{
  "ticker": {
    "uuid": "7d8bd151-aba5-40ac-9d76-658bcb296762",
    "symbol": "CYH",
    "name": "iShares Global Monthly Dividend Index ETF (CAD-Hedged) Common Class",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.549999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.881453,
    "boundary_margin": 0.204032,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.09418,
    "volatility_stability": 1.0146,
    "risk_context": 1.0618,
    "current_regime": {
      "move": 0.520152,
      "interruption": -0.072601,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.78129,
        "direction_boundary": 17.88258,
        "core_momentum": -0.061585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140126
      },
      {
        "date": "2023-08-25",
        "close": 16.733803,
        "direction_boundary": 17.524492,
        "core_momentum": -0.045119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138037
      },
      {
        "date": "2023-09-01",
        "close": 17.075321,
        "direction_boundary": 16.943193,
        "core_momentum": 0.007798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140315
      },
      {
        "date": "2023-09-08",
        "close": 16.940512,
        "direction_boundary": 17.439013,
        "core_momentum": -0.028585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124375
      },
      {
        "date": "2023-09-15",
        "close": 17.219105,
        "direction_boundary": 16.900452,
        "core_momentum": 0.018855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117796
      },
      {
        "date": "2023-09-22",
        "close": 17.021393,
        "direction_boundary": 16.155169,
        "core_momentum": 0.053619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118478
      },
      {
        "date": "2023-09-29",
        "close": 16.639696,
        "direction_boundary": 15.494192,
        "core_momentum": 0.073931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112394
      },
      {
        "date": "2023-10-06",
        "close": 16.377996,
        "direction_boundary": 15.768881,
        "core_momentum": 0.038628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113848
      },
      {
        "date": "2023-10-13",
        "close": 16.603596,
        "direction_boundary": 15.67446,
        "core_momentum": 0.059277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11401
      },
      {
        "date": "2023-10-20",
        "close": 16.287762,
        "direction_boundary": 16.060745,
        "core_momentum": 0.014135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116348
      },
      {
        "date": "2023-10-27",
        "close": 16.033127,
        "direction_boundary": 16.736515,
        "core_momentum": -0.042027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117729
      },
      {
        "date": "2023-11-03",
        "close": 16.767265,
        "direction_boundary": 16.779612,
        "core_momentum": -0.000736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133492
      },
      {
        "date": "2023-11-10",
        "close": 16.640371,
        "direction_boundary": 17.400126,
        "core_momentum": -0.043664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131254
      },
      {
        "date": "2023-11-17",
        "close": 17.11167,
        "direction_boundary": 17.348415,
        "core_momentum": -0.013646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137035
      },
      {
        "date": "2023-11-24",
        "close": 17.102074,
        "direction_boundary": 17.672796,
        "core_momentum": -0.032294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135301
      },
      {
        "date": "2023-12-01",
        "close": 17.438847,
        "direction_boundary": 17.845812,
        "core_momentum": -0.022805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137436
      },
      {
        "date": "2023-12-08",
        "close": 17.457047,
        "direction_boundary": 17.525738,
        "core_momentum": -0.003919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13642
      },
      {
        "date": "2023-12-15",
        "close": 17.866617,
        "direction_boundary": 17.24893,
        "core_momentum": 0.03581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138896
      },
      {
        "date": "2023-12-22",
        "close": 18.057755,
        "direction_boundary": 17.551699,
        "core_momentum": 0.028832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130017
      },
      {
        "date": "2023-12-29",
        "close": 18.132435,
        "direction_boundary": 17.456007,
        "core_momentum": 0.03875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127911
      },
      {
        "date": "2024-01-05",
        "close": 18.232967,
        "direction_boundary": 17.952263,
        "core_momentum": 0.015636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127782
      },
      {
        "date": "2024-01-12",
        "close": 18.086739,
        "direction_boundary": 18.18733,
        "core_momentum": -0.005531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127165
      },
      {
        "date": "2024-01-19",
        "close": 17.766857,
        "direction_boundary": 17.839079,
        "core_momentum": -0.004049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129123
      },
      {
        "date": "2024-01-26",
        "close": 18.086483,
        "direction_boundary": 18.230446,
        "core_momentum": -0.007897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13027
      },
      {
        "date": "2024-02-02",
        "close": 18.068132,
        "direction_boundary": 18.16053,
        "core_momentum": -0.005088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123514
      },
      {
        "date": "2024-02-09",
        "close": 17.838724,
        "direction_boundary": 17.985744,
        "core_momentum": -0.008174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125108
      },
      {
        "date": "2024-02-16",
        "close": 18.123188,
        "direction_boundary": 18.090624,
        "core_momentum": 0.0018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120492
      },
      {
        "date": "2024-02-23",
        "close": 18.24189,
        "direction_boundary": 17.739252,
        "core_momentum": 0.028335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120291
      },
      {
        "date": "2024-03-01",
        "close": 18.195824,
        "direction_boundary": 17.941036,
        "core_momentum": 0.014201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118018
      },
      {
        "date": "2024-03-08",
        "close": 18.435366,
        "direction_boundary": 17.107584,
        "core_momentum": 0.077614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117921
      },
      {
        "date": "2024-03-15",
        "close": 18.343233,
        "direction_boundary": 16.572426,
        "core_momentum": 0.106853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116901
      },
      {
        "date": "2024-03-22",
        "close": 18.701694,
        "direction_boundary": 16.73752,
        "core_momentum": 0.117352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117364
      },
      {
        "date": "2024-03-29",
        "close": 18.979162,
        "direction_boundary": 17.318922,
        "core_momentum": 0.095863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111937
      },
      {
        "date": "2024-04-05",
        "close": 18.747932,
        "direction_boundary": 17.380583,
        "core_momentum": 0.078671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110698
      },
      {
        "date": "2024-04-12",
        "close": 18.43347,
        "direction_boundary": 17.609632,
        "core_momentum": 0.046783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114088
      },
      {
        "date": "2024-04-19",
        "close": 18.599951,
        "direction_boundary": 17.512724,
        "core_momentum": 0.062082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109204
      },
      {
        "date": "2024-04-26",
        "close": 18.893244,
        "direction_boundary": 17.464972,
        "core_momentum": 0.081779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105836
      },
      {
        "date": "2024-05-03",
        "close": 18.958231,
        "direction_boundary": 17.173157,
        "core_momentum": 0.103946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090157
      },
      {
        "date": "2024-05-10",
        "close": 19.468863,
        "direction_boundary": 16.845959,
        "core_momentum": 0.155699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093221
      },
      {
        "date": "2024-05-17",
        "close": 19.700964,
        "direction_boundary": 16.837122,
        "core_momentum": 0.170091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088201
      },
      {
        "date": "2024-05-24",
        "close": 19.437042,
        "direction_boundary": 16.594027,
        "core_momentum": 0.171328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091706
      },
      {
        "date": "2024-05-31",
        "close": 19.614071,
        "direction_boundary": 16.718328,
        "core_momentum": 0.173208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089504
      },
      {
        "date": "2024-06-07",
        "close": 19.371807,
        "direction_boundary": 16.940287,
        "core_momentum": 0.143535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092452
      },
      {
        "date": "2024-06-14",
        "close": 18.794104,
        "direction_boundary": 17.162249,
        "core_momentum": 0.095084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099705
      },
      {
        "date": "2024-06-21",
        "close": 19.138863,
        "direction_boundary": 16.602903,
        "core_momentum": 0.152742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10155
      },
      {
        "date": "2024-06-28",
        "close": 19.060717,
        "direction_boundary": 16.929188,
        "core_momentum": 0.125909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101883
      },
      {
        "date": "2024-07-05",
        "close": 19.350647,
        "direction_boundary": 16.893528,
        "core_momentum": 0.145447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103413
      },
      {
        "date": "2024-07-12",
        "close": 19.640577,
        "direction_boundary": 17.169884,
        "core_momentum": 0.143897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103715
      },
      {
        "date": "2024-07-19",
        "close": 19.743462,
        "direction_boundary": 17.383841,
        "core_momentum": 0.135736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099202
      },
      {
        "date": "2024-07-26",
        "close": 19.985092,
        "direction_boundary": 17.604692,
        "core_momentum": 0.135214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097932
      },
      {
        "date": "2024-08-02",
        "close": 19.750416,
        "direction_boundary": 17.121391,
        "core_momentum": 0.153552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100122
      },
      {
        "date": "2024-08-09",
        "close": 19.712868,
        "direction_boundary": 17.210886,
        "core_momentum": 0.145372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097709
      },
      {
        "date": "2024-08-16",
        "close": 20.003862,
        "direction_boundary": 16.78129,
        "core_momentum": 0.192034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097436
      },
      {
        "date": "2024-08-23",
        "close": 20.276091,
        "direction_boundary": 16.733803,
        "core_momentum": 0.211685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098306
      },
      {
        "date": "2024-08-30",
        "close": 20.528032,
        "direction_boundary": 17.075321,
        "core_momentum": 0.202205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098475
      },
      {
        "date": "2024-09-06",
        "close": 20.151194,
        "direction_boundary": 16.940512,
        "core_momentum": 0.189527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10272
      },
      {
        "date": "2024-09-13",
        "close": 20.471506,
        "direction_boundary": 17.219105,
        "core_momentum": 0.188883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103348
      },
      {
        "date": "2024-09-20",
        "close": 20.659916,
        "direction_boundary": 17.021393,
        "core_momentum": 0.213762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10131
      },
      {
        "date": "2024-09-27",
        "close": 20.969727,
        "direction_boundary": 16.639696,
        "core_momentum": 0.260223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101344
      },
      {
        "date": "2024-10-04",
        "close": 20.950815,
        "direction_boundary": 16.377996,
        "core_momentum": 0.279205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098932
      },
      {
        "date": "2024-10-11",
        "close": 21.007544,
        "direction_boundary": 16.603596,
        "core_momentum": 0.265241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094154
      },
      {
        "date": "2024-10-18",
        "close": 21.177719,
        "direction_boundary": 16.287762,
        "core_momentum": 0.300223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094085
      },
      {
        "date": "2024-10-25",
        "close": 20.799543,
        "direction_boundary": 16.033127,
        "core_momentum": 0.297285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097963
      },
      {
        "date": "2024-11-01",
        "close": 20.72934,
        "direction_boundary": 16.767265,
        "core_momentum": 0.236298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098454
      },
      {
        "date": "2024-11-08",
        "close": 21.06139,
        "direction_boundary": 16.640371,
        "core_momentum": 0.26568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094465
      },
      {
        "date": "2024-11-15",
        "close": 20.938057,
        "direction_boundary": 17.11167,
        "core_momentum": 0.223613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09435
      },
      {
        "date": "2024-11-22",
        "close": 21.41917,
        "direction_boundary": 17.102074,
        "core_momentum": 0.252431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095552
      },
      {
        "date": "2024-11-29",
        "close": 21.533401,
        "direction_boundary": 17.438847,
        "core_momentum": 0.234795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095275
      },
      {
        "date": "2024-12-06",
        "close": 21.276373,
        "direction_boundary": 17.457047,
        "core_momentum": 0.218784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095135
      },
      {
        "date": "2024-12-13",
        "close": 21.028862,
        "direction_boundary": 17.866617,
        "core_momentum": 0.176992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084834
      },
      {
        "date": "2024-12-20",
        "close": 20.49576,
        "direction_boundary": 18.057755,
        "core_momentum": 0.135012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092004
      },
      {
        "date": "2024-12-27",
        "close": 20.600479,
        "direction_boundary": 18.132435,
        "core_momentum": 0.136112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091542
      },
      {
        "date": "2025-01-03",
        "close": 20.634872,
        "direction_boundary": 18.232967,
        "core_momentum": 0.131734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089868
      },
      {
        "date": "2025-01-10",
        "close": 20.176321,
        "direction_boundary": 18.086739,
        "core_momentum": 0.115531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094371
      },
      {
        "date": "2025-01-17",
        "close": 20.873701,
        "direction_boundary": 17.766857,
        "core_momentum": 0.174867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104776
      },
      {
        "date": "2025-01-24",
        "close": 20.911905,
        "direction_boundary": 18.086483,
        "core_momentum": 0.156217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103774
      },
      {
        "date": "2025-01-31",
        "close": 21.160604,
        "direction_boundary": 18.068132,
        "core_momentum": 0.171156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10277
      },
      {
        "date": "2025-02-07",
        "close": 21.064726,
        "direction_boundary": 17.838724,
        "core_momentum": 0.180843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103069
      },
      {
        "date": "2025-02-14",
        "close": 21.333187,
        "direction_boundary": 18.123188,
        "core_momentum": 0.177121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102638
      },
      {
        "date": "2025-02-21",
        "close": 21.400309,
        "direction_boundary": 18.24189,
        "core_momentum": 0.173141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101406
      },
      {
        "date": "2025-02-28",
        "close": 21.563267,
        "direction_boundary": 18.195824,
        "core_momentum": 0.185067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100653
      },
      {
        "date": "2025-03-07",
        "close": 21.630617,
        "direction_boundary": 18.435366,
        "core_momentum": 0.173322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09625
      },
      {
        "date": "2025-03-14",
        "close": 21.399693,
        "direction_boundary": 18.343233,
        "core_momentum": 0.166626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096083
      },
      {
        "date": "2025-03-21",
        "close": 21.678736,
        "direction_boundary": 18.701694,
        "core_momentum": 0.159186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096813
      },
      {
        "date": "2025-03-28",
        "close": 21.640209,
        "direction_boundary": 18.979162,
        "core_momentum": 0.140209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095069
      },
      {
        "date": "2025-04-04",
        "close": 20.104828,
        "direction_boundary": 18.747932,
        "core_momentum": 0.072376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140762
      },
      {
        "date": "2025-04-11",
        "close": 20.326923,
        "direction_boundary": 18.43347,
        "core_momentum": 0.102718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141732
      },
      {
        "date": "2025-04-18",
        "close": 20.732496,
        "direction_boundary": 18.599951,
        "core_momentum": 0.114653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144177
      },
      {
        "date": "2025-04-25",
        "close": 21.029737,
        "direction_boundary": 18.893244,
        "core_momentum": 0.113082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143417
      },
      {
        "date": "2025-05-02",
        "close": 21.427071,
        "direction_boundary": 18.958231,
        "core_momentum": 0.130225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145503
      },
      {
        "date": "2025-05-09",
        "close": 21.320473,
        "direction_boundary": 19.468863,
        "core_momentum": 0.095106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144183
      },
      {
        "date": "2025-05-16",
        "close": 21.795338,
        "direction_boundary": 19.700964,
        "core_momentum": 0.106308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146894
      },
      {
        "date": "2025-05-23",
        "close": 21.434242,
        "direction_boundary": 19.437042,
        "core_momentum": 0.102752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145697
      },
      {
        "date": "2025-05-30",
        "close": 21.755173,
        "direction_boundary": 19.614071,
        "core_momentum": 0.109162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146986
      },
      {
        "date": "2025-06-06",
        "close": 21.755173,
        "direction_boundary": 19.371807,
        "core_momentum": 0.123033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145898
      },
      {
        "date": "2025-06-13",
        "close": 21.862146,
        "direction_boundary": 18.794104,
        "core_momentum": 0.163245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144854
      },
      {
        "date": "2025-06-20",
        "close": 21.735725,
        "direction_boundary": 19.138863,
        "core_momentum": 0.135685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139935
      },
      {
        "date": "2025-06-27",
        "close": 22.006008,
        "direction_boundary": 19.060717,
        "core_momentum": 0.154522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140591
      },
      {
        "date": "2025-07-04",
        "close": 22.396358,
        "direction_boundary": 19.350647,
        "core_momentum": 0.157396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142117
      },
      {
        "date": "2025-07-11",
        "close": 22.581776,
        "direction_boundary": 19.640577,
        "core_momentum": 0.149751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137345
      },
      {
        "date": "2025-07-18",
        "close": 22.435392,
        "direction_boundary": 19.743462,
        "core_momentum": 0.136345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131203
      },
      {
        "date": "2025-07-25",
        "close": 22.855021,
        "direction_boundary": 19.985092,
        "core_momentum": 0.143603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132994
      },
      {
        "date": "2025-08-01",
        "close": 22.156925,
        "direction_boundary": 19.750416,
        "core_momentum": 0.121846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140631
      },
      {
        "date": "2025-08-08",
        "close": 22.881453,
        "direction_boundary": 19.712868,
        "core_momentum": 0.160737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146434
      },
      {
        "date": "2025-08-15",
        "close": 23.008736,
        "direction_boundary": 20.003862,
        "core_momentum": 0.150215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145843
      },
      {
        "date": "2025-08-22",
        "close": 23.419956,
        "direction_boundary": 20.276091,
        "core_momentum": 0.155053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147283
      },
      {
        "date": "2025-08-29",
        "close": 23.377625,
        "direction_boundary": 20.528032,
        "core_momentum": 0.138815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147334
      },
      {
        "date": "2025-09-05",
        "close": 23.240107,
        "direction_boundary": 20.151194,
        "core_momentum": 0.153287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147862
      },
      {
        "date": "2025-09-12",
        "close": 23.407091,
        "direction_boundary": 20.471506,
        "core_momentum": 0.143399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146674
      },
      {
        "date": "2025-09-19",
        "close": 23.407091,
        "direction_boundary": 20.659916,
        "core_momentum": 0.132971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146094
      },
      {
        "date": "2025-09-26",
        "close": 23.463585,
        "direction_boundary": 20.969727,
        "core_momentum": 0.118927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145938
      },
      {
        "date": "2025-10-03",
        "close": 23.621254,
        "direction_boundary": 20.950815,
        "core_momentum": 0.127462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095187
      },
      {
        "date": "2025-10-10",
        "close": 23.069403,
        "direction_boundary": 21.007544,
        "core_momentum": 0.098149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103456
      },
      {
        "date": "2025-10-17",
        "close": 23.424166,
        "direction_boundary": 21.177719,
        "core_momentum": 0.106076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102344
      },
      {
        "date": "2025-10-24",
        "close": 23.749363,
        "direction_boundary": 20.799543,
        "core_momentum": 0.141821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102263
      },
      {
        "date": "2025-10-31",
        "close": 23.475714,
        "direction_boundary": 20.72934,
        "core_momentum": 0.132487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102577
      },
      {
        "date": "2025-11-07",
        "close": 23.673405,
        "direction_boundary": 21.06139,
        "core_momentum": 0.124019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102036
      },
      {
        "date": "2025-11-14",
        "close": 23.920517,
        "direction_boundary": 20.938057,
        "core_momentum": 0.142442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099164
      },
      {
        "date": "2025-11-21",
        "close": 23.795204,
        "direction_boundary": 21.41917,
        "core_momentum": 0.11093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09569
      },
      {
        "date": "2025-11-28",
        "close": 24.201706,
        "direction_boundary": 21.533401,
        "core_momentum": 0.123915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096202
      },
      {
        "date": "2025-12-05",
        "close": 24.033157,
        "direction_boundary": 21.276373,
        "core_momentum": 0.12957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09728
      },
      {
        "date": "2025-12-12",
        "close": 24.19179,
        "direction_boundary": 21.028862,
        "core_momentum": 0.150409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097345
      },
      {
        "date": "2025-12-19",
        "close": 24.350426,
        "direction_boundary": 20.49576,
        "core_momentum": 0.188071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096386
      },
      {
        "date": "2025-12-26",
        "close": 24.340511,
        "direction_boundary": 20.600479,
        "core_momentum": 0.181551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095894
      },
      {
        "date": "2026-01-02",
        "close": 24.484158,
        "direction_boundary": 20.634872,
        "core_momentum": 0.186543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093902
      },
      {
        "date": "2026-01-09",
        "close": 24.711042,
        "direction_boundary": 20.176321,
        "core_momentum": 0.224755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094012
      },
      {
        "date": "2026-01-16",
        "close": 25.026712,
        "direction_boundary": 20.873701,
        "core_momentum": 0.198959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09371
      },
      {
        "date": "2026-01-23",
        "close": 25.095766,
        "direction_boundary": 20.911905,
        "core_momentum": 0.200071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091411
      },
      {
        "date": "2026-01-30",
        "close": 25.601818,
        "direction_boundary": 21.160604,
        "core_momentum": 0.209881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079341
      },
      {
        "date": "2026-02-06",
        "close": 26.373436,
        "direction_boundary": 21.064726,
        "core_momentum": 0.252019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077734
      },
      {
        "date": "2026-02-13",
        "close": 26.640533,
        "direction_boundary": 21.333187,
        "core_momentum": 0.248784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077997
      },
      {
        "date": "2026-02-20",
        "close": 26.808704,
        "direction_boundary": 21.400309,
        "core_momentum": 0.252725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076043
      },
      {
        "date": "2026-02-27",
        "close": 26.761253,
        "direction_boundary": 21.563267,
        "core_momentum": 0.241057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076036
      },
      {
        "date": "2026-03-06",
        "close": 25.967739,
        "direction_boundary": 21.630617,
        "core_momentum": 0.200508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089343
      },
      {
        "date": "2026-03-13",
        "close": 25.937981,
        "direction_boundary": 21.399693,
        "core_momentum": 0.212073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089548
      },
      {
        "date": "2026-03-20",
        "close": 25.491631,
        "direction_boundary": 21.678736,
        "core_momentum": 0.175882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094193
      },
      {
        "date": "2026-03-27",
        "close": 25.919321,
        "direction_boundary": 21.640209,
        "core_momentum": 0.197739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09598
      },
      {
        "date": "2026-04-03",
        "close": 26.337053,
        "direction_boundary": 20.104828,
        "core_momentum": 0.309986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09739
      },
      {
        "date": "2026-04-10",
        "close": 26.526028,
        "direction_boundary": 20.326923,
        "core_momentum": 0.30497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088774
      },
      {
        "date": "2026-04-17",
        "close": 26.386784,
        "direction_boundary": 20.732496,
        "core_momentum": 0.272726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088763
      },
      {
        "date": "2026-04-24",
        "close": 26.256004,
        "direction_boundary": 21.029737,
        "core_momentum": 0.248518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088683
      },
      {
        "date": "2026-05-01",
        "close": 26.705574,
        "direction_boundary": 21.427071,
        "core_momentum": 0.246347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087572
      },
      {
        "date": "2026-05-08",
        "close": 26.407188,
        "direction_boundary": 21.320473,
        "core_momentum": 0.238584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090223
      },
      {
        "date": "2026-05-15",
        "close": 26.317671,
        "direction_boundary": 21.795338,
        "core_momentum": 0.207491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090359
      },
      {
        "date": "2026-05-22",
        "close": 26.867245,
        "direction_boundary": 21.434242,
        "core_momentum": 0.253473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092365
      },
      {
        "date": "2026-05-29",
        "close": 26.687731,
        "direction_boundary": 21.755173,
        "core_momentum": 0.22673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091902
      },
      {
        "date": "2026-06-05",
        "close": 26.568052,
        "direction_boundary": 21.755173,
        "core_momentum": 0.221229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091382
      },
      {
        "date": "2026-06-12",
        "close": 27.046759,
        "direction_boundary": 21.862146,
        "core_momentum": 0.23715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093371
      },
      {
        "date": "2026-06-19",
        "close": 26.288811,
        "direction_boundary": 21.735725,
        "core_momentum": 0.209475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103704
      },
      {
        "date": "2026-06-26",
        "close": 26.546751,
        "direction_boundary": 22.006008,
        "core_momentum": 0.206341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104005
      },
      {
        "date": "2026-07-03",
        "close": 26.806034,
        "direction_boundary": 22.396358,
        "core_momentum": 0.196893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104328
      },
      {
        "date": "2026-07-10",
        "close": 26.845926,
        "direction_boundary": 22.581776,
        "core_momentum": 0.188831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104028
      },
      {
        "date": "2026-07-17",
        "close": 27.234852,
        "direction_boundary": 22.435392,
        "core_momentum": 0.213924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104363
      },
      {
        "date": "2026-07-24",
        "close": 27.46422,
        "direction_boundary": 22.855021,
        "core_momentum": 0.201671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104601
      },
      {
        "date": "2026-07-31",
        "close": 27.5,
        "direction_boundary": 22.156925,
        "core_momentum": 0.241147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101881
      },
      {
        "date": "2026-08-07",
        "close": 27.549999,
        "direction_boundary": 22.881453,
        "core_momentum": 0.204032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09418
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.78129,
        "volume": 19344
      },
      {
        "date": "2023-08-25",
        "close": 16.733803,
        "volume": 11607
      },
      {
        "date": "2023-09-01",
        "close": 17.075321,
        "volume": 8233
      },
      {
        "date": "2023-09-08",
        "close": 16.940512,
        "volume": 8134
      },
      {
        "date": "2023-09-15",
        "close": 17.219105,
        "volume": 30355
      },
      {
        "date": "2023-09-22",
        "close": 17.021393,
        "volume": 7142
      },
      {
        "date": "2023-09-29",
        "close": 16.639696,
        "volume": 10119
      },
      {
        "date": "2023-10-06",
        "close": 16.377996,
        "volume": 11805
      },
      {
        "date": "2023-10-13",
        "close": 16.603596,
        "volume": 8928
      },
      {
        "date": "2023-10-20",
        "close": 16.287762,
        "volume": 3075
      },
      {
        "date": "2023-10-27",
        "close": 16.033127,
        "volume": 7638
      },
      {
        "date": "2023-11-03",
        "close": 16.767265,
        "volume": 5754
      },
      {
        "date": "2023-11-10",
        "close": 16.640371,
        "volume": 21824
      },
      {
        "date": "2023-11-17",
        "close": 17.11167,
        "volume": 2877
      },
      {
        "date": "2023-11-24",
        "close": 17.102074,
        "volume": 14185
      },
      {
        "date": "2023-12-01",
        "close": 17.438847,
        "volume": 16170
      },
      {
        "date": "2023-12-08",
        "close": 17.457047,
        "volume": 5852
      },
      {
        "date": "2023-12-15",
        "close": 17.866617,
        "volume": 34322
      },
      {
        "date": "2023-12-22",
        "close": 18.057755,
        "volume": 8134
      },
      {
        "date": "2023-12-29",
        "close": 18.132435,
        "volume": 1885
      },
      {
        "date": "2024-01-05",
        "close": 18.232967,
        "volume": 8332
      },
      {
        "date": "2024-01-12",
        "close": 18.086739,
        "volume": 9326
      },
      {
        "date": "2024-01-19",
        "close": 17.766857,
        "volume": 11210
      },
      {
        "date": "2024-01-26",
        "close": 18.086483,
        "volume": 9325
      },
      {
        "date": "2024-02-02",
        "close": 18.068132,
        "volume": 10119
      },
      {
        "date": "2024-02-09",
        "close": 17.838724,
        "volume": 6150
      },
      {
        "date": "2024-02-16",
        "close": 18.123188,
        "volume": 17757
      },
      {
        "date": "2024-02-23",
        "close": 18.24189,
        "volume": 7341
      },
      {
        "date": "2024-03-01",
        "close": 18.195824,
        "volume": 12300
      },
      {
        "date": "2024-03-08",
        "close": 18.435366,
        "volume": 12102
      },
      {
        "date": "2024-03-15",
        "close": 18.343233,
        "volume": 7738
      },
      {
        "date": "2024-03-22",
        "close": 18.701694,
        "volume": 14582
      },
      {
        "date": "2024-03-29",
        "close": 18.979162,
        "volume": 10813
      },
      {
        "date": "2024-04-05",
        "close": 18.747932,
        "volume": 9623
      },
      {
        "date": "2024-04-12",
        "close": 18.43347,
        "volume": 12300
      },
      {
        "date": "2024-04-19",
        "close": 18.599951,
        "volume": 13888
      },
      {
        "date": "2024-04-26",
        "close": 18.893244,
        "volume": 7042
      },
      {
        "date": "2024-05-03",
        "close": 18.958231,
        "volume": 5951
      },
      {
        "date": "2024-05-10",
        "close": 19.468863,
        "volume": 17955
      },
      {
        "date": "2024-05-17",
        "close": 19.700964,
        "volume": 13194
      },
      {
        "date": "2024-05-24",
        "close": 19.437042,
        "volume": 17162
      },
      {
        "date": "2024-05-31",
        "close": 19.614071,
        "volume": 19443
      },
      {
        "date": "2024-06-07",
        "close": 19.371807,
        "volume": 31744
      },
      {
        "date": "2024-06-14",
        "close": 18.794104,
        "volume": 40076
      },
      {
        "date": "2024-06-21",
        "close": 19.138863,
        "volume": 23313
      },
      {
        "date": "2024-06-28",
        "close": 19.060717,
        "volume": 11506
      },
      {
        "date": "2024-07-05",
        "close": 19.350647,
        "volume": 13194
      },
      {
        "date": "2024-07-12",
        "close": 19.640577,
        "volume": 22321
      },
      {
        "date": "2024-07-19",
        "close": 19.743462,
        "volume": 13094
      },
      {
        "date": "2024-07-26",
        "close": 19.985092,
        "volume": 2977
      },
      {
        "date": "2024-08-02",
        "close": 19.750416,
        "volume": 16665
      },
      {
        "date": "2024-08-09",
        "close": 19.712868,
        "volume": 6447
      },
      {
        "date": "2024-08-16",
        "close": 20.003862,
        "volume": 5357
      },
      {
        "date": "2024-08-23",
        "close": 20.276091,
        "volume": 9027
      },
      {
        "date": "2024-08-30",
        "close": 20.528032,
        "volume": 2579
      },
      {
        "date": "2024-09-06",
        "close": 20.151194,
        "volume": 7837
      },
      {
        "date": "2024-09-13",
        "close": 20.471506,
        "volume": 6448
      },
      {
        "date": "2024-09-20",
        "close": 20.659916,
        "volume": 7538
      },
      {
        "date": "2024-09-27",
        "close": 20.969727,
        "volume": 13094
      },
      {
        "date": "2024-10-04",
        "close": 20.950815,
        "volume": 7142
      },
      {
        "date": "2024-10-11",
        "close": 21.007544,
        "volume": 12897
      },
      {
        "date": "2024-10-18",
        "close": 21.177719,
        "volume": 7340
      },
      {
        "date": "2024-10-25",
        "close": 20.799543,
        "volume": 6448
      },
      {
        "date": "2024-11-01",
        "close": 20.72934,
        "volume": 12896
      },
      {
        "date": "2024-11-08",
        "close": 21.06139,
        "volume": 11011
      },
      {
        "date": "2024-11-15",
        "close": 20.938057,
        "volume": 8929
      },
      {
        "date": "2024-11-22",
        "close": 21.41917,
        "volume": 13293
      },
      {
        "date": "2024-11-29",
        "close": 21.533401,
        "volume": 5159
      },
      {
        "date": "2024-12-06",
        "close": 21.276373,
        "volume": 147312
      },
      {
        "date": "2024-12-13",
        "close": 21.028862,
        "volume": 10417
      },
      {
        "date": "2024-12-20",
        "close": 20.49576,
        "volume": 13789
      },
      {
        "date": "2024-12-27",
        "close": 20.600479,
        "volume": 3175
      },
      {
        "date": "2025-01-03",
        "close": 20.634872,
        "volume": 8829
      },
      {
        "date": "2025-01-10",
        "close": 20.176321,
        "volume": 10317
      },
      {
        "date": "2025-01-17",
        "close": 20.873701,
        "volume": 19940
      },
      {
        "date": "2025-01-24",
        "close": 20.911905,
        "volume": 20633
      },
      {
        "date": "2025-01-31",
        "close": 21.160604,
        "volume": 8829
      },
      {
        "date": "2025-02-07",
        "close": 21.064726,
        "volume": 13193
      },
      {
        "date": "2025-02-14",
        "close": 21.333187,
        "volume": 9621
      },
      {
        "date": "2025-02-21",
        "close": 21.400309,
        "volume": 17758
      },
      {
        "date": "2025-02-28",
        "close": 21.563267,
        "volume": 8630
      },
      {
        "date": "2025-03-07",
        "close": 21.630617,
        "volume": 13293
      },
      {
        "date": "2025-03-14",
        "close": 21.399693,
        "volume": 15773
      },
      {
        "date": "2025-03-21",
        "close": 21.678736,
        "volume": 13789
      },
      {
        "date": "2025-03-28",
        "close": 21.640209,
        "volume": 61504
      },
      {
        "date": "2025-04-04",
        "close": 20.104828,
        "volume": 27578
      },
      {
        "date": "2025-04-11",
        "close": 20.326923,
        "volume": 48013
      },
      {
        "date": "2025-04-18",
        "close": 20.732496,
        "volume": 20832
      },
      {
        "date": "2025-04-25",
        "close": 21.029737,
        "volume": 19643
      },
      {
        "date": "2025-05-02",
        "close": 21.427071,
        "volume": 17658
      },
      {
        "date": "2025-05-09",
        "close": 21.320473,
        "volume": 13590
      },
      {
        "date": "2025-05-16",
        "close": 21.795338,
        "volume": 17460
      },
      {
        "date": "2025-05-23",
        "close": 21.434242,
        "volume": 16963
      },
      {
        "date": "2025-05-30",
        "close": 21.755173,
        "volume": 6845
      },
      {
        "date": "2025-06-06",
        "close": 21.755173,
        "volume": 14482
      },
      {
        "date": "2025-06-13",
        "close": 21.862146,
        "volume": 34818
      },
      {
        "date": "2025-06-20",
        "close": 21.735725,
        "volume": 13393
      },
      {
        "date": "2025-06-27",
        "close": 22.006008,
        "volume": 14582
      },
      {
        "date": "2025-07-04",
        "close": 22.396358,
        "volume": 13689
      },
      {
        "date": "2025-07-11",
        "close": 22.581776,
        "volume": 14979
      },
      {
        "date": "2025-07-18",
        "close": 22.435392,
        "volume": 15178
      },
      {
        "date": "2025-07-25",
        "close": 22.855021,
        "volume": 43550
      },
      {
        "date": "2025-08-01",
        "close": 22.156925,
        "volume": 12896
      },
      {
        "date": "2025-08-08",
        "close": 22.881453,
        "volume": 46426
      },
      {
        "date": "2025-08-15",
        "close": 23.008736,
        "volume": 10812
      },
      {
        "date": "2025-08-22",
        "close": 23.419956,
        "volume": 17956
      },
      {
        "date": "2025-08-29",
        "close": 23.377625,
        "volume": 25296
      },
      {
        "date": "2025-09-05",
        "close": 23.240107,
        "volume": 10615
      },
      {
        "date": "2025-09-12",
        "close": 23.407091,
        "volume": 10317
      },
      {
        "date": "2025-09-19",
        "close": 23.407091,
        "volume": 11012
      },
      {
        "date": "2025-09-26",
        "close": 23.463585,
        "volume": 43747
      },
      {
        "date": "2025-10-03",
        "close": 23.621254,
        "volume": 25495
      },
      {
        "date": "2025-10-10",
        "close": 23.069403,
        "volume": 21427
      },
      {
        "date": "2025-10-17",
        "close": 23.424166,
        "volume": 19740
      },
      {
        "date": "2025-10-24",
        "close": 23.749363,
        "volume": 20336
      },
      {
        "date": "2025-10-31",
        "close": 23.475714,
        "volume": 14483
      },
      {
        "date": "2025-11-07",
        "close": 23.673405,
        "volume": 12202
      },
      {
        "date": "2025-11-14",
        "close": 23.920517,
        "volume": 11705
      },
      {
        "date": "2025-11-21",
        "close": 23.795204,
        "volume": 59419
      },
      {
        "date": "2025-11-28",
        "close": 24.201706,
        "volume": 6845
      },
      {
        "date": "2025-12-05",
        "close": 24.033157,
        "volume": 38193
      },
      {
        "date": "2025-12-12",
        "close": 24.19179,
        "volume": 21030
      },
      {
        "date": "2025-12-19",
        "close": 24.350426,
        "volume": 16665
      },
      {
        "date": "2025-12-26",
        "close": 24.340511,
        "volume": 8135
      },
      {
        "date": "2026-01-02",
        "close": 24.484158,
        "volume": 10184
      },
      {
        "date": "2026-01-09",
        "close": 24.711042,
        "volume": 120100
      },
      {
        "date": "2026-01-16",
        "close": 25.026712,
        "volume": 21100
      },
      {
        "date": "2026-01-23",
        "close": 25.095766,
        "volume": 7800
      },
      {
        "date": "2026-01-30",
        "close": 25.601818,
        "volume": 5200
      },
      {
        "date": "2026-02-06",
        "close": 26.373436,
        "volume": 34400
      },
      {
        "date": "2026-02-13",
        "close": 26.640533,
        "volume": 14900
      },
      {
        "date": "2026-02-20",
        "close": 26.808704,
        "volume": 16300
      },
      {
        "date": "2026-02-27",
        "close": 26.761253,
        "volume": 20700
      },
      {
        "date": "2026-03-06",
        "close": 25.967739,
        "volume": 17400
      },
      {
        "date": "2026-03-13",
        "close": 25.937981,
        "volume": 9700
      },
      {
        "date": "2026-03-20",
        "close": 25.491631,
        "volume": 9600
      },
      {
        "date": "2026-03-27",
        "close": 25.919321,
        "volume": 14900
      },
      {
        "date": "2026-04-03",
        "close": 26.337053,
        "volume": 29500
      },
      {
        "date": "2026-04-10",
        "close": 26.526028,
        "volume": 18000
      },
      {
        "date": "2026-04-17",
        "close": 26.386784,
        "volume": 24000
      },
      {
        "date": "2026-04-24",
        "close": 26.256004,
        "volume": 37300
      },
      {
        "date": "2026-05-01",
        "close": 26.705574,
        "volume": 73000
      },
      {
        "date": "2026-05-08",
        "close": 26.407188,
        "volume": 28000
      },
      {
        "date": "2026-05-15",
        "close": 26.317671,
        "volume": 19000
      },
      {
        "date": "2026-05-22",
        "close": 26.867245,
        "volume": 25400
      },
      {
        "date": "2026-05-29",
        "close": 26.687731,
        "volume": 24000
      },
      {
        "date": "2026-06-05",
        "close": 26.568052,
        "volume": 600
      },
      {
        "date": "2026-06-12",
        "close": 27.046759,
        "volume": 44900
      },
      {
        "date": "2026-06-19",
        "close": 26.288811,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 26.546751,
        "volume": 9300
      },
      {
        "date": "2026-07-03",
        "close": 26.806034,
        "volume": 5500
      },
      {
        "date": "2026-07-10",
        "close": 26.845926,
        "volume": 19400
      },
      {
        "date": "2026-07-17",
        "close": 27.234852,
        "volume": 17000
      },
      {
        "date": "2026-07-24",
        "close": 27.46422,
        "volume": 15900
      },
      {
        "date": "2026-07-31",
        "close": 27.5,
        "volume": 17800
      },
      {
        "date": "2026-08-07",
        "close": 27.549999,
        "volume": 25700
      }
    ],
    "sharemaestro_context": {
      "trend": 26.465586,
      "fair_value": 21.565789,
      "market_activity": 52.164182,
      "market_dynamics": 0.398678,
      "relative_strength": -3.12307
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.017313,
        "directional_follow_through": 0.6889,
        "regime_survival": 0.9333,
        "conditional_difference": 0.004303,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.029842,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.875,
        "conditional_difference": 0.004149,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.068721,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.005928,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.158475,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.048207,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.009779
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.017504
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.025324
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.022638
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.054088
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.088811
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.020505
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.013713
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.520152
      }
    ]
  }
}