{
  "ticker": {
    "uuid": "7d8a2e23-436b-4d38-9fff-e26de0b91cd0",
    "symbol": "3128",
    "name": "Hang Seng China A Share ETF Series - Hang Seng China A Industry Top Index ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.120003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.637897,
    "boundary_margin": 0.164512,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.134364,
    "volatility_stability": 1.1779,
    "risk_context": 0.7442,
    "current_regime": {
      "move": 0.222555,
      "interruption": -0.208489,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.935253,
        "direction_boundary": 53.022606,
        "core_momentum": -0.077087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152462
      },
      {
        "date": "2023-08-25",
        "close": 48.239765,
        "direction_boundary": 52.48914,
        "core_momentum": -0.080957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151773
      },
      {
        "date": "2023-09-01",
        "close": 49.22504,
        "direction_boundary": 52.279564,
        "core_momentum": -0.058427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14893
      },
      {
        "date": "2023-09-08",
        "close": 48.954571,
        "direction_boundary": 51.974728,
        "core_momentum": -0.058108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139968
      },
      {
        "date": "2023-09-15",
        "close": 48.684105,
        "direction_boundary": 50.031391,
        "core_momentum": -0.026929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140049
      },
      {
        "date": "2023-09-22",
        "close": 48.753796,
        "direction_boundary": 48.428349,
        "core_momentum": 0.00672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13584
      },
      {
        "date": "2023-09-29",
        "close": 48.558228,
        "direction_boundary": 47.579739,
        "core_momentum": 0.020565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135426
      },
      {
        "date": "2023-10-06",
        "close": 47.639084,
        "direction_boundary": 48.891216,
        "core_momentum": -0.025611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136834
      },
      {
        "date": "2023-10-13",
        "close": 47.678196,
        "direction_boundary": 47.367592,
        "core_momentum": 0.006557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13499
      },
      {
        "date": "2023-10-20",
        "close": 45.468338,
        "direction_boundary": 45.88253,
        "core_momentum": -0.009027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147418
      },
      {
        "date": "2023-10-27",
        "close": 45.976799,
        "direction_boundary": 43.278854,
        "core_momentum": 0.062339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149071
      },
      {
        "date": "2023-11-03",
        "close": 46.387478,
        "direction_boundary": 45.323219,
        "core_momentum": 0.023482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150135
      },
      {
        "date": "2023-11-10",
        "close": 46.583042,
        "direction_boundary": 46.2104,
        "core_momentum": 0.008064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148993
      },
      {
        "date": "2023-11-17",
        "close": 46.54393,
        "direction_boundary": 46.769707,
        "core_momentum": -0.004827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147988
      },
      {
        "date": "2023-11-24",
        "close": 46.817722,
        "direction_boundary": 46.24897,
        "core_momentum": 0.012298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14369
      },
      {
        "date": "2023-12-01",
        "close": 46.094139,
        "direction_boundary": 48.621204,
        "core_momentum": -0.051975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144797
      },
      {
        "date": "2023-12-08",
        "close": 44.998989,
        "direction_boundary": 51.205597,
        "core_momentum": -0.12121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147667
      },
      {
        "date": "2023-12-15",
        "close": 44.764313,
        "direction_boundary": 50.530571,
        "core_momentum": -0.114114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139483
      },
      {
        "date": "2023-12-22",
        "close": 44.666531,
        "direction_boundary": 49.392666,
        "core_momentum": -0.095685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131097
      },
      {
        "date": "2023-12-29",
        "close": 46.074581,
        "direction_boundary": 49.759109,
        "core_momentum": -0.074047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139142
      },
      {
        "date": "2024-01-05",
        "close": 44.431858,
        "direction_boundary": 51.919197,
        "core_momentum": -0.144211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146705
      },
      {
        "date": "2024-01-12",
        "close": 44.060287,
        "direction_boundary": 54.387867,
        "core_momentum": -0.189888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136629
      },
      {
        "date": "2024-01-19",
        "close": 43.238926,
        "direction_boundary": 54.812168,
        "core_momentum": -0.211144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136789
      },
      {
        "date": "2024-01-26",
        "close": 44.373188,
        "direction_boundary": 56.412941,
        "core_momentum": -0.213422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131728
      },
      {
        "date": "2024-02-02",
        "close": 43.590935,
        "direction_boundary": 55.352192,
        "core_momentum": -0.21248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132283
      },
      {
        "date": "2024-02-09",
        "close": 44.803425,
        "direction_boundary": 54.002132,
        "core_momentum": -0.17034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137035
      },
      {
        "date": "2024-02-16",
        "close": 45.487896,
        "direction_boundary": 53.192104,
        "core_momentum": -0.144837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133339
      },
      {
        "date": "2024-02-23",
        "close": 46.446152,
        "direction_boundary": 52.227779,
        "core_momentum": -0.1107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136158
      },
      {
        "date": "2024-03-01",
        "close": 46.367928,
        "direction_boundary": 53.712837,
        "core_momentum": -0.136744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132523
      },
      {
        "date": "2024-03-08",
        "close": 46.954617,
        "direction_boundary": 51.668472,
        "core_momentum": -0.091233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134011
      },
      {
        "date": "2024-03-15",
        "close": 47.736862,
        "direction_boundary": 51.572041,
        "core_momentum": -0.074365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13619
      },
      {
        "date": "2024-03-22",
        "close": 46.915501,
        "direction_boundary": 52.709938,
        "core_momentum": -0.109931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138066
      },
      {
        "date": "2024-03-29",
        "close": 46.66127,
        "direction_boundary": 52.94138,
        "core_momentum": -0.118624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138132
      },
      {
        "date": "2024-04-05",
        "close": 47.169731,
        "direction_boundary": 53.095669,
        "core_momentum": -0.111609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136746
      },
      {
        "date": "2024-04-12",
        "close": 46.622158,
        "direction_boundary": 53.751415,
        "core_momentum": -0.132634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137622
      },
      {
        "date": "2024-04-19",
        "close": 47.189289,
        "direction_boundary": 53.230675,
        "core_momentum": -0.113494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121079
      },
      {
        "date": "2024-04-26",
        "close": 49.516487,
        "direction_boundary": 53.269253,
        "core_momentum": -0.070449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136859
      },
      {
        "date": "2024-05-03",
        "close": 51.33522,
        "direction_boundary": 53.346397,
        "core_momentum": -0.0377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144249
      },
      {
        "date": "2024-05-10",
        "close": 50.787643,
        "direction_boundary": 52.24707,
        "core_momentum": -0.027933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145664
      },
      {
        "date": "2024-05-17",
        "close": 51.178768,
        "direction_boundary": 51.379173,
        "core_momentum": -0.003901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145655
      },
      {
        "date": "2024-05-24",
        "close": 50.787643,
        "direction_boundary": 49.874828,
        "core_momentum": 0.018302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146451
      },
      {
        "date": "2024-05-31",
        "close": 50.220512,
        "direction_boundary": 49.855549,
        "core_momentum": 0.00732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145462
      },
      {
        "date": "2024-06-07",
        "close": 50.494297,
        "direction_boundary": 49.546963,
        "core_momentum": 0.01912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140022
      },
      {
        "date": "2024-06-14",
        "close": 50.122726,
        "direction_boundary": 51.051308,
        "core_momentum": -0.018189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140351
      },
      {
        "date": "2024-06-21",
        "close": 49.399147,
        "direction_boundary": 49.141945,
        "core_momentum": 0.005234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14253
      },
      {
        "date": "2024-06-28",
        "close": 49.399147,
        "direction_boundary": 49.43755,
        "core_momentum": -0.000777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137095
      },
      {
        "date": "2024-07-05",
        "close": 48.890686,
        "direction_boundary": 49.360268,
        "core_momentum": -0.009513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126661
      },
      {
        "date": "2024-07-12",
        "close": 49.281815,
        "direction_boundary": 51.021713,
        "core_momentum": -0.034101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125569
      },
      {
        "date": "2024-07-19",
        "close": 50.142284,
        "direction_boundary": 50.113716,
        "core_momentum": 0.00057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122212
      },
      {
        "date": "2024-07-26",
        "close": 49.8685,
        "direction_boundary": 51.910397,
        "core_momentum": -0.039335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119557
      },
      {
        "date": "2024-08-02",
        "close": 48.792904,
        "direction_boundary": 51.968349,
        "core_momentum": -0.061103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121173
      },
      {
        "date": "2024-08-09",
        "close": 48.088879,
        "direction_boundary": 50.577377,
        "core_momentum": -0.049202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119132
      },
      {
        "date": "2024-08-16",
        "close": 47.951984,
        "direction_boundary": 48.935253,
        "core_momentum": -0.020093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117983
      },
      {
        "date": "2024-08-23",
        "close": 48.499557,
        "direction_boundary": 48.239765,
        "core_momentum": 0.005385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115667
      },
      {
        "date": "2024-08-30",
        "close": 48.890686,
        "direction_boundary": 49.22504,
        "core_momentum": -0.006792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115889
      },
      {
        "date": "2024-09-06",
        "close": 48.382221,
        "direction_boundary": 48.954571,
        "core_momentum": -0.011691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116101
      },
      {
        "date": "2024-09-13",
        "close": 46.680832,
        "direction_boundary": 48.684105,
        "core_momentum": -0.041148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124608
      },
      {
        "date": "2024-09-20",
        "close": 47.403156,
        "direction_boundary": 48.753796,
        "core_momentum": -0.027703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124204
      },
      {
        "date": "2024-09-27",
        "close": 54.901402,
        "direction_boundary": 48.558228,
        "core_momentum": 0.13063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237637
      },
      {
        "date": "2024-10-04",
        "close": 63.388866,
        "direction_boundary": 47.639084,
        "core_momentum": 0.330606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304762
      },
      {
        "date": "2024-10-11",
        "close": 61.093884,
        "direction_boundary": 47.678196,
        "core_momentum": 0.28138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310522
      },
      {
        "date": "2024-10-18",
        "close": 55.989536,
        "direction_boundary": 45.468338,
        "core_momentum": 0.231396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338715
      },
      {
        "date": "2024-10-25",
        "close": 56.187382,
        "direction_boundary": 45.976799,
        "core_momentum": 0.222081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333375
      },
      {
        "date": "2024-11-01",
        "close": 54.921188,
        "direction_boundary": 46.387478,
        "core_momentum": 0.183966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332345
      },
      {
        "date": "2024-11-08",
        "close": 56.266518,
        "direction_boundary": 46.583042,
        "core_momentum": 0.207876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333074
      },
      {
        "date": "2024-11-15",
        "close": 54.762913,
        "direction_boundary": 46.54393,
        "core_momentum": 0.176585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335772
      },
      {
        "date": "2024-11-22",
        "close": 53.219734,
        "direction_boundary": 46.817722,
        "core_momentum": 0.136743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338295
      },
      {
        "date": "2024-11-29",
        "close": 53.318661,
        "direction_boundary": 46.094139,
        "core_momentum": 0.156734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337773
      },
      {
        "date": "2024-12-06",
        "close": 54.011108,
        "direction_boundary": 44.998989,
        "core_momentum": 0.200274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33807
      },
      {
        "date": "2024-12-13",
        "close": 54.011108,
        "direction_boundary": 44.764313,
        "core_momentum": 0.206566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337789
      },
      {
        "date": "2024-12-20",
        "close": 53.615425,
        "direction_boundary": 44.666531,
        "core_momentum": 0.200349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337195
      },
      {
        "date": "2024-12-27",
        "close": 54.228737,
        "direction_boundary": 46.074581,
        "core_momentum": 0.176977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337351
      },
      {
        "date": "2025-01-03",
        "close": 52.48772,
        "direction_boundary": 44.431858,
        "core_momentum": 0.181308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340592
      },
      {
        "date": "2025-01-10",
        "close": 51.399582,
        "direction_boundary": 44.060287,
        "core_momentum": 0.166574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34206
      },
      {
        "date": "2025-01-17",
        "close": 51.834839,
        "direction_boundary": 43.238926,
        "core_momentum": 0.1988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341467
      },
      {
        "date": "2025-01-24",
        "close": 52.54707,
        "direction_boundary": 44.373188,
        "core_momentum": 0.184208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34174
      },
      {
        "date": "2025-01-31",
        "close": 52.448151,
        "direction_boundary": 43.590935,
        "core_momentum": 0.203189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340076
      },
      {
        "date": "2025-02-07",
        "close": 52.566856,
        "direction_boundary": 44.803425,
        "core_momentum": 0.173278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339162
      },
      {
        "date": "2025-02-14",
        "close": 54.110031,
        "direction_boundary": 45.487896,
        "core_momentum": 0.189548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340846
      },
      {
        "date": "2025-02-21",
        "close": 54.485935,
        "direction_boundary": 46.446152,
        "core_momentum": 0.173099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340727
      },
      {
        "date": "2025-02-28",
        "close": 53.615425,
        "direction_boundary": 46.367928,
        "core_momentum": 0.156304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341865
      },
      {
        "date": "2025-03-07",
        "close": 53.160389,
        "direction_boundary": 46.954617,
        "core_momentum": 0.132165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341718
      },
      {
        "date": "2025-03-14",
        "close": 55.94997,
        "direction_boundary": 47.736862,
        "core_momentum": 0.17205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342926
      },
      {
        "date": "2025-03-21",
        "close": 54.70356,
        "direction_boundary": 46.915501,
        "core_momentum": 0.166002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34509
      },
      {
        "date": "2025-03-28",
        "close": 54.980541,
        "direction_boundary": 46.66127,
        "core_momentum": 0.178291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278543
      },
      {
        "date": "2025-04-04",
        "close": 53.753914,
        "direction_boundary": 47.169731,
        "core_momentum": 0.139585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187579
      },
      {
        "date": "2025-04-11",
        "close": 50.172958,
        "direction_boundary": 46.622158,
        "core_momentum": 0.076161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20268
      },
      {
        "date": "2025-04-18",
        "close": 50.865406,
        "direction_boundary": 47.189289,
        "core_momentum": 0.077902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168836
      },
      {
        "date": "2025-04-25",
        "close": 52.250305,
        "direction_boundary": 49.516487,
        "core_momentum": 0.05521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173858
      },
      {
        "date": "2025-05-02",
        "close": 52.289879,
        "direction_boundary": 51.33522,
        "core_momentum": 0.018597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171491
      },
      {
        "date": "2025-05-09",
        "close": 53.101032,
        "direction_boundary": 50.787643,
        "core_momentum": 0.04555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169232
      },
      {
        "date": "2025-05-16",
        "close": 54.861832,
        "direction_boundary": 51.178768,
        "core_momentum": 0.071965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171924
      },
      {
        "date": "2025-05-23",
        "close": 56.365437,
        "direction_boundary": 50.787643,
        "core_momentum": 0.109826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170683
      },
      {
        "date": "2025-05-30",
        "close": 55.554283,
        "direction_boundary": 50.220512,
        "core_momentum": 0.106207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172249
      },
      {
        "date": "2025-06-06",
        "close": 54.644207,
        "direction_boundary": 50.494297,
        "core_momentum": 0.082186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17321
      },
      {
        "date": "2025-06-13",
        "close": 54.505714,
        "direction_boundary": 50.122726,
        "core_momentum": 0.087445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173259
      },
      {
        "date": "2025-06-20",
        "close": 54.228737,
        "direction_boundary": 49.399147,
        "core_momentum": 0.097767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173087
      },
      {
        "date": "2025-06-27",
        "close": 55.771915,
        "direction_boundary": 49.399147,
        "core_momentum": 0.129006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176704
      },
      {
        "date": "2025-07-04",
        "close": 55.810646,
        "direction_boundary": 48.890686,
        "core_momentum": 0.141539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169901
      },
      {
        "date": "2025-07-11",
        "close": 57.419422,
        "direction_boundary": 49.281815,
        "core_momentum": 0.165124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170147
      },
      {
        "date": "2025-07-18",
        "close": 56.942745,
        "direction_boundary": 50.142284,
        "core_momentum": 0.135623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170912
      },
      {
        "date": "2025-07-25",
        "close": 58.591248,
        "direction_boundary": 49.8685,
        "core_momentum": 0.174915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173882
      },
      {
        "date": "2025-08-01",
        "close": 57.459145,
        "direction_boundary": 48.792904,
        "core_momentum": 0.177613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176807
      },
      {
        "date": "2025-08-08",
        "close": 57.637897,
        "direction_boundary": 48.088879,
        "core_momentum": 0.19857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176799
      },
      {
        "date": "2025-08-15",
        "close": 58.869305,
        "direction_boundary": 47.951984,
        "core_momentum": 0.227672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17488
      },
      {
        "date": "2025-08-22",
        "close": 60.875313,
        "direction_boundary": 48.499557,
        "core_momentum": 0.255173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179815
      },
      {
        "date": "2025-08-29",
        "close": 61.073925,
        "direction_boundary": 48.890686,
        "core_momentum": 0.249193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177417
      },
      {
        "date": "2025-09-05",
        "close": 61.034203,
        "direction_boundary": 48.382221,
        "core_momentum": 0.261501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17655
      },
      {
        "date": "2025-09-12",
        "close": 62.801872,
        "direction_boundary": 46.680832,
        "core_momentum": 0.345346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16736
      },
      {
        "date": "2025-09-19",
        "close": 62.700001,
        "direction_boundary": 47.403156,
        "core_momentum": 0.322697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163078
      },
      {
        "date": "2025-09-26",
        "close": 63.98,
        "direction_boundary": 54.901402,
        "core_momentum": 0.165362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164391
      },
      {
        "date": "2025-10-03",
        "close": 64.699997,
        "direction_boundary": 63.388866,
        "core_momentum": 0.020684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159317
      },
      {
        "date": "2025-10-10",
        "close": 65.0,
        "direction_boundary": 61.093884,
        "core_momentum": 0.063936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11578
      },
      {
        "date": "2025-10-17",
        "close": 63.580002,
        "direction_boundary": 55.989536,
        "core_momentum": 0.135569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123824
      },
      {
        "date": "2025-10-24",
        "close": 64.879997,
        "direction_boundary": 56.187382,
        "core_momentum": 0.154708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122198
      },
      {
        "date": "2025-10-31",
        "close": 65.5,
        "direction_boundary": 54.921188,
        "core_momentum": 0.192618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121716
      },
      {
        "date": "2025-11-07",
        "close": 64.559998,
        "direction_boundary": 56.266518,
        "core_momentum": 0.147396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125397
      },
      {
        "date": "2025-11-14",
        "close": 66.0,
        "direction_boundary": 54.762913,
        "core_momentum": 0.205195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121977
      },
      {
        "date": "2025-11-21",
        "close": 63.18,
        "direction_boundary": 53.219734,
        "core_momentum": 0.187154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137317
      },
      {
        "date": "2025-11-28",
        "close": 63.82,
        "direction_boundary": 53.318661,
        "core_momentum": 0.196954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134762
      },
      {
        "date": "2025-12-05",
        "close": 64.800003,
        "direction_boundary": 54.011108,
        "core_momentum": 0.199753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131622
      },
      {
        "date": "2025-12-12",
        "close": 65.040001,
        "direction_boundary": 54.011108,
        "core_momentum": 0.204197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131043
      },
      {
        "date": "2025-12-19",
        "close": 65.0,
        "direction_boundary": 53.615425,
        "core_momentum": 0.212338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130376
      },
      {
        "date": "2025-12-26",
        "close": 65.400002,
        "direction_boundary": 54.228737,
        "core_momentum": 0.206003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126778
      },
      {
        "date": "2026-01-02",
        "close": 66.339996,
        "direction_boundary": 52.48772,
        "core_momentum": 0.263915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127013
      },
      {
        "date": "2026-01-09",
        "close": 67.540001,
        "direction_boundary": 51.399582,
        "core_momentum": 0.314018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124219
      },
      {
        "date": "2026-01-16",
        "close": 66.639999,
        "direction_boundary": 51.834839,
        "core_momentum": 0.285622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125603
      },
      {
        "date": "2026-01-23",
        "close": 65.580002,
        "direction_boundary": 52.54707,
        "core_momentum": 0.248024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124847
      },
      {
        "date": "2026-01-30",
        "close": 66.660004,
        "direction_boundary": 52.448151,
        "core_momentum": 0.27097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120991
      },
      {
        "date": "2026-02-06",
        "close": 66.400002,
        "direction_boundary": 52.566856,
        "core_momentum": 0.263153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121682
      },
      {
        "date": "2026-02-13",
        "close": 66.040001,
        "direction_boundary": 54.110031,
        "core_momentum": 0.220476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1204
      },
      {
        "date": "2026-02-20",
        "close": 66.599998,
        "direction_boundary": 54.485935,
        "core_momentum": 0.222334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113085
      },
      {
        "date": "2026-02-27",
        "close": 66.82,
        "direction_boundary": 53.615425,
        "core_momentum": 0.246283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113085
      },
      {
        "date": "2026-03-06",
        "close": 65.019997,
        "direction_boundary": 53.160389,
        "core_momentum": 0.223091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120801
      },
      {
        "date": "2026-03-13",
        "close": 66.339996,
        "direction_boundary": 55.94997,
        "core_momentum": 0.185702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117674
      },
      {
        "date": "2026-03-20",
        "close": 65.019997,
        "direction_boundary": 54.70356,
        "core_momentum": 0.188588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12157
      },
      {
        "date": "2026-03-27",
        "close": 64.18,
        "direction_boundary": 54.980541,
        "core_momentum": 0.167322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120006
      },
      {
        "date": "2026-04-03",
        "close": 65.440002,
        "direction_boundary": 53.753914,
        "core_momentum": 0.2174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122056
      },
      {
        "date": "2026-04-10",
        "close": 66.139999,
        "direction_boundary": 50.172958,
        "core_momentum": 0.31824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122752
      },
      {
        "date": "2026-04-17",
        "close": 67.879997,
        "direction_boundary": 50.865406,
        "core_momentum": 0.334502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123023
      },
      {
        "date": "2026-04-24",
        "close": 67.618416,
        "direction_boundary": 52.250305,
        "core_momentum": 0.294125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120595
      },
      {
        "date": "2026-05-01",
        "close": 67.898163,
        "direction_boundary": 52.289879,
        "core_momentum": 0.298495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120118
      },
      {
        "date": "2026-05-08",
        "close": 68.717415,
        "direction_boundary": 53.101032,
        "core_momentum": 0.294088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118735
      },
      {
        "date": "2026-05-15",
        "close": 67.53849,
        "direction_boundary": 54.861832,
        "core_momentum": 0.231065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118247
      },
      {
        "date": "2026-05-22",
        "close": 65.300529,
        "direction_boundary": 56.365437,
        "core_momentum": 0.158521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111341
      },
      {
        "date": "2026-05-29",
        "close": 66.059837,
        "direction_boundary": 55.554283,
        "core_momentum": 0.189104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111595
      },
      {
        "date": "2026-06-05",
        "close": 65.300529,
        "direction_boundary": 54.644207,
        "core_momentum": 0.195013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1111
      },
      {
        "date": "2026-06-12",
        "close": 64.761017,
        "direction_boundary": 54.505714,
        "core_momentum": 0.188151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111609
      },
      {
        "date": "2026-06-19",
        "close": 63.522148,
        "direction_boundary": 54.228737,
        "core_momentum": 0.171374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114729
      },
      {
        "date": "2026-06-26",
        "close": 61.380001,
        "direction_boundary": 55.771915,
        "core_momentum": 0.100554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123175
      },
      {
        "date": "2026-07-03",
        "close": 61.740002,
        "direction_boundary": 55.810646,
        "core_momentum": 0.106241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121432
      },
      {
        "date": "2026-07-10",
        "close": 62.700001,
        "direction_boundary": 57.419422,
        "core_momentum": 0.091965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120627
      },
      {
        "date": "2026-07-17",
        "close": 63.900002,
        "direction_boundary": 56.942745,
        "core_momentum": 0.12218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123286
      },
      {
        "date": "2026-07-24",
        "close": 66.599998,
        "direction_boundary": 58.591248,
        "core_momentum": 0.136689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135011
      },
      {
        "date": "2026-07-31",
        "close": 67.459999,
        "direction_boundary": 57.459145,
        "core_momentum": 0.174052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13428
      },
      {
        "date": "2026-08-07",
        "close": 67.120003,
        "direction_boundary": 57.637897,
        "core_momentum": 0.164512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134364
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.935253,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 48.239765,
        "volume": 41000
      },
      {
        "date": "2023-09-01",
        "close": 49.22504,
        "volume": 300
      },
      {
        "date": "2023-09-08",
        "close": 48.954571,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 48.684105,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 48.753796,
        "volume": 200
      },
      {
        "date": "2023-09-29",
        "close": 48.558228,
        "volume": 3000
      },
      {
        "date": "2023-10-06",
        "close": 47.639084,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 47.678196,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 45.468338,
        "volume": 100
      },
      {
        "date": "2023-10-27",
        "close": 45.976799,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 46.387478,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 46.583042,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 46.54393,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 46.817722,
        "volume": 300
      },
      {
        "date": "2023-12-01",
        "close": 46.094139,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 44.998989,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 44.764313,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 44.666531,
        "volume": 2100
      },
      {
        "date": "2023-12-29",
        "close": 46.074581,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 44.431858,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 44.060287,
        "volume": 28000
      },
      {
        "date": "2024-01-19",
        "close": 43.238926,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 44.373188,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 43.590935,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 44.803425,
        "volume": 200
      },
      {
        "date": "2024-02-16",
        "close": 45.487896,
        "volume": 6600
      },
      {
        "date": "2024-02-23",
        "close": 46.446152,
        "volume": 900
      },
      {
        "date": "2024-03-01",
        "close": 46.367928,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 46.954617,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 47.736862,
        "volume": 200
      },
      {
        "date": "2024-03-22",
        "close": 46.915501,
        "volume": 1110
      },
      {
        "date": "2024-03-29",
        "close": 46.66127,
        "volume": 600
      },
      {
        "date": "2024-04-05",
        "close": 47.169731,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 46.622158,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 47.189289,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 49.516487,
        "volume": 55910
      },
      {
        "date": "2024-05-03",
        "close": 51.33522,
        "volume": 4500
      },
      {
        "date": "2024-05-10",
        "close": 50.787643,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 51.178768,
        "volume": 100
      },
      {
        "date": "2024-05-24",
        "close": 50.787643,
        "volume": 200
      },
      {
        "date": "2024-05-31",
        "close": 50.220512,
        "volume": 500
      },
      {
        "date": "2024-06-07",
        "close": 50.494297,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 50.122726,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 49.399147,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 49.399147,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 48.890686,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 49.281815,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 50.142284,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 49.8685,
        "volume": 65400
      },
      {
        "date": "2024-08-02",
        "close": 48.792904,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 48.088879,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 47.951984,
        "volume": 5700
      },
      {
        "date": "2024-08-23",
        "close": 48.499557,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 48.890686,
        "volume": 5000
      },
      {
        "date": "2024-09-06",
        "close": 48.382221,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 46.680832,
        "volume": 200
      },
      {
        "date": "2024-09-20",
        "close": 47.403156,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 54.901402,
        "volume": 30000
      },
      {
        "date": "2024-10-04",
        "close": 63.388866,
        "volume": 215400
      },
      {
        "date": "2024-10-11",
        "close": 61.093884,
        "volume": 247900
      },
      {
        "date": "2024-10-18",
        "close": 55.989536,
        "volume": 501400
      },
      {
        "date": "2024-10-25",
        "close": 56.187382,
        "volume": 900
      },
      {
        "date": "2024-11-01",
        "close": 54.921188,
        "volume": 120700
      },
      {
        "date": "2024-11-08",
        "close": 56.266518,
        "volume": 47700
      },
      {
        "date": "2024-11-15",
        "close": 54.762913,
        "volume": 285
      },
      {
        "date": "2024-11-22",
        "close": 53.219734,
        "volume": 1600
      },
      {
        "date": "2024-11-29",
        "close": 53.318661,
        "volume": 18400
      },
      {
        "date": "2024-12-06",
        "close": 54.011108,
        "volume": 1300
      },
      {
        "date": "2024-12-13",
        "close": 54.011108,
        "volume": 190900
      },
      {
        "date": "2024-12-20",
        "close": 53.615425,
        "volume": 600
      },
      {
        "date": "2024-12-27",
        "close": 54.228737,
        "volume": 4000
      },
      {
        "date": "2025-01-03",
        "close": 52.48772,
        "volume": 700
      },
      {
        "date": "2025-01-10",
        "close": 51.399582,
        "volume": 36000
      },
      {
        "date": "2025-01-17",
        "close": 51.834839,
        "volume": 400
      },
      {
        "date": "2025-01-24",
        "close": 52.54707,
        "volume": 8000
      },
      {
        "date": "2025-01-31",
        "close": 52.448151,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 52.566856,
        "volume": 2000
      },
      {
        "date": "2025-02-14",
        "close": 54.110031,
        "volume": 7800
      },
      {
        "date": "2025-02-21",
        "close": 54.485935,
        "volume": 22209
      },
      {
        "date": "2025-02-28",
        "close": 53.615425,
        "volume": 10100
      },
      {
        "date": "2025-03-07",
        "close": 53.160389,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 55.94997,
        "volume": 900
      },
      {
        "date": "2025-03-21",
        "close": 54.70356,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 54.980541,
        "volume": 1800
      },
      {
        "date": "2025-04-04",
        "close": 53.753914,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 50.172958,
        "volume": 14600
      },
      {
        "date": "2025-04-18",
        "close": 50.865406,
        "volume": 1200
      },
      {
        "date": "2025-04-25",
        "close": 52.250305,
        "volume": 46709
      },
      {
        "date": "2025-05-02",
        "close": 52.289879,
        "volume": 2800
      },
      {
        "date": "2025-05-09",
        "close": 53.101032,
        "volume": 6400
      },
      {
        "date": "2025-05-16",
        "close": 54.861832,
        "volume": 12700
      },
      {
        "date": "2025-05-23",
        "close": 56.365437,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 55.554283,
        "volume": 20900
      },
      {
        "date": "2025-06-06",
        "close": 54.644207,
        "volume": 5800
      },
      {
        "date": "2025-06-13",
        "close": 54.505714,
        "volume": 400
      },
      {
        "date": "2025-06-20",
        "close": 54.228737,
        "volume": 100
      },
      {
        "date": "2025-06-27",
        "close": 55.771915,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 55.810646,
        "volume": 3100
      },
      {
        "date": "2025-07-11",
        "close": 57.419422,
        "volume": 300
      },
      {
        "date": "2025-07-18",
        "close": 56.942745,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 58.591248,
        "volume": 1300
      },
      {
        "date": "2025-08-01",
        "close": 57.459145,
        "volume": 5000
      },
      {
        "date": "2025-08-08",
        "close": 57.637897,
        "volume": 5700
      },
      {
        "date": "2025-08-15",
        "close": 58.869305,
        "volume": 7900
      },
      {
        "date": "2025-08-22",
        "close": 60.875313,
        "volume": 40808
      },
      {
        "date": "2025-08-29",
        "close": 61.073925,
        "volume": 30800
      },
      {
        "date": "2025-09-05",
        "close": 61.034203,
        "volume": 13800
      },
      {
        "date": "2025-09-12",
        "close": 62.801872,
        "volume": 14500
      },
      {
        "date": "2025-09-19",
        "close": 62.700001,
        "volume": 5000
      },
      {
        "date": "2025-09-26",
        "close": 63.98,
        "volume": 27500
      },
      {
        "date": "2025-10-03",
        "close": 64.699997,
        "volume": 68600
      },
      {
        "date": "2025-10-10",
        "close": 65.0,
        "volume": 11500
      },
      {
        "date": "2025-10-17",
        "close": 63.580002,
        "volume": 22200
      },
      {
        "date": "2025-10-24",
        "close": 64.879997,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 65.5,
        "volume": 3900
      },
      {
        "date": "2025-11-07",
        "close": 64.559998,
        "volume": 4800
      },
      {
        "date": "2025-11-14",
        "close": 66.0,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 63.18,
        "volume": 8207
      },
      {
        "date": "2025-11-28",
        "close": 63.82,
        "volume": 100
      },
      {
        "date": "2025-12-05",
        "close": 64.800003,
        "volume": 2300
      },
      {
        "date": "2025-12-12",
        "close": 65.040001,
        "volume": 1000
      },
      {
        "date": "2025-12-19",
        "close": 65.0,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 65.400002,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 66.339996,
        "volume": 1600
      },
      {
        "date": "2026-01-09",
        "close": 67.540001,
        "volume": 20300
      },
      {
        "date": "2026-01-16",
        "close": 66.639999,
        "volume": 8400
      },
      {
        "date": "2026-01-23",
        "close": 65.580002,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 66.660004,
        "volume": 5600
      },
      {
        "date": "2026-02-06",
        "close": 66.400002,
        "volume": 8200
      },
      {
        "date": "2026-02-13",
        "close": 66.040001,
        "volume": 1000
      },
      {
        "date": "2026-02-20",
        "close": 66.599998,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 66.82,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 65.019997,
        "volume": 16300
      },
      {
        "date": "2026-03-13",
        "close": 66.339996,
        "volume": 6700
      },
      {
        "date": "2026-03-20",
        "close": 65.019997,
        "volume": 1210
      },
      {
        "date": "2026-03-27",
        "close": 64.18,
        "volume": 2200
      },
      {
        "date": "2026-04-03",
        "close": 65.440002,
        "volume": 200
      },
      {
        "date": "2026-04-10",
        "close": 66.139999,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 67.879997,
        "volume": 100
      },
      {
        "date": "2026-04-24",
        "close": 67.618416,
        "volume": 2200
      },
      {
        "date": "2026-05-01",
        "close": 67.898163,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 68.717415,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 67.53849,
        "volume": 100
      },
      {
        "date": "2026-05-22",
        "close": 65.300529,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 66.059837,
        "volume": 7900
      },
      {
        "date": "2026-06-05",
        "close": 65.300529,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 64.761017,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 63.522148,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 61.380001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 61.740002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 62.700001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 63.900002,
        "volume": 2500
      },
      {
        "date": "2026-07-24",
        "close": 66.599998,
        "volume": 21309
      },
      {
        "date": "2026-07-31",
        "close": 67.459999,
        "volume": 500
      },
      {
        "date": "2026-08-07",
        "close": 67.120003,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 65.745885,
      "fair_value": 55.478804,
      "market_activity": 6.391489,
      "market_dynamics": -0.167804,
      "relative_strength": 3.357711
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.008024,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.013055,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.026063,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.037602,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.123432,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.128508,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.040783,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.058972,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": 0.11031
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.005776
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.002375
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.038431
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.030426
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.222555
      }
    ]
  }
}