{
  "ticker": {
    "uuid": "7d888247-fa65-43d7-98dc-6a2e458a3fef",
    "symbol": "PVRINOX",
    "name": "PVR INOX Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1156.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1071.25,
    "boundary_margin": 0.079113,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.251611,
    "volatility_stability": 0.9459,
    "risk_context": 0.3974,
    "current_regime": {
      "move": 0.086517,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.587,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1720.849976,
        "direction_boundary": 1808.75,
        "core_momentum": -0.048597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22738
      },
      {
        "date": "2023-08-25",
        "close": 1725.75,
        "direction_boundary": 1833.099976,
        "core_momentum": -0.058562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221041
      },
      {
        "date": "2023-09-01",
        "close": 1779.0,
        "direction_boundary": 1859.449951,
        "core_momentum": -0.043265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21951
      },
      {
        "date": "2023-09-08",
        "close": 1849.199951,
        "direction_boundary": 1834.099976,
        "core_momentum": 0.008233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220466
      },
      {
        "date": "2023-09-15",
        "close": 1762.25,
        "direction_boundary": 1761.25,
        "core_momentum": 0.000568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229338
      },
      {
        "date": "2023-09-22",
        "close": 1718.949951,
        "direction_boundary": 1737.449951,
        "core_momentum": -0.010648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222281
      },
      {
        "date": "2023-09-29",
        "close": 1716.949951,
        "direction_boundary": 1788.5,
        "core_momentum": -0.040006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221601
      },
      {
        "date": "2023-10-06",
        "close": 1704.449951,
        "direction_boundary": 1752.849976,
        "core_momentum": -0.027612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221987
      },
      {
        "date": "2023-10-13",
        "close": 1752.849976,
        "direction_boundary": 1691.949951,
        "core_momentum": 0.035994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224334
      },
      {
        "date": "2023-10-20",
        "close": 1695.199951,
        "direction_boundary": 1705.199951,
        "core_momentum": -0.005864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227924
      },
      {
        "date": "2023-10-27",
        "close": 1605.650024,
        "direction_boundary": 1740.75,
        "core_momentum": -0.07761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23913
      },
      {
        "date": "2023-11-03",
        "close": 1611.150024,
        "direction_boundary": 1830.400024,
        "core_momentum": -0.119783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238354
      },
      {
        "date": "2023-11-10",
        "close": 1666.199951,
        "direction_boundary": 1844.5,
        "core_momentum": -0.096666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241671
      },
      {
        "date": "2023-11-17",
        "close": 1655.099976,
        "direction_boundary": 1728.0,
        "core_momentum": -0.042188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227467
      },
      {
        "date": "2023-11-24",
        "close": 1652.0,
        "direction_boundary": 1866.0,
        "core_momentum": -0.114684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226634
      },
      {
        "date": "2023-12-01",
        "close": 1740.5,
        "direction_boundary": 1899.0,
        "core_momentum": -0.083465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234879
      },
      {
        "date": "2023-12-08",
        "close": 1744.849976,
        "direction_boundary": 1883.099976,
        "core_momentum": -0.073416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235001
      },
      {
        "date": "2023-12-15",
        "close": 1776.0,
        "direction_boundary": 1830.550049,
        "core_momentum": -0.0298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234083
      },
      {
        "date": "2023-12-22",
        "close": 1700.800049,
        "direction_boundary": 1630.650024,
        "core_momentum": 0.04302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231469
      },
      {
        "date": "2023-12-29",
        "close": 1659.050049,
        "direction_boundary": 1720.150024,
        "core_momentum": -0.03552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235196
      },
      {
        "date": "2024-01-05",
        "close": 1649.300049,
        "direction_boundary": 1629.150024,
        "core_momentum": 0.012368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228594
      },
      {
        "date": "2024-01-12",
        "close": 1526.449951,
        "direction_boundary": 1754.0,
        "core_momentum": -0.129732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254374
      },
      {
        "date": "2024-01-19",
        "close": 1502.5,
        "direction_boundary": 1610.900024,
        "core_momentum": -0.067292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241816
      },
      {
        "date": "2024-01-26",
        "close": 1458.75,
        "direction_boundary": 1739.800049,
        "core_momentum": -0.161542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243952
      },
      {
        "date": "2024-02-02",
        "close": 1434.5,
        "direction_boundary": 1691.949951,
        "core_momentum": -0.152162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229937
      },
      {
        "date": "2024-02-09",
        "close": 1405.400024,
        "direction_boundary": 1698.75,
        "core_momentum": -0.172686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229439
      },
      {
        "date": "2024-02-16",
        "close": 1382.449951,
        "direction_boundary": 1655.400024,
        "core_momentum": -0.164885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215728
      },
      {
        "date": "2024-02-23",
        "close": 1389.199951,
        "direction_boundary": 1597.699951,
        "core_momentum": -0.1305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215958
      },
      {
        "date": "2024-03-01",
        "close": 1391.5,
        "direction_boundary": 1553.599976,
        "core_momentum": -0.104338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209222
      },
      {
        "date": "2024-03-08",
        "close": 1415.5,
        "direction_boundary": 1519.050049,
        "core_momentum": -0.068168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201273
      },
      {
        "date": "2024-03-15",
        "close": 1310.099976,
        "direction_boundary": 1575.449951,
        "core_momentum": -0.168428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215823
      },
      {
        "date": "2024-03-22",
        "close": 1329.699951,
        "direction_boundary": 1506.150024,
        "core_momentum": -0.117153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217884
      },
      {
        "date": "2024-03-29",
        "close": 1326.25,
        "direction_boundary": 1534.0,
        "core_momentum": -0.13543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217779
      },
      {
        "date": "2024-04-05",
        "close": 1375.949951,
        "direction_boundary": 1529.900024,
        "core_momentum": -0.100628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227222
      },
      {
        "date": "2024-04-12",
        "close": 1413.949951,
        "direction_boundary": 1530.300049,
        "core_momentum": -0.076031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226982
      },
      {
        "date": "2024-04-19",
        "close": 1428.599976,
        "direction_boundary": 1498.800049,
        "core_momentum": -0.046838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225379
      },
      {
        "date": "2024-04-26",
        "close": 1402.849976,
        "direction_boundary": 1463.150024,
        "core_momentum": -0.041212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215444
      },
      {
        "date": "2024-05-03",
        "close": 1321.199951,
        "direction_boundary": 1448.900024,
        "core_momentum": -0.088136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227944
      },
      {
        "date": "2024-05-10",
        "close": 1288.099976,
        "direction_boundary": 1447.099976,
        "core_momentum": -0.109875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221181
      },
      {
        "date": "2024-05-17",
        "close": 1324.949951,
        "direction_boundary": 1372.599976,
        "core_momentum": -0.034715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2274
      },
      {
        "date": "2024-05-24",
        "close": 1339.050049,
        "direction_boundary": 1404.449951,
        "core_momentum": -0.046566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228785
      },
      {
        "date": "2024-05-31",
        "close": 1309.050049,
        "direction_boundary": 1399.900024,
        "core_momentum": -0.064897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212305
      },
      {
        "date": "2024-06-07",
        "close": 1338.349976,
        "direction_boundary": 1414.349976,
        "core_momentum": -0.053735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216499
      },
      {
        "date": "2024-06-14",
        "close": 1390.300049,
        "direction_boundary": 1450.949951,
        "core_momentum": -0.0418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223486
      },
      {
        "date": "2024-06-21",
        "close": 1436.849976,
        "direction_boundary": 1381.699951,
        "core_momentum": 0.039915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225378
      },
      {
        "date": "2024-06-28",
        "close": 1427.349976,
        "direction_boundary": 1373.449951,
        "core_momentum": 0.039244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223819
      },
      {
        "date": "2024-07-05",
        "close": 1467.849976,
        "direction_boundary": 1439.849976,
        "core_momentum": 0.019446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228663
      },
      {
        "date": "2024-07-12",
        "close": 1476.949951,
        "direction_boundary": 1416.75,
        "core_momentum": 0.042492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203326
      },
      {
        "date": "2024-07-19",
        "close": 1402.5,
        "direction_boundary": 1504.099976,
        "core_momentum": -0.067549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214267
      },
      {
        "date": "2024-07-26",
        "close": 1493.849976,
        "direction_boundary": 1529.0,
        "core_momentum": -0.022989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229016
      },
      {
        "date": "2024-08-02",
        "close": 1470.849976,
        "direction_boundary": 1617.050049,
        "core_momentum": -0.090412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22883
      },
      {
        "date": "2024-08-09",
        "close": 1501.199951,
        "direction_boundary": 1638.800049,
        "core_momentum": -0.083964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228191
      },
      {
        "date": "2024-08-16",
        "close": 1500.050049,
        "direction_boundary": 1720.849976,
        "core_momentum": -0.128309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22661
      },
      {
        "date": "2024-08-23",
        "close": 1485.800049,
        "direction_boundary": 1725.75,
        "core_momentum": -0.139041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227271
      },
      {
        "date": "2024-08-30",
        "close": 1514.550049,
        "direction_boundary": 1779.0,
        "core_momentum": -0.148651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228421
      },
      {
        "date": "2024-09-06",
        "close": 1567.099976,
        "direction_boundary": 1849.199951,
        "core_momentum": -0.152552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231677
      },
      {
        "date": "2024-09-13",
        "close": 1655.150024,
        "direction_boundary": 1762.25,
        "core_momentum": -0.060775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210399
      },
      {
        "date": "2024-09-20",
        "close": 1654.199951,
        "direction_boundary": 1718.949951,
        "core_momentum": -0.037668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210627
      },
      {
        "date": "2024-09-27",
        "close": 1684.699951,
        "direction_boundary": 1716.949951,
        "core_momentum": -0.018783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210436
      },
      {
        "date": "2024-10-04",
        "close": 1599.5,
        "direction_boundary": 1704.449951,
        "core_momentum": -0.061574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22276
      },
      {
        "date": "2024-10-11",
        "close": 1620.5,
        "direction_boundary": 1752.849976,
        "core_momentum": -0.075506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220887
      },
      {
        "date": "2024-10-18",
        "close": 1610.099976,
        "direction_boundary": 1695.199951,
        "core_momentum": -0.050201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22134
      },
      {
        "date": "2024-10-25",
        "close": 1489.550049,
        "direction_boundary": 1605.650024,
        "core_momentum": -0.072307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247519
      },
      {
        "date": "2024-11-01",
        "close": 1575.75,
        "direction_boundary": 1611.150024,
        "core_momentum": -0.021972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241439
      },
      {
        "date": "2024-11-08",
        "close": 1467.199951,
        "direction_boundary": 1666.199951,
        "core_momentum": -0.119433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261301
      },
      {
        "date": "2024-11-15",
        "close": 1461.550049,
        "direction_boundary": 1655.099976,
        "core_momentum": -0.116942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259384
      },
      {
        "date": "2024-11-22",
        "close": 1465.699951,
        "direction_boundary": 1652.0,
        "core_momentum": -0.112772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259199
      },
      {
        "date": "2024-11-29",
        "close": 1540.050049,
        "direction_boundary": 1740.5,
        "core_momentum": -0.115168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263915
      },
      {
        "date": "2024-12-06",
        "close": 1547.849976,
        "direction_boundary": 1744.849976,
        "core_momentum": -0.112904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26292
      },
      {
        "date": "2024-12-13",
        "close": 1455.199951,
        "direction_boundary": 1776.0,
        "core_momentum": -0.180631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274432
      },
      {
        "date": "2024-12-20",
        "close": 1382.099976,
        "direction_boundary": 1700.800049,
        "core_momentum": -0.187382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280179
      },
      {
        "date": "2024-12-27",
        "close": 1338.650024,
        "direction_boundary": 1659.050049,
        "core_momentum": -0.193123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283288
      },
      {
        "date": "2025-01-03",
        "close": 1302.150024,
        "direction_boundary": 1649.300049,
        "core_momentum": -0.210483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28183
      },
      {
        "date": "2025-01-10",
        "close": 1135.5,
        "direction_boundary": 1526.449951,
        "core_momentum": -0.256117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335627
      },
      {
        "date": "2025-01-17",
        "close": 1102.199951,
        "direction_boundary": 1502.5,
        "core_momentum": -0.266423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331539
      },
      {
        "date": "2025-01-24",
        "close": 1064.099976,
        "direction_boundary": 1458.75,
        "core_momentum": -0.27054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316297
      },
      {
        "date": "2025-01-31",
        "close": 1090.5,
        "direction_boundary": 1434.5,
        "core_momentum": -0.239805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320513
      },
      {
        "date": "2025-02-07",
        "close": 1088.349976,
        "direction_boundary": 1405.400024,
        "core_momentum": -0.225594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317542
      },
      {
        "date": "2025-02-14",
        "close": 1018.25,
        "direction_boundary": 1382.449951,
        "core_momentum": -0.263445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325741
      },
      {
        "date": "2025-02-21",
        "close": 1012.0,
        "direction_boundary": 1389.199951,
        "core_momentum": -0.271523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325886
      },
      {
        "date": "2025-02-28",
        "close": 903.950012,
        "direction_boundary": 1391.5,
        "core_momentum": -0.350377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349027
      },
      {
        "date": "2025-03-07",
        "close": 962.75,
        "direction_boundary": 1415.5,
        "core_momentum": -0.319852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360093
      },
      {
        "date": "2025-03-14",
        "close": 899.799988,
        "direction_boundary": 1310.099976,
        "core_momentum": -0.313182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350029
      },
      {
        "date": "2025-03-21",
        "close": 974.400024,
        "direction_boundary": 1329.699951,
        "core_momentum": -0.267203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37714
      },
      {
        "date": "2025-03-28",
        "close": 912.549988,
        "direction_boundary": 1326.25,
        "core_momentum": -0.311932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377889
      },
      {
        "date": "2025-04-04",
        "close": 899.950012,
        "direction_boundary": 1375.949951,
        "core_momentum": -0.345943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375863
      },
      {
        "date": "2025-04-11",
        "close": 915.700012,
        "direction_boundary": 1413.949951,
        "core_momentum": -0.352382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376715
      },
      {
        "date": "2025-04-18",
        "close": 961.950012,
        "direction_boundary": 1428.599976,
        "core_momentum": -0.326648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389025
      },
      {
        "date": "2025-04-25",
        "close": 980.0,
        "direction_boundary": 1402.849976,
        "core_momentum": -0.301422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383203
      },
      {
        "date": "2025-05-02",
        "close": 949.75,
        "direction_boundary": 1321.199951,
        "core_momentum": -0.281146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369117
      },
      {
        "date": "2025-05-09",
        "close": 921.450012,
        "direction_boundary": 1288.099976,
        "core_momentum": -0.284644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361886
      },
      {
        "date": "2025-05-16",
        "close": 1017.400024,
        "direction_boundary": 1324.949951,
        "core_momentum": -0.232122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396367
      },
      {
        "date": "2025-05-23",
        "close": 972.799988,
        "direction_boundary": 1339.050049,
        "core_momentum": -0.273515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397842
      },
      {
        "date": "2025-05-30",
        "close": 985.25,
        "direction_boundary": 1309.050049,
        "core_momentum": -0.247355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38895
      },
      {
        "date": "2025-06-06",
        "close": 1020.0,
        "direction_boundary": 1338.349976,
        "core_momentum": -0.237868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394464
      },
      {
        "date": "2025-06-13",
        "close": 954.549988,
        "direction_boundary": 1390.300049,
        "core_momentum": -0.313422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395578
      },
      {
        "date": "2025-06-20",
        "close": 940.650024,
        "direction_boundary": 1436.849976,
        "core_momentum": -0.345339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392284
      },
      {
        "date": "2025-06-27",
        "close": 968.150024,
        "direction_boundary": 1427.349976,
        "core_momentum": -0.321715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396005
      },
      {
        "date": "2025-07-04",
        "close": 977.0,
        "direction_boundary": 1467.849976,
        "core_momentum": -0.334401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396465
      },
      {
        "date": "2025-07-11",
        "close": 989.5,
        "direction_boundary": 1476.949951,
        "core_momentum": -0.330038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353401
      },
      {
        "date": "2025-07-18",
        "close": 1019.400024,
        "direction_boundary": 1402.5,
        "core_momentum": -0.273155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354797
      },
      {
        "date": "2025-07-25",
        "close": 1000.099976,
        "direction_boundary": 1493.849976,
        "core_momentum": -0.330522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352576
      },
      {
        "date": "2025-08-01",
        "close": 998.049988,
        "direction_boundary": 1470.849976,
        "core_momentum": -0.321447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350442
      },
      {
        "date": "2025-08-08",
        "close": 1071.25,
        "direction_boundary": 1501.199951,
        "core_momentum": -0.286404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365246
      },
      {
        "date": "2025-08-15",
        "close": 1079.0,
        "direction_boundary": 1500.050049,
        "core_momentum": -0.280691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352711
      },
      {
        "date": "2025-08-22",
        "close": 1131.199951,
        "direction_boundary": 1485.800049,
        "core_momentum": -0.238659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357907
      },
      {
        "date": "2025-08-29",
        "close": 1119.900024,
        "direction_boundary": 1514.550049,
        "core_momentum": -0.260572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316584
      },
      {
        "date": "2025-09-05",
        "close": 1146.300049,
        "direction_boundary": 1567.099976,
        "core_momentum": -0.268521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3075
      },
      {
        "date": "2025-09-12",
        "close": 1120.800049,
        "direction_boundary": 1655.150024,
        "core_momentum": -0.322841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291642
      },
      {
        "date": "2025-09-19",
        "close": 1115.900024,
        "direction_boundary": 1654.199951,
        "core_momentum": -0.325414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273316
      },
      {
        "date": "2025-09-26",
        "close": 1108.5,
        "direction_boundary": 1684.699951,
        "core_momentum": -0.342019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254347
      },
      {
        "date": "2025-10-03",
        "close": 1127.300049,
        "direction_boundary": 1599.5,
        "core_momentum": -0.295217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252744
      },
      {
        "date": "2025-10-10",
        "close": 1090.0,
        "direction_boundary": 1620.5,
        "core_momentum": -0.327368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259054
      },
      {
        "date": "2025-10-17",
        "close": 1092.599976,
        "direction_boundary": 1610.099976,
        "core_momentum": -0.321409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251699
      },
      {
        "date": "2025-10-24",
        "close": 1161.0,
        "direction_boundary": 1489.550049,
        "core_momentum": -0.22057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262818
      },
      {
        "date": "2025-10-31",
        "close": 1206.599976,
        "direction_boundary": 1575.75,
        "core_momentum": -0.234269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260534
      },
      {
        "date": "2025-11-07",
        "close": 1153.199951,
        "direction_boundary": 1467.199951,
        "core_momentum": -0.214013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26586
      },
      {
        "date": "2025-11-14",
        "close": 1083.300049,
        "direction_boundary": 1461.550049,
        "core_momentum": -0.258801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24989
      },
      {
        "date": "2025-11-21",
        "close": 1095.300049,
        "direction_boundary": 1465.699951,
        "core_momentum": -0.252712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240603
      },
      {
        "date": "2025-11-28",
        "close": 1067.900024,
        "direction_boundary": 1540.050049,
        "core_momentum": -0.306581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243789
      },
      {
        "date": "2025-12-05",
        "close": 1091.0,
        "direction_boundary": 1547.849976,
        "core_momentum": -0.295151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241033
      },
      {
        "date": "2025-12-12",
        "close": 1051.900024,
        "direction_boundary": 1455.199951,
        "core_momentum": -0.277144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227129
      },
      {
        "date": "2025-12-19",
        "close": 1060.400024,
        "direction_boundary": 1382.099976,
        "core_momentum": -0.232762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225627
      },
      {
        "date": "2025-12-26",
        "close": 1000.900024,
        "direction_boundary": 1338.650024,
        "core_momentum": -0.252306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238612
      },
      {
        "date": "2026-01-02",
        "close": 1030.199951,
        "direction_boundary": 1302.150024,
        "core_momentum": -0.208847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241462
      },
      {
        "date": "2026-01-09",
        "close": 1004.299988,
        "direction_boundary": 1135.5,
        "core_momentum": -0.115544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243878
      },
      {
        "date": "2026-01-16",
        "close": 1029.0,
        "direction_boundary": 1102.199951,
        "core_momentum": -0.066413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242683
      },
      {
        "date": "2026-01-23",
        "close": 931.0,
        "direction_boundary": 1064.099976,
        "core_momentum": -0.125082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278945
      },
      {
        "date": "2026-01-30",
        "close": 974.799988,
        "direction_boundary": 1090.5,
        "core_momentum": -0.106098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28702
      },
      {
        "date": "2026-02-06",
        "close": 1006.400024,
        "direction_boundary": 1088.349976,
        "core_momentum": -0.075297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272286
      },
      {
        "date": "2026-02-13",
        "close": 1053.150024,
        "direction_boundary": 1018.25,
        "core_momentum": 0.034275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280025
      },
      {
        "date": "2026-02-20",
        "close": 1036.25,
        "direction_boundary": 1012.0,
        "core_momentum": 0.023962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271896
      },
      {
        "date": "2026-02-27",
        "close": 1022.200012,
        "direction_boundary": 903.950012,
        "core_momentum": 0.130815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272119
      },
      {
        "date": "2026-03-06",
        "close": 1023.299988,
        "direction_boundary": 962.75,
        "core_momentum": 0.062893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269472
      },
      {
        "date": "2026-03-13",
        "close": 973.900024,
        "direction_boundary": 899.799988,
        "core_momentum": 0.082352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27563
      },
      {
        "date": "2026-03-20",
        "close": 986.0,
        "direction_boundary": 974.400024,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276728
      },
      {
        "date": "2026-03-27",
        "close": 938.0,
        "direction_boundary": 912.549988,
        "core_momentum": 0.027889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283732
      },
      {
        "date": "2026-04-03",
        "close": 942.400024,
        "direction_boundary": 899.950012,
        "core_momentum": 0.047169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282239
      },
      {
        "date": "2026-04-10",
        "close": 948.700012,
        "direction_boundary": 915.700012,
        "core_momentum": 0.036038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280124
      },
      {
        "date": "2026-04-17",
        "close": 937.650024,
        "direction_boundary": 961.950012,
        "core_momentum": -0.025261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280029
      },
      {
        "date": "2026-04-24",
        "close": 1004.150024,
        "direction_boundary": 980.0,
        "core_momentum": 0.024643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28392
      },
      {
        "date": "2026-05-01",
        "close": 1068.900024,
        "direction_boundary": 949.75,
        "core_momentum": 0.125454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29316
      },
      {
        "date": "2026-05-08",
        "close": 1073.800049,
        "direction_boundary": 921.450012,
        "core_momentum": 0.165337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287445
      },
      {
        "date": "2026-05-15",
        "close": 1009.900024,
        "direction_boundary": 1017.400024,
        "core_momentum": -0.007372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28696
      },
      {
        "date": "2026-05-22",
        "close": 979.799988,
        "direction_boundary": 972.799988,
        "core_momentum": 0.007196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288718
      },
      {
        "date": "2026-05-29",
        "close": 962.599976,
        "direction_boundary": 985.25,
        "core_momentum": -0.022989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287798
      },
      {
        "date": "2026-06-05",
        "close": 973.25,
        "direction_boundary": 1020.0,
        "core_momentum": -0.045833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286321
      },
      {
        "date": "2026-06-12",
        "close": 943.5,
        "direction_boundary": 954.549988,
        "core_momentum": -0.011576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285196
      },
      {
        "date": "2026-06-19",
        "close": 948.900024,
        "direction_boundary": 940.650024,
        "core_momentum": 0.008771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285014
      },
      {
        "date": "2026-06-26",
        "close": 986.400024,
        "direction_boundary": 968.150024,
        "core_momentum": 0.01885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28018
      },
      {
        "date": "2026-07-03",
        "close": 1001.25,
        "direction_boundary": 977.0,
        "core_momentum": 0.024821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277914
      },
      {
        "date": "2026-07-10",
        "close": 1002.049988,
        "direction_boundary": 989.5,
        "core_momentum": 0.012683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275687
      },
      {
        "date": "2026-07-17",
        "close": 999.25,
        "direction_boundary": 1019.400024,
        "core_momentum": -0.019767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273445
      },
      {
        "date": "2026-07-24",
        "close": 1063.949951,
        "direction_boundary": 1000.099976,
        "core_momentum": 0.063844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247602
      },
      {
        "date": "2026-07-31",
        "close": 1130.599976,
        "direction_boundary": 998.049988,
        "core_momentum": 0.132809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253264
      },
      {
        "date": "2026-08-07",
        "close": 1156.0,
        "direction_boundary": 1071.25,
        "core_momentum": 0.079113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251611
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1720.849976,
        "volume": 5014035
      },
      {
        "date": "2023-08-25",
        "close": 1725.75,
        "volume": 2902427
      },
      {
        "date": "2023-09-01",
        "close": 1779.0,
        "volume": 2740727
      },
      {
        "date": "2023-09-08",
        "close": 1849.199951,
        "volume": 5344327
      },
      {
        "date": "2023-09-15",
        "close": 1762.25,
        "volume": 3316027
      },
      {
        "date": "2023-09-22",
        "close": 1718.949951,
        "volume": 1821718
      },
      {
        "date": "2023-09-29",
        "close": 1716.949951,
        "volume": 1930092
      },
      {
        "date": "2023-10-06",
        "close": 1704.449951,
        "volume": 1075814
      },
      {
        "date": "2023-10-13",
        "close": 1752.849976,
        "volume": 3064044
      },
      {
        "date": "2023-10-20",
        "close": 1695.199951,
        "volume": 4103453
      },
      {
        "date": "2023-10-27",
        "close": 1605.650024,
        "volume": 2391661
      },
      {
        "date": "2023-11-03",
        "close": 1611.150024,
        "volume": 1153550
      },
      {
        "date": "2023-11-10",
        "close": 1666.199951,
        "volume": 1120207
      },
      {
        "date": "2023-11-17",
        "close": 1655.099976,
        "volume": 1145459
      },
      {
        "date": "2023-11-24",
        "close": 1652.0,
        "volume": 1327307
      },
      {
        "date": "2023-12-01",
        "close": 1740.5,
        "volume": 2618280
      },
      {
        "date": "2023-12-08",
        "close": 1744.849976,
        "volume": 2388161
      },
      {
        "date": "2023-12-15",
        "close": 1776.0,
        "volume": 2973297
      },
      {
        "date": "2023-12-22",
        "close": 1700.800049,
        "volume": 4034534
      },
      {
        "date": "2023-12-29",
        "close": 1659.050049,
        "volume": 2903641
      },
      {
        "date": "2024-01-05",
        "close": 1649.300049,
        "volume": 3746097
      },
      {
        "date": "2024-01-12",
        "close": 1526.449951,
        "volume": 4775172
      },
      {
        "date": "2024-01-19",
        "close": 1502.5,
        "volume": 3121767
      },
      {
        "date": "2024-01-26",
        "close": 1458.75,
        "volume": 2693607
      },
      {
        "date": "2024-02-02",
        "close": 1434.5,
        "volume": 4176051
      },
      {
        "date": "2024-02-09",
        "close": 1405.400024,
        "volume": 3801176
      },
      {
        "date": "2024-02-16",
        "close": 1382.449951,
        "volume": 2538817
      },
      {
        "date": "2024-02-23",
        "close": 1389.199951,
        "volume": 1909694
      },
      {
        "date": "2024-03-01",
        "close": 1391.5,
        "volume": 2878783
      },
      {
        "date": "2024-03-08",
        "close": 1415.5,
        "volume": 1901311
      },
      {
        "date": "2024-03-15",
        "close": 1310.099976,
        "volume": 3269015
      },
      {
        "date": "2024-03-22",
        "close": 1329.699951,
        "volume": 2767347
      },
      {
        "date": "2024-03-29",
        "close": 1326.25,
        "volume": 1535360
      },
      {
        "date": "2024-04-05",
        "close": 1375.949951,
        "volume": 2320969
      },
      {
        "date": "2024-04-12",
        "close": 1413.949951,
        "volume": 3066152
      },
      {
        "date": "2024-04-19",
        "close": 1428.599976,
        "volume": 3765918
      },
      {
        "date": "2024-04-26",
        "close": 1402.849976,
        "volume": 3038847
      },
      {
        "date": "2024-05-03",
        "close": 1321.199951,
        "volume": 1951927
      },
      {
        "date": "2024-05-10",
        "close": 1288.099976,
        "volume": 2888449
      },
      {
        "date": "2024-05-17",
        "close": 1324.949951,
        "volume": 4790574
      },
      {
        "date": "2024-05-24",
        "close": 1339.050049,
        "volume": 1891479
      },
      {
        "date": "2024-05-31",
        "close": 1309.050049,
        "volume": 2280561
      },
      {
        "date": "2024-06-07",
        "close": 1338.349976,
        "volume": 1930713
      },
      {
        "date": "2024-06-14",
        "close": 1390.300049,
        "volume": 3534521
      },
      {
        "date": "2024-06-21",
        "close": 1436.849976,
        "volume": 2928556
      },
      {
        "date": "2024-06-28",
        "close": 1427.349976,
        "volume": 4032649
      },
      {
        "date": "2024-07-05",
        "close": 1467.849976,
        "volume": 4791622
      },
      {
        "date": "2024-07-12",
        "close": 1476.949951,
        "volume": 2458633
      },
      {
        "date": "2024-07-19",
        "close": 1402.5,
        "volume": 1880553
      },
      {
        "date": "2024-07-26",
        "close": 1493.849976,
        "volume": 4270747
      },
      {
        "date": "2024-08-02",
        "close": 1470.849976,
        "volume": 1835104
      },
      {
        "date": "2024-08-09",
        "close": 1501.199951,
        "volume": 1660452
      },
      {
        "date": "2024-08-16",
        "close": 1500.050049,
        "volume": 2096917
      },
      {
        "date": "2024-08-23",
        "close": 1485.800049,
        "volume": 2894773
      },
      {
        "date": "2024-08-30",
        "close": 1514.550049,
        "volume": 1811946
      },
      {
        "date": "2024-09-06",
        "close": 1567.099976,
        "volume": 2867703
      },
      {
        "date": "2024-09-13",
        "close": 1655.150024,
        "volume": 2711963
      },
      {
        "date": "2024-09-20",
        "close": 1654.199951,
        "volume": 2714694
      },
      {
        "date": "2024-09-27",
        "close": 1684.699951,
        "volume": 2316325
      },
      {
        "date": "2024-10-04",
        "close": 1599.5,
        "volume": 1636373
      },
      {
        "date": "2024-10-11",
        "close": 1620.5,
        "volume": 1552456
      },
      {
        "date": "2024-10-18",
        "close": 1610.099976,
        "volume": 4993024
      },
      {
        "date": "2024-10-25",
        "close": 1489.550049,
        "volume": 2119517
      },
      {
        "date": "2024-11-01",
        "close": 1575.75,
        "volume": 1517778
      },
      {
        "date": "2024-11-08",
        "close": 1467.199951,
        "volume": 3395047
      },
      {
        "date": "2024-11-15",
        "close": 1461.550049,
        "volume": 1179625
      },
      {
        "date": "2024-11-22",
        "close": 1465.699951,
        "volume": 1989950
      },
      {
        "date": "2024-11-29",
        "close": 1540.050049,
        "volume": 3019057
      },
      {
        "date": "2024-12-06",
        "close": 1547.849976,
        "volume": 3772891
      },
      {
        "date": "2024-12-13",
        "close": 1455.199951,
        "volume": 3246218
      },
      {
        "date": "2024-12-20",
        "close": 1382.099976,
        "volume": 5442636
      },
      {
        "date": "2024-12-27",
        "close": 1338.650024,
        "volume": 2791994
      },
      {
        "date": "2025-01-03",
        "close": 1302.150024,
        "volume": 1399382
      },
      {
        "date": "2025-01-10",
        "close": 1135.5,
        "volume": 6467791
      },
      {
        "date": "2025-01-17",
        "close": 1102.199951,
        "volume": 3554692
      },
      {
        "date": "2025-01-24",
        "close": 1064.099976,
        "volume": 2484854
      },
      {
        "date": "2025-01-31",
        "close": 1090.5,
        "volume": 2088197
      },
      {
        "date": "2025-02-07",
        "close": 1088.349976,
        "volume": 4815168
      },
      {
        "date": "2025-02-14",
        "close": 1018.25,
        "volume": 2829971
      },
      {
        "date": "2025-02-21",
        "close": 1012.0,
        "volume": 2227636
      },
      {
        "date": "2025-02-28",
        "close": 903.950012,
        "volume": 4007642
      },
      {
        "date": "2025-03-07",
        "close": 962.75,
        "volume": 2774138
      },
      {
        "date": "2025-03-14",
        "close": 899.799988,
        "volume": 1264848
      },
      {
        "date": "2025-03-21",
        "close": 974.400024,
        "volume": 1632725
      },
      {
        "date": "2025-03-28",
        "close": 912.549988,
        "volume": 2303088
      },
      {
        "date": "2025-04-04",
        "close": 899.950012,
        "volume": 2724516
      },
      {
        "date": "2025-04-11",
        "close": 915.700012,
        "volume": 1896564
      },
      {
        "date": "2025-04-18",
        "close": 961.950012,
        "volume": 661591
      },
      {
        "date": "2025-04-25",
        "close": 980.0,
        "volume": 2007592
      },
      {
        "date": "2025-05-02",
        "close": 949.75,
        "volume": 755746
      },
      {
        "date": "2025-05-09",
        "close": 921.450012,
        "volume": 767823
      },
      {
        "date": "2025-05-16",
        "close": 1017.400024,
        "volume": 2476682
      },
      {
        "date": "2025-05-23",
        "close": 972.799988,
        "volume": 1907780
      },
      {
        "date": "2025-05-30",
        "close": 985.25,
        "volume": 1300070
      },
      {
        "date": "2025-06-06",
        "close": 1020.0,
        "volume": 3260059
      },
      {
        "date": "2025-06-13",
        "close": 954.549988,
        "volume": 1373137
      },
      {
        "date": "2025-06-20",
        "close": 940.650024,
        "volume": 1230600
      },
      {
        "date": "2025-06-27",
        "close": 968.150024,
        "volume": 1101020
      },
      {
        "date": "2025-07-04",
        "close": 977.0,
        "volume": 906605
      },
      {
        "date": "2025-07-11",
        "close": 989.5,
        "volume": 1944240
      },
      {
        "date": "2025-07-18",
        "close": 1019.400024,
        "volume": 2865039
      },
      {
        "date": "2025-07-25",
        "close": 1000.099976,
        "volume": 1983182
      },
      {
        "date": "2025-08-01",
        "close": 998.049988,
        "volume": 977828
      },
      {
        "date": "2025-08-08",
        "close": 1071.25,
        "volume": 4635107
      },
      {
        "date": "2025-08-15",
        "close": 1079.0,
        "volume": 1839524
      },
      {
        "date": "2025-08-22",
        "close": 1131.199951,
        "volume": 2655657
      },
      {
        "date": "2025-08-29",
        "close": 1119.900024,
        "volume": 1633442
      },
      {
        "date": "2025-09-05",
        "close": 1146.300049,
        "volume": 2059838
      },
      {
        "date": "2025-09-12",
        "close": 1120.800049,
        "volume": 1751865
      },
      {
        "date": "2025-09-19",
        "close": 1115.900024,
        "volume": 1457634
      },
      {
        "date": "2025-09-26",
        "close": 1108.5,
        "volume": 1223221
      },
      {
        "date": "2025-10-03",
        "close": 1127.300049,
        "volume": 1042626
      },
      {
        "date": "2025-10-10",
        "close": 1090.0,
        "volume": 1668857
      },
      {
        "date": "2025-10-17",
        "close": 1092.599976,
        "volume": 1957852
      },
      {
        "date": "2025-10-24",
        "close": 1161.0,
        "volume": 2206338
      },
      {
        "date": "2025-10-31",
        "close": 1206.599976,
        "volume": 2254070
      },
      {
        "date": "2025-11-07",
        "close": 1153.199951,
        "volume": 1117214
      },
      {
        "date": "2025-11-14",
        "close": 1083.300049,
        "volume": 1135807
      },
      {
        "date": "2025-11-21",
        "close": 1095.300049,
        "volume": 1076100
      },
      {
        "date": "2025-11-28",
        "close": 1067.900024,
        "volume": 1362561
      },
      {
        "date": "2025-12-05",
        "close": 1091.0,
        "volume": 1380048
      },
      {
        "date": "2025-12-12",
        "close": 1051.900024,
        "volume": 1283853
      },
      {
        "date": "2025-12-19",
        "close": 1060.400024,
        "volume": 4326312
      },
      {
        "date": "2025-12-26",
        "close": 1000.900024,
        "volume": 2031368
      },
      {
        "date": "2026-01-02",
        "close": 1030.199951,
        "volume": 1759054
      },
      {
        "date": "2026-01-09",
        "close": 1004.299988,
        "volume": 2208780
      },
      {
        "date": "2026-01-16",
        "close": 1029.0,
        "volume": 2415057
      },
      {
        "date": "2026-01-23",
        "close": 931.0,
        "volume": 1742921
      },
      {
        "date": "2026-01-30",
        "close": 974.799988,
        "volume": 1415323
      },
      {
        "date": "2026-02-06",
        "close": 1006.400024,
        "volume": 2327041
      },
      {
        "date": "2026-02-13",
        "close": 1053.150024,
        "volume": 2083740
      },
      {
        "date": "2026-02-20",
        "close": 1036.25,
        "volume": 1549408
      },
      {
        "date": "2026-02-27",
        "close": 1022.200012,
        "volume": 992757
      },
      {
        "date": "2026-03-06",
        "close": 1023.299988,
        "volume": 1169708
      },
      {
        "date": "2026-03-13",
        "close": 973.900024,
        "volume": 1961437
      },
      {
        "date": "2026-03-20",
        "close": 986.0,
        "volume": 2566068
      },
      {
        "date": "2026-03-27",
        "close": 938.0,
        "volume": 1730770
      },
      {
        "date": "2026-04-03",
        "close": 942.400024,
        "volume": 1187724
      },
      {
        "date": "2026-04-10",
        "close": 948.700012,
        "volume": 1546402
      },
      {
        "date": "2026-04-17",
        "close": 937.650024,
        "volume": 1164094
      },
      {
        "date": "2026-04-24",
        "close": 1004.150024,
        "volume": 3245479
      },
      {
        "date": "2026-05-01",
        "close": 1068.900024,
        "volume": 2047137
      },
      {
        "date": "2026-05-08",
        "close": 1073.800049,
        "volume": 889971
      },
      {
        "date": "2026-05-15",
        "close": 1009.900024,
        "volume": 3539685
      },
      {
        "date": "2026-05-22",
        "close": 979.799988,
        "volume": 704210
      },
      {
        "date": "2026-05-29",
        "close": 962.599976,
        "volume": 822872
      },
      {
        "date": "2026-06-05",
        "close": 973.25,
        "volume": 199664
      },
      {
        "date": "2026-06-12",
        "close": 943.5,
        "volume": 281412
      },
      {
        "date": "2026-06-19",
        "close": 948.900024,
        "volume": 266037
      },
      {
        "date": "2026-06-26",
        "close": 986.400024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1001.25,
        "volume": 279066
      },
      {
        "date": "2026-07-10",
        "close": 1002.049988,
        "volume": 908610
      },
      {
        "date": "2026-07-17",
        "close": 999.25,
        "volume": 931573
      },
      {
        "date": "2026-07-24",
        "close": 1063.949951,
        "volume": 4391866
      },
      {
        "date": "2026-07-31",
        "close": 1130.599976,
        "volume": 3525171
      },
      {
        "date": "2026-08-07",
        "close": 1156.0,
        "volume": 1656907
      }
    ],
    "sharemaestro_context": {
      "trend": 1003.568339,
      "fair_value": 1257.931408,
      "market_activity": 63.749577,
      "market_dynamics": 1.335695,
      "relative_strength": 11.628241
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.038716,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.0261,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.019501,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.041646,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.049133,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.021032,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.039541,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.104438,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": -0.089194
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.027908
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.282424
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.099179
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.069362
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.019842
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.056012
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.086517
      }
    ]
  }
}