",
        "close": 157.9,
        "volume": 808379
      },
      {
        "date": "2024-12-06",
        "close": 166.31,
        "volume": 899827
      },
      {
        "date": "2024-12-13",
        "close": 165.59,
        "volume": 730747
      },
      {
        "date": "2024-12-20",
        "close": 153.3,
        "volume": 1116669
      },
      {
        "date": "2024-12-27",
        "close": 150.07,
        "volume": 541909
      },
      {
        "date": "2025-01-03",
        "close": 153.41,
        "volume": 630284
      },
      {
        "date": "2025-01-10",
        "close": 142.96,
        "volume": 856691
      },
      {
        "date": "2025-01-17",
        "close": 147.72,
        "volume": 1280569
      },
      {
        "date": "2025-01-24",
        "close": 156.75,
        "volume": 647033
      },
      {
        "date": "2025-01-31",
        "close": 141.57,
        "volume": 761101
      },
      {
        "date": "2025-02-07",
        "close": 147.68,
        "volume": 660499
      },
      {
        "date": "2025-02-14",
        "close": 134.0,
        "volume": 832520
      },
      {
        "date": "2025-02-21",
        "close": 120.5,
        "volume": 910342
      },
      {
        "date": "2025-02-28",
        "close": 122.72,
        "volume": 1373440
      },
      {
        "date": "2025-03-07",
        "close": 112.67,
        "volume": 1763231
      },
      {
        "date": "2025-03-14",
        "close": 117.21,
        "volume": 2037591
      },
      {
        "date": "2025-03-21",
        "close": 127.04,
        "volume": 2079871
      },
      {
        "date": "2025-03-28",
        "close": 116.31,
        "volume": 863949
      },
      {
        "date": "2025-04-04",
        "close": 105.29,
        "volume": 1051630
      },
      {
        "date": "2025-04-11",
        "close": 111.86,
        "volume": 1034109
      },
      {
        "date": "2025-04-18",
        "close": 114.7,
        "volume": 546030
      },
      {
        "date": "2025-04-25",
        "close": 123.43,
        "volume": 719065
      },
      {
        "date": "2025-05-02",
        "close": 154.57,
        "volume": 1854366
      },
      {
        "date": "2025-05-09",
        "close": 155.62,
        "volume": 1072136
      },
      {
        "date": "2025-05-16",
        "close": 164.555,
        "volume": 1073149
      },
      {
        "date": "2025-05-23",
        "close": 157.41,
        "volume": 1193959
      },
      {
        "date": "2025-05-30",
        "close": 156.85,
        "volume": 657949
      },
      {
        "date": "2025-06-06",
        "close": 165.57,
        "volume": 918874
      },
      {
        "date": "2025-06-13",
        "close": 163.39,
        "volume": 835358
      },
      {
        "date": "2025-06-20",
        "close": 169.34,
        "volume": 1027942
      },
      {
        "date": "2025-06-27",
        "close": 182.61,
        "volume": 883074
      },
      {
        "date": "2025-07-04",
        "close": 188.88,
        "volume": 617714
      },
      {
        "date": "2025-07-11",
        "close": 183.66,
        "volume": 655384
      },
      {
        "date": "2025-07-18",
        "close": 191.94,
        "volume": 617421
      },
      {
        "date": "2025-07-25",
        "close": 200.3,
        "volume": 816351
      },
      {
        "date": "2025-08-01",
        "close": 187.44,
        "volume": 1266553
      },
      {
        "date": "2025-08-08",
        "close": 185.05,
        "volume": 924633
      },
      {
        "date": "2025-08-15",
        "close": 181.01,
        "volume": 1242552
      },
      {
        "date": "2025-08-22",
        "close": 185.58,
        "volume": 860912
      },
      {
        "date": "2025-08-29",
        "close": 187.27,
        "volume": 947509
      },
      {
        "date": "2025-09-05",
        "close": 179.88,
        "volume": 524176
      },
      {
        "date": "2025-09-12",
        "close": 175.62,
        "volume": 800651
      },
      {
        "date": "2025-09-19",
        "close": 178.85,
        "volume": 1369482
      },
      {
        "date": "2025-09-26",
        "close": 198.62,
        "volume": 1642638
      },
      {
        "date": "2025-10-03",
        "close": 199.55,
        "volume": 1818047
      },
      {
        "date": "2025-10-10",
        "close": 196.57,
        "volume": 985097
      },
      {
        "date": "2025-10-17",
        "close": 208.02,
        "volume": 922284
      },
      {
        "date": "2025-10-24",
        "close": 219.63,
        "volume": 1062790
      },
      {
        "date": "2025-10-31",
        "close": 217.7,
        "volume": 1406661
      },
      {
        "date": "2025-11-07",
        "close": 233.48,
        "volume": 1229641
      },
      {
        "date": "2025-11-14",
        "close": 229.44,
        "volume": 1017321
      },
      {
        "date": "2025-11-21",
        "close": 203.61,
        "volume": 1493565
      },
      {
        "date": "2025-11-28",
        "close": 224.32,
        "volume": 803101
      },
      {
        "date": "2025-12-05",
        "close": 228.54,
        "volume": 1303587
      },
      {
        "date": "2025-12-12",
        "close": 218.4,
        "volume": 1437498
      },
      {
        "date": "2025-12-19",
        "close": 221.15,
        "volume": 1515788
      },
      {
        "date": "2025-12-26",
        "close": 225.05,
        "volume": 635894
      },
      {
        "date": "2026-01-02",
        "close": 226.72,
        "volume": 625071
      },
      {
        "date": "2026-01-09",
        "close": 222.39,
        "volume": 963558
      },
      {
        "date": "2026-01-16",
        "close": 250.37,
        "volume": 1149494
      },
      {
        "date": "2026-01-23",
        "close": 244.6,
        "volume": 900441
      },
      {
        "date": "2026-01-30",
        "close": 250.04,
        "volume": 969682
      },
      {
        "date": "2026-02-06",
        "close": 268.76,
        "volume": 1133055
      },
      {
        "date": "2026-02-13",
        "close": 273.95,
        "volume": 1093693
      },
      {
        "date": "2026-02-20",
        "close": 281.01,
        "volume": 916304
      },
      {
        "date": "2026-02-27",
        "close": 269.96,
        "volume": 1840697
      },
      {
        "date": "2026-03-06",
        "close": 260.9,
        "volume": 1635303
      },
      {
        "date": "2026-03-13",
        "close": 261.13,
        "volume": 1529708
      },
      {
        "date": "2026-03-20",
        "close": 259.68,
        "volume": 1381645
      },
      {
        "date": "2026-03-27",
        "close": 273.47,
        "volume": 1063663
      },
      {
        "date": "2026-04-03",
        "close": 285.68,
        "volume": 1508431
      },
      {
        "date": "2026-04-10",
        "close": 318.26,
        "volume": 1543417
      },
      {
        "date": "2026-04-17",
        "close": 329.33,
        "volume": 1180554
      },
      {
        "date": "2026-04-24",
        "close": 339.28,
        "volume": 1083092
      },
      {
        "date": "2026-05-01",
        "close": 433.49,
        "volume": 1825884
      },
      {
        "date": "2026-05-08",
        "close": 437.86,
        "volume": 2289864
      },
      {
        "date": "2026-05-15",
        "close": 467.46,
        "volume": 1128107
      },
      {
        "date": "2026-05-22",
        "close": 446.9,
        "volume": 1334157
      },
      {
        "date": "2026-05-29",
        "close": 465.06,
        "volume": 1019773
      },
      {
        "date": "2026-06-05",
        "close": 445.66,
        "volume": 1187544
      },
      {
        "date": "2026-06-12",
        "close": 445.72,
        "volume": 1420918
      },
      {
        "date": "2026-06-19",
        "close": 461.1,
        "volume": 1288474
      },
      {
        "date": "2026-06-26",
        "close": 477.95,
        "volume": 2030713
      },
      {
        "date": "2026-07-03",
        "close": 433.01,
        "volume": 1670570
      },
      {
        "date": "2026-07-10",
        "close": 419.34,
        "volume": 1012663
      },
      {
        "date": "2026-07-17",
        "close": 391.51,
        "volume": 1176379
      },
      {
        "date": "2026-07-24",
        "close": 379.17,
        "volume": 1341615
      },
      {
        "date": "2026-07-31",
        "close": 333.22,
        "volume": 2443395
      },
      {
        "date": "2026-08-07",
        "close": 337.42,
        "volume": 1334135
      }
    ],
    "sharemaestro_context": {
      "trend": 351.376333,
      "fair_value": 191.639968,
      "market_activity": 17.329459,
      "market_dynamics": -0.909637,
      "relative_strength": 3.739483
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.049588,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.6923,
        "conditional_difference": -0.073477,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.035388,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.068344,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.010846,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.161333,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.35247,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.03355,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.023064
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.243719
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.370672
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.128134
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.151227
      }
    ]
  }
}