{
  "ticker": {
    "uuid": "7d8b282e-4eb5-499e-8c16-ca273eed4b91",
    "symbol": "ACRI-A",
    "name": "Acrinova AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.44,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.247822,
    "boundary_margin": -0.087353,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.438778,
    "volatility_stability": 0.915,
    "risk_context": 0.2279,
    "current_regime": {
      "move": 0.019324,
      "interruption": 0.079208,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.088,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.604317,
        "direction_boundary": 6.178628,
        "core_momentum": -0.254799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455314
      },
      {
        "date": "2023-08-25",
        "close": 4.449809,
        "direction_boundary": 6.118933,
        "core_momentum": -0.27278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45774
      },
      {
        "date": "2023-09-01",
        "close": 4.635219,
        "direction_boundary": 6.089084,
        "core_momentum": -0.238766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437477
      },
      {
        "date": "2023-09-08",
        "close": 4.758824,
        "direction_boundary": 6.268175,
        "core_momentum": -0.240796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436164
      },
      {
        "date": "2023-09-15",
        "close": 5.067838,
        "direction_boundary": 5.999538,
        "core_momentum": -0.155295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443279
      },
      {
        "date": "2023-09-22",
        "close": 5.006035,
        "direction_boundary": 5.850296,
        "core_momentum": -0.144311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41441
      },
      {
        "date": "2023-09-29",
        "close": 5.222345,
        "direction_boundary": 5.456296,
        "core_momentum": -0.042877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392984
      },
      {
        "date": "2023-10-06",
        "close": 5.345952,
        "direction_boundary": 4.895146,
        "core_momentum": 0.092092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389841
      },
      {
        "date": "2023-10-13",
        "close": 5.345952,
        "direction_boundary": 4.871267,
        "core_momentum": 0.097446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382982
      },
      {
        "date": "2023-10-20",
        "close": 4.849151,
        "direction_boundary": 4.954842,
        "core_momentum": -0.021331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404877
      },
      {
        "date": "2023-10-27",
        "close": 5.071008,
        "direction_boundary": 5.026478,
        "core_momentum": 0.008859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408391
      },
      {
        "date": "2023-11-03",
        "close": 5.071008,
        "direction_boundary": 4.763813,
        "core_momentum": 0.064485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408068
      },
      {
        "date": "2023-11-10",
        "close": 5.00762,
        "direction_boundary": 4.835449,
        "core_momentum": 0.035606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335529
      },
      {
        "date": "2023-11-17",
        "close": 4.944233,
        "direction_boundary": 4.835449,
        "core_momentum": 0.022497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333779
      },
      {
        "date": "2023-11-24",
        "close": 4.944233,
        "direction_boundary": 5.098115,
        "core_momentum": -0.030184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333818
      },
      {
        "date": "2023-12-01",
        "close": 4.722376,
        "direction_boundary": 5.050357,
        "core_momentum": -0.064942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339091
      },
      {
        "date": "2023-12-08",
        "close": 4.627295,
        "direction_boundary": 4.907085,
        "core_momentum": -0.057018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327247
      },
      {
        "date": "2023-12-15",
        "close": 4.944233,
        "direction_boundary": 4.954842,
        "core_momentum": -0.002141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321094
      },
      {
        "date": "2023-12-22",
        "close": 5.609802,
        "direction_boundary": 4.907085,
        "core_momentum": 0.143205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366734
      },
      {
        "date": "2023-12-29",
        "close": 5.324557,
        "direction_boundary": 4.895146,
        "core_momentum": 0.087722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364405
      },
      {
        "date": "2024-01-05",
        "close": 5.514721,
        "direction_boundary": 4.859328,
        "core_momentum": 0.134873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367243
      },
      {
        "date": "2024-01-12",
        "close": 5.704884,
        "direction_boundary": 4.919024,
        "core_momentum": 0.159759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369644
      },
      {
        "date": "2024-01-19",
        "close": 5.67319,
        "direction_boundary": 5.01454,
        "core_momentum": 0.131348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369613
      },
      {
        "date": "2024-01-26",
        "close": 5.641496,
        "direction_boundary": 4.954842,
        "core_momentum": 0.138582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369582
      },
      {
        "date": "2024-02-02",
        "close": 5.071008,
        "direction_boundary": 4.978721,
        "core_momentum": 0.018536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400078
      },
      {
        "date": "2024-02-09",
        "close": 5.229477,
        "direction_boundary": 4.668298,
        "core_momentum": 0.120211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394989
      },
      {
        "date": "2024-02-16",
        "close": 4.912539,
        "direction_boundary": 4.501146,
        "core_momentum": 0.091397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363019
      },
      {
        "date": "2024-02-23",
        "close": 5.451334,
        "direction_boundary": 4.536964,
        "core_momentum": 0.201538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385054
      },
      {
        "date": "2024-03-01",
        "close": 5.039314,
        "direction_boundary": 5.026478,
        "core_momentum": 0.002554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399899
      },
      {
        "date": "2024-03-08",
        "close": 5.071008,
        "direction_boundary": 4.834959,
        "core_momentum": 0.048821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398547
      },
      {
        "date": "2024-03-15",
        "close": 5.41964,
        "direction_boundary": 4.714387,
        "core_momentum": 0.149596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399661
      },
      {
        "date": "2024-03-22",
        "close": 4.944233,
        "direction_boundary": 4.232096,
        "core_momentum": 0.168271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420262
      },
      {
        "date": "2024-03-29",
        "close": 5.00762,
        "direction_boundary": 4.70233,
        "core_momentum": 0.064923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416223
      },
      {
        "date": "2024-04-05",
        "close": 5.229477,
        "direction_boundary": 4.913331,
        "core_momentum": 0.064345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419528
      },
      {
        "date": "2024-04-12",
        "close": 5.071008,
        "direction_boundary": 5.184619,
        "core_momentum": -0.021913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421569
      },
      {
        "date": "2024-04-19",
        "close": 5.039314,
        "direction_boundary": 5.033904,
        "core_momentum": 0.001075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398589
      },
      {
        "date": "2024-04-26",
        "close": 5.166089,
        "direction_boundary": 4.913331,
        "core_momentum": 0.051443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395212
      },
      {
        "date": "2024-05-03",
        "close": 5.166089,
        "direction_boundary": 4.975134,
        "core_momentum": 0.038382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395212
      },
      {
        "date": "2024-05-10",
        "close": 5.512547,
        "direction_boundary": 4.233499,
        "core_momentum": 0.302125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404499
      },
      {
        "date": "2024-05-17",
        "close": 5.512547,
        "direction_boundary": 4.388006,
        "core_momentum": 0.256276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403849
      },
      {
        "date": "2024-05-24",
        "close": 5.383599,
        "direction_boundary": 4.418908,
        "core_momentum": 0.21831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40567
      },
      {
        "date": "2024-05-31",
        "close": 5.70597,
        "direction_boundary": 4.542514,
        "core_momentum": 0.256126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406104
      },
      {
        "date": "2024-06-07",
        "close": 6.060578,
        "direction_boundary": 4.851529,
        "core_momentum": 0.24921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410508
      },
      {
        "date": "2024-06-14",
        "close": 6.189528,
        "direction_boundary": 5.253247,
        "core_momentum": 0.178229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402919
      },
      {
        "date": "2024-06-21",
        "close": 6.318476,
        "direction_boundary": 5.345952,
        "core_momentum": 0.181918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366179
      },
      {
        "date": "2024-06-28",
        "close": 6.640847,
        "direction_boundary": 5.036937,
        "core_momentum": 0.31843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361839
      },
      {
        "date": "2024-07-05",
        "close": 6.125053,
        "direction_boundary": 5.067838,
        "core_momentum": 0.208613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38006
      },
      {
        "date": "2024-07-12",
        "close": 6.189528,
        "direction_boundary": 5.067838,
        "core_momentum": 0.221335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377759
      },
      {
        "date": "2024-07-19",
        "close": 6.447424,
        "direction_boundary": 5.036937,
        "core_momentum": 0.280029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381085
      },
      {
        "date": "2024-07-26",
        "close": 6.447424,
        "direction_boundary": 5.006035,
        "core_momentum": 0.28793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380854
      },
      {
        "date": "2024-08-02",
        "close": 6.511899,
        "direction_boundary": 4.944233,
        "core_momentum": 0.31707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345076
      },
      {
        "date": "2024-08-09",
        "close": 6.221764,
        "direction_boundary": 5.222345,
        "core_momentum": 0.191374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351891
      },
      {
        "date": "2024-08-16",
        "close": 6.38295,
        "direction_boundary": 4.604317,
        "core_momentum": 0.386297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338181
      },
      {
        "date": "2024-08-23",
        "close": 6.189528,
        "direction_boundary": 4.449809,
        "core_momentum": 0.390965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314058
      },
      {
        "date": "2024-08-30",
        "close": 6.38295,
        "direction_boundary": 4.635219,
        "core_momentum": 0.377055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291747
      },
      {
        "date": "2024-09-06",
        "close": 6.38295,
        "direction_boundary": 4.758824,
        "core_momentum": 0.341287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291998
      },
      {
        "date": "2024-09-13",
        "close": 6.576372,
        "direction_boundary": 5.067838,
        "core_momentum": 0.297668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281775
      },
      {
        "date": "2024-09-20",
        "close": 8.317177,
        "direction_boundary": 5.006035,
        "core_momentum": 0.66143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393586
      },
      {
        "date": "2024-09-27",
        "close": 7.414537,
        "direction_boundary": 5.222345,
        "core_momentum": 0.419772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43582
      },
      {
        "date": "2024-10-04",
        "close": 6.511899,
        "direction_boundary": 5.345952,
        "core_momentum": 0.218099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477527
      },
      {
        "date": "2024-10-11",
        "close": 6.447424,
        "direction_boundary": 5.345952,
        "core_momentum": 0.206039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474974
      },
      {
        "date": "2024-10-18",
        "close": 6.61312,
        "direction_boundary": 4.849151,
        "core_momentum": 0.363769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474935
      },
      {
        "date": "2024-10-25",
        "close": 6.122046,
        "direction_boundary": 5.071008,
        "core_momentum": 0.207264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489592
      },
      {
        "date": "2024-11-01",
        "close": 6.809549,
        "direction_boundary": 5.071008,
        "core_momentum": 0.342839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508629
      },
      {
        "date": "2024-11-08",
        "close": 7.071455,
        "direction_boundary": 5.00762,
        "core_momentum": 0.412139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504205
      },
      {
        "date": "2024-11-15",
        "close": 6.809549,
        "direction_boundary": 4.944233,
        "core_momentum": 0.377271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508339
      },
      {
        "date": "2024-11-22",
        "close": 6.285737,
        "direction_boundary": 4.944233,
        "core_momentum": 0.271327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521238
      },
      {
        "date": "2024-11-29",
        "close": 6.023831,
        "direction_boundary": 4.722376,
        "core_momentum": 0.275593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519777
      },
      {
        "date": "2024-12-06",
        "close": 5.958355,
        "direction_boundary": 4.627295,
        "core_momentum": 0.287654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513167
      },
      {
        "date": "2024-12-13",
        "close": 6.678596,
        "direction_boundary": 4.944233,
        "core_momentum": 0.350785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536726
      },
      {
        "date": "2024-12-20",
        "close": 6.678596,
        "direction_boundary": 5.609802,
        "core_momentum": 0.190523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536128
      },
      {
        "date": "2024-12-27",
        "close": 6.023831,
        "direction_boundary": 5.324557,
        "core_momentum": 0.13133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550708
      },
      {
        "date": "2025-01-03",
        "close": 6.41669,
        "direction_boundary": 5.514721,
        "core_momentum": 0.163557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546584
      },
      {
        "date": "2025-01-10",
        "close": 5.991093,
        "direction_boundary": 5.704884,
        "core_momentum": 0.050169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555013
      },
      {
        "date": "2025-01-17",
        "close": 6.023831,
        "direction_boundary": 5.67319,
        "core_momentum": 0.061807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551808
      },
      {
        "date": "2025-01-24",
        "close": 5.892879,
        "direction_boundary": 5.641496,
        "core_momentum": 0.04456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552441
      },
      {
        "date": "2025-01-31",
        "close": 5.794664,
        "direction_boundary": 5.071008,
        "core_momentum": 0.142705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552388
      },
      {
        "date": "2025-02-07",
        "close": 5.827402,
        "direction_boundary": 5.229477,
        "core_momentum": 0.114337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549326
      },
      {
        "date": "2025-02-14",
        "close": 5.663711,
        "direction_boundary": 4.912539,
        "core_momentum": 0.152909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548913
      },
      {
        "date": "2025-02-21",
        "close": 5.86014,
        "direction_boundary": 5.451334,
        "core_momentum": 0.074992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550096
      },
      {
        "date": "2025-02-28",
        "close": 5.925617,
        "direction_boundary": 5.039314,
        "core_momentum": 0.175878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548419
      },
      {
        "date": "2025-03-07",
        "close": 5.761926,
        "direction_boundary": 5.071008,
        "core_momentum": 0.136249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549502
      },
      {
        "date": "2025-03-14",
        "close": 5.630973,
        "direction_boundary": 5.41964,
        "core_momentum": 0.038994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547887
      },
      {
        "date": "2025-03-21",
        "close": 6.351214,
        "direction_boundary": 4.944233,
        "core_momentum": 0.28457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463804
      },
      {
        "date": "2025-03-28",
        "close": 6.41669,
        "direction_boundary": 5.00762,
        "core_momentum": 0.281385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439223
      },
      {
        "date": "2025-04-04",
        "close": 6.940502,
        "direction_boundary": 5.229477,
        "core_momentum": 0.327189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415722
      },
      {
        "date": "2025-04-11",
        "close": 7.299312,
        "direction_boundary": 5.071008,
        "core_momentum": 0.43942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420519
      },
      {
        "date": "2025-04-18",
        "close": 6.876335,
        "direction_boundary": 5.039314,
        "core_momentum": 0.364538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428652
      },
      {
        "date": "2025-04-25",
        "close": 7.726219,
        "direction_boundary": 5.166089,
        "core_momentum": 0.495564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441528
      },
      {
        "date": "2025-05-02",
        "close": 7.844076,
        "direction_boundary": 5.166089,
        "core_momentum": 0.518378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418782
      },
      {
        "date": "2025-05-09",
        "close": 8.413432,
        "direction_boundary": 5.512547,
        "core_momentum": 0.526233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426105
      },
      {
        "date": "2025-05-16",
        "close": 8.448197,
        "direction_boundary": 5.512547,
        "core_momentum": 0.53254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421304
      },
      {
        "date": "2025-05-23",
        "close": 8.517731,
        "direction_boundary": 5.383599,
        "core_momentum": 0.582163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401611
      },
      {
        "date": "2025-05-30",
        "close": 8.343899,
        "direction_boundary": 5.70597,
        "core_momentum": 0.46231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396808
      },
      {
        "date": "2025-06-06",
        "close": 8.79586,
        "direction_boundary": 6.060578,
        "core_momentum": 0.451324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399098
      },
      {
        "date": "2025-06-13",
        "close": 9.35212,
        "direction_boundary": 6.189528,
        "core_momentum": 0.510959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379084
      },
      {
        "date": "2025-06-20",
        "close": 9.317353,
        "direction_boundary": 6.318476,
        "core_momentum": 0.47462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379374
      },
      {
        "date": "2025-06-27",
        "close": 9.039225,
        "direction_boundary": 6.640847,
        "core_momentum": 0.361155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346879
      },
      {
        "date": "2025-07-04",
        "close": 9.004457,
        "direction_boundary": 6.125053,
        "core_momentum": 0.470103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340898
      },
      {
        "date": "2025-07-11",
        "close": 8.90016,
        "direction_boundary": 6.189528,
        "core_momentum": 0.437938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322248
      },
      {
        "date": "2025-07-18",
        "close": 9.421653,
        "direction_boundary": 6.447424,
        "core_momentum": 0.461305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327001
      },
      {
        "date": "2025-07-25",
        "close": 9.317353,
        "direction_boundary": 6.447424,
        "core_momentum": 0.445128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324739
      },
      {
        "date": "2025-08-01",
        "close": 9.004457,
        "direction_boundary": 6.511899,
        "core_momentum": 0.38277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329278
      },
      {
        "date": "2025-08-08",
        "close": 9.247822,
        "direction_boundary": 6.221764,
        "core_momentum": 0.486367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329124
      },
      {
        "date": "2025-08-15",
        "close": 9.108757,
        "direction_boundary": 6.38295,
        "core_momentum": 0.427045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325878
      },
      {
        "date": "2025-08-22",
        "close": 9.108757,
        "direction_boundary": 6.189528,
        "core_momentum": 0.47164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325998
      },
      {
        "date": "2025-08-29",
        "close": 9.386887,
        "direction_boundary": 6.38295,
        "core_momentum": 0.470619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326378
      },
      {
        "date": "2025-09-05",
        "close": 10.18651,
        "direction_boundary": 6.38295,
        "core_momentum": 0.595894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331096
      },
      {
        "date": "2025-09-12",
        "close": 10.113489,
        "direction_boundary": 6.576372,
        "core_momentum": 0.537852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327516
      },
      {
        "date": "2025-09-19",
        "close": 10.113489,
        "direction_boundary": 8.317177,
        "core_momentum": 0.215976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296684
      },
      {
        "date": "2025-09-26",
        "close": 10.113489,
        "direction_boundary": 7.414537,
        "core_momentum": 0.364008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297552
      },
      {
        "date": "2025-10-03",
        "close": 9.164208,
        "direction_boundary": 6.511899,
        "core_momentum": 0.407302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325011
      },
      {
        "date": "2025-10-10",
        "close": 8.981654,
        "direction_boundary": 6.447424,
        "core_momentum": 0.393061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32248
      },
      {
        "date": "2025-10-17",
        "close": 9.054675,
        "direction_boundary": 6.61312,
        "core_momentum": 0.369199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307378
      },
      {
        "date": "2025-10-24",
        "close": 8.032373,
        "direction_boundary": 6.122046,
        "core_momentum": 0.312041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318959
      },
      {
        "date": "2025-10-31",
        "close": 8.032373,
        "direction_boundary": 6.809549,
        "core_momentum": 0.179575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318354
      },
      {
        "date": "2025-11-07",
        "close": 8.032373,
        "direction_boundary": 7.071455,
        "core_momentum": 0.135887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302337
      },
      {
        "date": "2025-11-14",
        "close": 7.37518,
        "direction_boundary": 6.809549,
        "core_momentum": 0.083064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323561
      },
      {
        "date": "2025-11-21",
        "close": 7.886331,
        "direction_boundary": 6.285737,
        "core_momentum": 0.254639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338381
      },
      {
        "date": "2025-11-28",
        "close": 8.032373,
        "direction_boundary": 6.023831,
        "core_momentum": 0.333433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338629
      },
      {
        "date": "2025-12-05",
        "close": 8.032373,
        "direction_boundary": 5.958355,
        "core_momentum": 0.348086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329517
      },
      {
        "date": "2025-12-12",
        "close": 8.32446,
        "direction_boundary": 6.678596,
        "core_momentum": 0.246439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321254
      },
      {
        "date": "2025-12-19",
        "close": 8.032373,
        "direction_boundary": 6.678596,
        "core_momentum": 0.202704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324155
      },
      {
        "date": "2025-12-26",
        "close": 7.84982,
        "direction_boundary": 6.023831,
        "core_momentum": 0.303128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323202
      },
      {
        "date": "2026-01-02",
        "close": 7.703777,
        "direction_boundary": 6.41669,
        "core_momentum": 0.200584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323719
      },
      {
        "date": "2026-01-09",
        "close": 7.740288,
        "direction_boundary": 5.991093,
        "core_momentum": 0.291966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323944
      },
      {
        "date": "2026-01-16",
        "close": 7.484712,
        "direction_boundary": 6.023831,
        "core_momentum": 0.242517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313265
      },
      {
        "date": "2026-01-23",
        "close": 7.594244,
        "direction_boundary": 5.892879,
        "core_momentum": 0.288715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314908
      },
      {
        "date": "2026-01-30",
        "close": 7.740288,
        "direction_boundary": 5.794664,
        "core_momentum": 0.335761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314667
      },
      {
        "date": "2026-02-06",
        "close": 7.959352,
        "direction_boundary": 5.827402,
        "core_momentum": 0.365849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314928
      },
      {
        "date": "2026-02-13",
        "close": 8.032373,
        "direction_boundary": 5.663711,
        "core_momentum": 0.418217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315281
      },
      {
        "date": "2026-02-20",
        "close": 7.995863,
        "direction_boundary": 5.86014,
        "core_momentum": 0.364449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315205
      },
      {
        "date": "2026-02-27",
        "close": 7.995863,
        "direction_boundary": 5.925617,
        "core_momentum": 0.349372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311243
      },
      {
        "date": "2026-03-06",
        "close": 8.178416,
        "direction_boundary": 5.761926,
        "core_momentum": 0.419389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287742
      },
      {
        "date": "2026-03-13",
        "close": 8.032373,
        "direction_boundary": 5.630973,
        "core_momentum": 0.426463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288039
      },
      {
        "date": "2026-03-20",
        "close": 8.105395,
        "direction_boundary": 6.351214,
        "core_momentum": 0.276196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288868
      },
      {
        "date": "2026-03-27",
        "close": 7.521223,
        "direction_boundary": 6.41669,
        "core_momentum": 0.172134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30275
      },
      {
        "date": "2026-04-03",
        "close": 8.28795,
        "direction_boundary": 6.940502,
        "core_momentum": 0.194143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311518
      },
      {
        "date": "2026-04-10",
        "close": 10.223021,
        "direction_boundary": 7.299312,
        "core_momentum": 0.400546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428704
      },
      {
        "date": "2026-04-17",
        "close": 10.588129,
        "direction_boundary": 6.876335,
        "core_momentum": 0.539792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430726
      },
      {
        "date": "2026-04-24",
        "close": 10.661151,
        "direction_boundary": 7.726219,
        "core_momentum": 0.379867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390681
      },
      {
        "date": "2026-05-01",
        "close": 10.259532,
        "direction_boundary": 7.844076,
        "core_momentum": 0.307934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396408
      },
      {
        "date": "2026-05-08",
        "close": 10.0,
        "direction_boundary": 8.413432,
        "core_momentum": 0.188576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399208
      },
      {
        "date": "2026-05-15",
        "close": 8.9,
        "direction_boundary": 8.448197,
        "core_momentum": 0.053479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415849
      },
      {
        "date": "2026-05-22",
        "close": 8.28,
        "direction_boundary": 8.517731,
        "core_momentum": -0.02791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420609
      },
      {
        "date": "2026-05-29",
        "close": 8.32,
        "direction_boundary": 8.343899,
        "core_momentum": -0.002864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419967
      },
      {
        "date": "2026-06-05",
        "close": 8.46,
        "direction_boundary": 8.79586,
        "core_momentum": -0.038184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420497
      },
      {
        "date": "2026-06-12",
        "close": 8.3,
        "direction_boundary": 9.35212,
        "core_momentum": -0.112501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418571
      },
      {
        "date": "2026-06-19",
        "close": 8.08,
        "direction_boundary": 9.317353,
        "core_momentum": -0.132801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417242
      },
      {
        "date": "2026-06-26",
        "close": 8.2,
        "direction_boundary": 9.039225,
        "core_momentum": -0.092843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416323
      },
      {
        "date": "2026-07-03",
        "close": 8.32,
        "direction_boundary": 9.004457,
        "core_momentum": -0.076013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415611
      },
      {
        "date": "2026-07-10",
        "close": 8.72,
        "direction_boundary": 8.90016,
        "core_momentum": -0.020242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420072
      },
      {
        "date": "2026-07-17",
        "close": 7.96,
        "direction_boundary": 9.421653,
        "core_momentum": -0.155138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437765
      },
      {
        "date": "2026-07-24",
        "close": 8.28,
        "direction_boundary": 9.317353,
        "core_momentum": -0.111336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4405
      },
      {
        "date": "2026-07-31",
        "close": 8.4,
        "direction_boundary": 9.004457,
        "core_momentum": -0.067129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440214
      },
      {
        "date": "2026-08-07",
        "close": 8.44,
        "direction_boundary": 9.247822,
        "core_momentum": -0.087353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438778
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.604317,
        "volume": 11176
      },
      {
        "date": "2023-08-25",
        "close": 4.449809,
        "volume": 983
      },
      {
        "date": "2023-09-01",
        "close": 4.635219,
        "volume": 23113
      },
      {
        "date": "2023-09-08",
        "close": 4.758824,
        "volume": 4862
      },
      {
        "date": "2023-09-15",
        "close": 5.067838,
        "volume": 16285
      },
      {
        "date": "2023-09-22",
        "close": 5.006035,
        "volume": 6222
      },
      {
        "date": "2023-09-29",
        "close": 5.222345,
        "volume": 2954
      },
      {
        "date": "2023-10-06",
        "close": 5.345952,
        "volume": 21359
      },
      {
        "date": "2023-10-13",
        "close": 5.345952,
        "volume": 6647
      },
      {
        "date": "2023-10-20",
        "close": 4.849151,
        "volume": 4133
      },
      {
        "date": "2023-10-27",
        "close": 5.071008,
        "volume": 1324
      },
      {
        "date": "2023-11-03",
        "close": 5.071008,
        "volume": 732
      },
      {
        "date": "2023-11-10",
        "close": 5.00762,
        "volume": 222
      },
      {
        "date": "2023-11-17",
        "close": 4.944233,
        "volume": 21479
      },
      {
        "date": "2023-11-24",
        "close": 4.944233,
        "volume": 1428
      },
      {
        "date": "2023-12-01",
        "close": 4.722376,
        "volume": 3209
      },
      {
        "date": "2023-12-08",
        "close": 4.627295,
        "volume": 5129
      },
      {
        "date": "2023-12-15",
        "close": 4.944233,
        "volume": 13181
      },
      {
        "date": "2023-12-22",
        "close": 5.609802,
        "volume": 11920
      },
      {
        "date": "2023-12-29",
        "close": 5.324557,
        "volume": 1437
      },
      {
        "date": "2024-01-05",
        "close": 5.514721,
        "volume": 2655
      },
      {
        "date": "2024-01-12",
        "close": 5.704884,
        "volume": 14150
      },
      {
        "date": "2024-01-19",
        "close": 5.67319,
        "volume": 182
      },
      {
        "date": "2024-01-26",
        "close": 5.641496,
        "volume": 1703
      },
      {
        "date": "2024-02-02",
        "close": 5.071008,
        "volume": 2826
      },
      {
        "date": "2024-02-09",
        "close": 5.229477,
        "volume": 2432
      },
      {
        "date": "2024-02-16",
        "close": 4.912539,
        "volume": 1926
      },
      {
        "date": "2024-02-23",
        "close": 5.451334,
        "volume": 1908
      },
      {
        "date": "2024-03-01",
        "close": 5.039314,
        "volume": 5456
      },
      {
        "date": "2024-03-08",
        "close": 5.071008,
        "volume": 4874
      },
      {
        "date": "2024-03-15",
        "close": 5.41964,
        "volume": 2955
      },
      {
        "date": "2024-03-22",
        "close": 4.944233,
        "volume": 3674
      },
      {
        "date": "2024-03-29",
        "close": 5.00762,
        "volume": 6702
      },
      {
        "date": "2024-04-05",
        "close": 5.229477,
        "volume": 9946
      },
      {
        "date": "2024-04-12",
        "close": 5.071008,
        "volume": 7041
      },
      {
        "date": "2024-04-19",
        "close": 5.039314,
        "volume": 51076
      },
      {
        "date": "2024-04-26",
        "close": 5.166089,
        "volume": 3548
      },
      {
        "date": "2024-05-03",
        "close": 5.166089,
        "volume": 1812
      },
      {
        "date": "2024-05-10",
        "close": 5.512547,
        "volume": 7045
      },
      {
        "date": "2024-05-17",
        "close": 5.512547,
        "volume": 1866
      },
      {
        "date": "2024-05-24",
        "close": 5.383599,
        "volume": 7031
      },
      {
        "date": "2024-05-31",
        "close": 5.70597,
        "volume": 1074
      },
      {
        "date": "2024-06-07",
        "close": 6.060578,
        "volume": 5939
      },
      {
        "date": "2024-06-14",
        "close": 6.189528,
        "volume": 16942
      },
      {
        "date": "2024-06-21",
        "close": 6.318476,
        "volume": 3650
      },
      {
        "date": "2024-06-28",
        "close": 6.640847,
        "volume": 5230
      },
      {
        "date": "2024-07-05",
        "close": 6.125053,
        "volume": 101603
      },
      {
        "date": "2024-07-12",
        "close": 6.189528,
        "volume": 11253
      },
      {
        "date": "2024-07-19",
        "close": 6.447424,
        "volume": 7234
      },
      {
        "date": "2024-07-26",
        "close": 6.447424,
        "volume": 9376
      },
      {
        "date": "2024-08-02",
        "close": 6.511899,
        "volume": 1269
      },
      {
        "date": "2024-08-09",
        "close": 6.221764,
        "volume": 3427
      },
      {
        "date": "2024-08-16",
        "close": 6.38295,
        "volume": 3056
      },
      {
        "date": "2024-08-23",
        "close": 6.189528,
        "volume": 2375
      },
      {
        "date": "2024-08-30",
        "close": 6.38295,
        "volume": 4278
      },
      {
        "date": "2024-09-06",
        "close": 6.38295,
        "volume": 2765
      },
      {
        "date": "2024-09-13",
        "close": 6.576372,
        "volume": 5501
      },
      {
        "date": "2024-09-20",
        "close": 8.317177,
        "volume": 11689
      },
      {
        "date": "2024-09-27",
        "close": 7.414537,
        "volume": 3957
      },
      {
        "date": "2024-10-04",
        "close": 6.511899,
        "volume": 3851
      },
      {
        "date": "2024-10-11",
        "close": 6.447424,
        "volume": 4145
      },
      {
        "date": "2024-10-18",
        "close": 6.61312,
        "volume": 6085
      },
      {
        "date": "2024-10-25",
        "close": 6.122046,
        "volume": 22073
      },
      {
        "date": "2024-11-01",
        "close": 6.809549,
        "volume": 8961
      },
      {
        "date": "2024-11-08",
        "close": 7.071455,
        "volume": 33323
      },
      {
        "date": "2024-11-15",
        "close": 6.809549,
        "volume": 9317
      },
      {
        "date": "2024-11-22",
        "close": 6.285737,
        "volume": 2027
      },
      {
        "date": "2024-11-29",
        "close": 6.023831,
        "volume": 6027
      },
      {
        "date": "2024-12-06",
        "close": 5.958355,
        "volume": 4548
      },
      {
        "date": "2024-12-13",
        "close": 6.678596,
        "volume": 13488
      },
      {
        "date": "2024-12-20",
        "close": 6.678596,
        "volume": 1965
      },
      {
        "date": "2024-12-27",
        "close": 6.023831,
        "volume": 2142
      },
      {
        "date": "2025-01-03",
        "close": 6.41669,
        "volume": 1475
      },
      {
        "date": "2025-01-10",
        "close": 5.991093,
        "volume": 7967
      },
      {
        "date": "2025-01-17",
        "close": 6.023831,
        "volume": 6445
      },
      {
        "date": "2025-01-24",
        "close": 5.892879,
        "volume": 9007
      },
      {
        "date": "2025-01-31",
        "close": 5.794664,
        "volume": 5455
      },
      {
        "date": "2025-02-07",
        "close": 5.827402,
        "volume": 5152
      },
      {
        "date": "2025-02-14",
        "close": 5.663711,
        "volume": 3838
      },
      {
        "date": "2025-02-21",
        "close": 5.86014,
        "volume": 3856
      },
      {
        "date": "2025-02-28",
        "close": 5.925617,
        "volume": 10189
      },
      {
        "date": "2025-03-07",
        "close": 5.761926,
        "volume": 3334
      },
      {
        "date": "2025-03-14",
        "close": 5.630973,
        "volume": 2351
      },
      {
        "date": "2025-03-21",
        "close": 6.351214,
        "volume": 13946
      },
      {
        "date": "2025-03-28",
        "close": 6.41669,
        "volume": 7181
      },
      {
        "date": "2025-04-04",
        "close": 6.940502,
        "volume": 4341
      },
      {
        "date": "2025-04-11",
        "close": 7.299312,
        "volume": 15657
      },
      {
        "date": "2025-04-18",
        "close": 6.876335,
        "volume": 74501
      },
      {
        "date": "2025-04-25",
        "close": 7.726219,
        "volume": 4613
      },
      {
        "date": "2025-05-02",
        "close": 7.844076,
        "volume": 8175
      },
      {
        "date": "2025-05-09",
        "close": 8.413432,
        "volume": 62197
      },
      {
        "date": "2025-05-16",
        "close": 8.448197,
        "volume": 61589
      },
      {
        "date": "2025-05-23",
        "close": 8.517731,
        "volume": 80139
      },
      {
        "date": "2025-05-30",
        "close": 8.343899,
        "volume": 1928
      },
      {
        "date": "2025-06-06",
        "close": 8.79586,
        "volume": 3023
      },
      {
        "date": "2025-06-13",
        "close": 9.35212,
        "volume": 7624
      },
      {
        "date": "2025-06-20",
        "close": 9.317353,
        "volume": 21668
      },
      {
        "date": "2025-06-27",
        "close": 9.039225,
        "volume": 8935
      },
      {
        "date": "2025-07-04",
        "close": 9.004457,
        "volume": 28152
      },
      {
        "date": "2025-07-11",
        "close": 8.90016,
        "volume": 4767
      },
      {
        "date": "2025-07-18",
        "close": 9.421653,
        "volume": 4093
      },
      {
        "date": "2025-07-25",
        "close": 9.317353,
        "volume": 4772
      },
      {
        "date": "2025-08-01",
        "close": 9.004457,
        "volume": 6435
      },
      {
        "date": "2025-08-08",
        "close": 9.247822,
        "volume": 81810
      },
      {
        "date": "2025-08-15",
        "close": 9.108757,
        "volume": 5604
      },
      {
        "date": "2025-08-22",
        "close": 9.108757,
        "volume": 3877
      },
      {
        "date": "2025-08-29",
        "close": 9.386887,
        "volume": 5672
      },
      {
        "date": "2025-09-05",
        "close": 10.18651,
        "volume": 15661
      },
      {
        "date": "2025-09-12",
        "close": 10.113489,
        "volume": 1828
      },
      {
        "date": "2025-09-19",
        "close": 10.113489,
        "volume": 4135
      },
      {
        "date": "2025-09-26",
        "close": 10.113489,
        "volume": 7400
      },
      {
        "date": "2025-10-03",
        "close": 9.164208,
        "volume": 4328
      },
      {
        "date": "2025-10-10",
        "close": 8.981654,
        "volume": 101619
      },
      {
        "date": "2025-10-17",
        "close": 9.054675,
        "volume": 65286
      },
      {
        "date": "2025-10-24",
        "close": 8.032373,
        "volume": 2076
      },
      {
        "date": "2025-10-31",
        "close": 8.032373,
        "volume": 4624
      },
      {
        "date": "2025-11-07",
        "close": 8.032373,
        "volume": 1444
      },
      {
        "date": "2025-11-14",
        "close": 7.37518,
        "volume": 1489
      },
      {
        "date": "2025-11-21",
        "close": 7.886331,
        "volume": 1962
      },
      {
        "date": "2025-11-28",
        "close": 8.032373,
        "volume": 31130
      },
      {
        "date": "2025-12-05",
        "close": 8.032373,
        "volume": 21184
      },
      {
        "date": "2025-12-12",
        "close": 8.32446,
        "volume": 11324
      },
      {
        "date": "2025-12-19",
        "close": 8.032373,
        "volume": 1260
      },
      {
        "date": "2025-12-26",
        "close": 7.84982,
        "volume": 1972
      },
      {
        "date": "2026-01-02",
        "close": 7.703777,
        "volume": 2887
      },
      {
        "date": "2026-01-09",
        "close": 7.740288,
        "volume": 8941
      },
      {
        "date": "2026-01-16",
        "close": 7.484712,
        "volume": 60259
      },
      {
        "date": "2026-01-23",
        "close": 7.594244,
        "volume": 91834
      },
      {
        "date": "2026-01-30",
        "close": 7.740288,
        "volume": 2364
      },
      {
        "date": "2026-02-06",
        "close": 7.959352,
        "volume": 2538
      },
      {
        "date": "2026-02-13",
        "close": 8.032373,
        "volume": 2461
      },
      {
        "date": "2026-02-20",
        "close": 7.995863,
        "volume": 2266
      },
      {
        "date": "2026-02-27",
        "close": 7.995863,
        "volume": 33337
      },
      {
        "date": "2026-03-06",
        "close": 8.178416,
        "volume": 4398
      },
      {
        "date": "2026-03-13",
        "close": 8.032373,
        "volume": 7820
      },
      {
        "date": "2026-03-20",
        "close": 8.105395,
        "volume": 4707
      },
      {
        "date": "2026-03-27",
        "close": 7.521223,
        "volume": 5601
      },
      {
        "date": "2026-04-03",
        "close": 8.28795,
        "volume": 53712
      },
      {
        "date": "2026-04-10",
        "close": 10.223021,
        "volume": 75994
      },
      {
        "date": "2026-04-17",
        "close": 10.588129,
        "volume": 90551
      },
      {
        "date": "2026-04-24",
        "close": 10.661151,
        "volume": 146687
      },
      {
        "date": "2026-05-01",
        "close": 10.259532,
        "volume": 26098
      },
      {
        "date": "2026-05-08",
        "close": 10.0,
        "volume": 82667
      },
      {
        "date": "2026-05-15",
        "close": 8.9,
        "volume": 75767
      },
      {
        "date": "2026-05-22",
        "close": 8.28,
        "volume": 187323
      },
      {
        "date": "2026-05-29",
        "close": 8.32,
        "volume": 67527
      },
      {
        "date": "2026-06-05",
        "close": 8.46,
        "volume": 448
      },
      {
        "date": "2026-06-12",
        "close": 8.3,
        "volume": 21798
      },
      {
        "date": "2026-06-19",
        "close": 8.08,
        "volume": 12930
      },
      {
        "date": "2026-06-26",
        "close": 8.2,
        "volume": 684
      },
      {
        "date": "2026-07-03",
        "close": 8.32,
        "volume": 127
      },
      {
        "date": "2026-07-10",
        "close": 8.72,
        "volume": 5847
      },
      {
        "date": "2026-07-17",
        "close": 7.96,
        "volume": 3817
      },
      {
        "date": "2026-07-24",
        "close": 8.28,
        "volume": 8841
      },
      {
        "date": "2026-07-31",
        "close": 8.4,
        "volume": 3727
      },
      {
        "date": "2026-08-07",
        "close": 8.44,
        "volume": 4702
      }
    ],
    "sharemaestro_context": {
      "trend": 8.510663,
      "fair_value": 7.025287,
      "market_activity": -6.463125,
      "market_dynamics": -0.883976,
      "relative_strength": -12.755236
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.021533,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.011941,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.054878,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.041444,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.148167,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.112359,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.064345,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.049993,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.126904
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.142818
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.285869
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.025
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": -0.067797
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.766113
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.019324
      }
    ]
  }
}