{
  "ticker": {
    "uuid": "7d8cf9df-9e11-49cb-8181-6f7d511fba9d",
    "symbol": "9533",
    "name": "Saudi Parts Center Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.0,
    "boundary_margin": -0.613636,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.390533,
    "volatility_stability": 0.8282,
    "risk_context": 0.2561,
    "current_regime": {
      "move": -0.743202,
      "interruption": 0.115294,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 61.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 69.0,
        "direction_boundary": 100.199997,
        "core_momentum": -0.311377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336944
      },
      {
        "date": "2023-08-11",
        "close": 66.300003,
        "direction_boundary": 104.800003,
        "core_momentum": -0.367366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321252
      },
      {
        "date": "2023-08-18",
        "close": 66.099998,
        "direction_boundary": 98.0,
        "core_momentum": -0.32551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32081
      },
      {
        "date": "2023-08-25",
        "close": 65.199997,
        "direction_boundary": 90.0,
        "core_momentum": -0.275556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31038
      },
      {
        "date": "2023-09-01",
        "close": 76.0,
        "direction_boundary": 85.5,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376564
      },
      {
        "date": "2023-09-08",
        "close": 71.900002,
        "direction_boundary": 97.900002,
        "core_momentum": -0.265577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372001
      },
      {
        "date": "2023-09-15",
        "close": 64.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.326316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402623
      },
      {
        "date": "2023-09-22",
        "close": 63.0,
        "direction_boundary": 94.5,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394131
      },
      {
        "date": "2023-09-29",
        "close": 63.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367768
      },
      {
        "date": "2023-10-06",
        "close": 62.099998,
        "direction_boundary": 90.0,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361812
      },
      {
        "date": "2023-10-13",
        "close": 74.900002,
        "direction_boundary": 86.900002,
        "core_momentum": -0.13809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446855
      },
      {
        "date": "2023-10-20",
        "close": 63.599998,
        "direction_boundary": 84.0,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500958
      },
      {
        "date": "2023-10-27",
        "close": 61.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.246914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499789
      },
      {
        "date": "2023-11-03",
        "close": 61.0,
        "direction_boundary": 84.699997,
        "core_momentum": -0.279811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496251
      },
      {
        "date": "2023-11-10",
        "close": 61.0,
        "direction_boundary": 81.5,
        "core_momentum": -0.251534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495987
      },
      {
        "date": "2023-11-17",
        "close": 62.099998,
        "direction_boundary": 74.0,
        "core_momentum": -0.160811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49488
      },
      {
        "date": "2023-11-24",
        "close": 70.0,
        "direction_boundary": 74.400002,
        "core_momentum": -0.05914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525173
      },
      {
        "date": "2023-12-01",
        "close": 68.900002,
        "direction_boundary": 72.0,
        "core_momentum": -0.043056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516486
      },
      {
        "date": "2023-12-08",
        "close": 70.099998,
        "direction_boundary": 65.199997,
        "core_momentum": 0.075153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516042
      },
      {
        "date": "2023-12-15",
        "close": 71.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516205
      },
      {
        "date": "2023-12-22",
        "close": 65.0,
        "direction_boundary": 73.699997,
        "core_momentum": -0.118046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530709
      },
      {
        "date": "2023-12-29",
        "close": 66.699997,
        "direction_boundary": 76.0,
        "core_momentum": -0.122368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530444
      },
      {
        "date": "2024-01-05",
        "close": 68.0,
        "direction_boundary": 68.400002,
        "core_momentum": -0.005848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530288
      },
      {
        "date": "2024-01-12",
        "close": 68.0,
        "direction_boundary": 69.900002,
        "core_momentum": -0.027182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530288
      },
      {
        "date": "2024-01-19",
        "close": 62.5,
        "direction_boundary": 65.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539935
      },
      {
        "date": "2024-01-26",
        "close": 67.599998,
        "direction_boundary": 66.5,
        "core_momentum": 0.016541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540311
      },
      {
        "date": "2024-02-02",
        "close": 67.800003,
        "direction_boundary": 70.800003,
        "core_momentum": -0.042373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535611
      },
      {
        "date": "2024-02-09",
        "close": 64.900002,
        "direction_boundary": 76.5,
        "core_momentum": -0.151634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536194
      },
      {
        "date": "2024-02-16",
        "close": 63.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537688
      },
      {
        "date": "2024-02-23",
        "close": 63.5,
        "direction_boundary": 81.0,
        "core_momentum": -0.216049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53757
      },
      {
        "date": "2024-03-01",
        "close": 66.5,
        "direction_boundary": 77.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494914
      },
      {
        "date": "2024-03-08",
        "close": 70.0,
        "direction_boundary": 82.099998,
        "core_momentum": -0.147381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495345
      },
      {
        "date": "2024-03-15",
        "close": 65.800003,
        "direction_boundary": 82.0,
        "core_momentum": -0.197561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475316
      },
      {
        "date": "2024-03-22",
        "close": 66.300003,
        "direction_boundary": 86.0,
        "core_momentum": -0.22907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474766
      },
      {
        "date": "2024-03-29",
        "close": 66.5,
        "direction_boundary": 77.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474759
      },
      {
        "date": "2024-04-05",
        "close": 62.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484795
      },
      {
        "date": "2024-04-19",
        "close": 61.0,
        "direction_boundary": 75.599998,
        "core_momentum": -0.193122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402579
      },
      {
        "date": "2024-04-26",
        "close": 60.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334822
      },
      {
        "date": "2024-05-03",
        "close": 61.0,
        "direction_boundary": 71.400002,
        "core_momentum": -0.145658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330801
      },
      {
        "date": "2024-05-10",
        "close": 62.799999,
        "direction_boundary": 74.0,
        "core_momentum": -0.151351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33325
      },
      {
        "date": "2024-05-17",
        "close": 59.799999,
        "direction_boundary": 72.5,
        "core_momentum": -0.175172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340415
      },
      {
        "date": "2024-05-24",
        "close": 59.799999,
        "direction_boundary": 74.5,
        "core_momentum": -0.197315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339358
      },
      {
        "date": "2024-05-31",
        "close": 59.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.202703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291047
      },
      {
        "date": "2024-06-07",
        "close": 59.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290868
      },
      {
        "date": "2024-06-14",
        "close": 55.0,
        "direction_boundary": 70.599998,
        "core_momentum": -0.220963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301975
      },
      {
        "date": "2024-07-19",
        "close": 58.799999,
        "direction_boundary": 70.199997,
        "core_momentum": -0.162393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291586
      },
      {
        "date": "2024-07-26",
        "close": 60.799999,
        "direction_boundary": 70.199997,
        "core_momentum": -0.133903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296516
      },
      {
        "date": "2024-08-02",
        "close": 58.799999,
        "direction_boundary": 67.300003,
        "core_momentum": -0.1263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276784
      },
      {
        "date": "2024-08-09",
        "close": 54.0,
        "direction_boundary": 72.699997,
        "core_momentum": -0.257221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274249
      },
      {
        "date": "2024-08-16",
        "close": 54.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274029
      },
      {
        "date": "2024-08-23",
        "close": 54.0,
        "direction_boundary": 66.300003,
        "core_momentum": -0.18552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269544
      },
      {
        "date": "2024-08-30",
        "close": 53.0,
        "direction_boundary": 66.099998,
        "core_momentum": -0.198185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268122
      },
      {
        "date": "2024-09-06",
        "close": 51.0,
        "direction_boundary": 65.199997,
        "core_momentum": -0.217791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270786
      },
      {
        "date": "2024-09-13",
        "close": 49.299999,
        "direction_boundary": 76.0,
        "core_momentum": -0.351316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261091
      },
      {
        "date": "2024-09-20",
        "close": 48.0,
        "direction_boundary": 71.900002,
        "core_momentum": -0.332406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245509
      },
      {
        "date": "2024-09-27",
        "close": 48.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236462
      },
      {
        "date": "2024-10-04",
        "close": 50.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246295
      },
      {
        "date": "2024-10-11",
        "close": 51.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249268
      },
      {
        "date": "2024-10-18",
        "close": 63.0,
        "direction_boundary": 62.099998,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383427
      },
      {
        "date": "2024-10-25",
        "close": 61.900002,
        "direction_boundary": 74.900002,
        "core_momentum": -0.173565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383551
      },
      {
        "date": "2024-11-01",
        "close": 59.599998,
        "direction_boundary": 63.599998,
        "core_momentum": -0.062893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386582
      },
      {
        "date": "2024-11-08",
        "close": 62.799999,
        "direction_boundary": 61.0,
        "core_momentum": 0.029508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39282
      },
      {
        "date": "2024-11-15",
        "close": 61.900002,
        "direction_boundary": 61.0,
        "core_momentum": 0.014754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391257
      },
      {
        "date": "2024-11-22",
        "close": 64.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387528
      },
      {
        "date": "2024-11-29",
        "close": 62.0,
        "direction_boundary": 62.099998,
        "core_momentum": -0.00161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390446
      },
      {
        "date": "2024-12-06",
        "close": 64.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392036
      },
      {
        "date": "2024-12-13",
        "close": 62.0,
        "direction_boundary": 68.900002,
        "core_momentum": -0.100145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395004
      },
      {
        "date": "2024-12-20",
        "close": 60.0,
        "direction_boundary": 70.099998,
        "core_momentum": -0.14408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384614
      },
      {
        "date": "2024-12-27",
        "close": 60.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373567
      },
      {
        "date": "2025-01-03",
        "close": 60.799999,
        "direction_boundary": 65.0,
        "core_momentum": -0.064615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373963
      },
      {
        "date": "2025-01-10",
        "close": 62.5,
        "direction_boundary": 66.699997,
        "core_momentum": -0.062968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375725
      },
      {
        "date": "2025-01-17",
        "close": 64.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376866
      },
      {
        "date": "2025-01-24",
        "close": 60.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385564
      },
      {
        "date": "2025-01-31",
        "close": 65.0,
        "direction_boundary": 62.5,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398091
      },
      {
        "date": "2025-02-07",
        "close": 65.0,
        "direction_boundary": 67.599998,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376964
      },
      {
        "date": "2025-02-14",
        "close": 65.0,
        "direction_boundary": 67.800003,
        "core_momentum": -0.041298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376964
      },
      {
        "date": "2025-02-21",
        "close": 65.0,
        "direction_boundary": 64.900002,
        "core_momentum": 0.001541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376964
      },
      {
        "date": "2025-02-28",
        "close": 70.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386105
      },
      {
        "date": "2025-03-07",
        "close": 66.199997,
        "direction_boundary": 63.5,
        "core_momentum": 0.04252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391239
      },
      {
        "date": "2025-03-14",
        "close": 66.199997,
        "direction_boundary": 66.5,
        "core_momentum": -0.004511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38642
      },
      {
        "date": "2025-03-21",
        "close": 66.199997,
        "direction_boundary": 70.0,
        "core_momentum": -0.054286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382917
      },
      {
        "date": "2025-03-28",
        "close": 66.199997,
        "direction_boundary": 65.800003,
        "core_momentum": 0.006079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382917
      },
      {
        "date": "2025-04-04",
        "close": 66.199997,
        "direction_boundary": 66.300003,
        "core_momentum": -0.001508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381029
      },
      {
        "date": "2025-04-11",
        "close": 59.0,
        "direction_boundary": 66.5,
        "core_momentum": -0.112782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418737
      },
      {
        "date": "2025-04-18",
        "close": 49.549999,
        "direction_boundary": 62.0,
        "core_momentum": -0.200806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379702
      },
      {
        "date": "2025-04-25",
        "close": 52.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3877
      },
      {
        "date": "2025-05-02",
        "close": 48.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398735
      },
      {
        "date": "2025-05-09",
        "close": 48.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389317
      },
      {
        "date": "2025-05-16",
        "close": 48.0,
        "direction_boundary": 62.799999,
        "core_momentum": -0.235669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389527
      },
      {
        "date": "2025-05-23",
        "close": 45.900002,
        "direction_boundary": 59.799999,
        "core_momentum": -0.232441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387276
      },
      {
        "date": "2025-05-30",
        "close": 42.0,
        "direction_boundary": 59.799999,
        "core_momentum": -0.297659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40071
      },
      {
        "date": "2025-06-06",
        "close": 45.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41255
      },
      {
        "date": "2025-06-13",
        "close": 45.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412098
      },
      {
        "date": "2025-06-20",
        "close": 42.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418698
      },
      {
        "date": "2025-06-27",
        "close": 46.0,
        "direction_boundary": 58.799999,
        "core_momentum": -0.217687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442962
      },
      {
        "date": "2025-07-04",
        "close": 42.220001,
        "direction_boundary": 58.799999,
        "core_momentum": -0.281973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453618
      },
      {
        "date": "2025-07-11",
        "close": 46.0,
        "direction_boundary": 58.799999,
        "core_momentum": -0.217687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471123
      },
      {
        "date": "2025-07-18",
        "close": 46.0,
        "direction_boundary": 58.799999,
        "core_momentum": -0.217687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46869
      },
      {
        "date": "2025-07-25",
        "close": 46.0,
        "direction_boundary": 60.799999,
        "core_momentum": -0.243421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462924
      },
      {
        "date": "2025-08-01",
        "close": 46.0,
        "direction_boundary": 58.799999,
        "core_momentum": -0.217687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444657
      },
      {
        "date": "2025-08-08",
        "close": 44.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446269
      },
      {
        "date": "2025-08-15",
        "close": 43.119999,
        "direction_boundary": 54.0,
        "core_momentum": -0.201481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445789
      },
      {
        "date": "2025-08-22",
        "close": 43.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445608
      },
      {
        "date": "2025-08-29",
        "close": 46.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443004
      },
      {
        "date": "2025-09-05",
        "close": 38.099998,
        "direction_boundary": 51.0,
        "core_momentum": -0.252941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501111
      },
      {
        "date": "2025-09-12",
        "close": 35.32,
        "direction_boundary": 49.299999,
        "core_momentum": -0.28357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50568
      },
      {
        "date": "2025-09-19",
        "close": 35.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504967
      },
      {
        "date": "2025-09-26",
        "close": 36.98,
        "direction_boundary": 48.0,
        "core_momentum": -0.229583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515956
      },
      {
        "date": "2025-10-03",
        "close": 36.98,
        "direction_boundary": 50.0,
        "core_momentum": -0.2604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515956
      },
      {
        "date": "2025-10-10",
        "close": 35.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500858
      },
      {
        "date": "2025-10-17",
        "close": 33.220001,
        "direction_boundary": 63.0,
        "core_momentum": -0.472698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451715
      },
      {
        "date": "2025-10-24",
        "close": 32.400002,
        "direction_boundary": 61.900002,
        "core_momentum": -0.476575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442401
      },
      {
        "date": "2025-10-31",
        "close": 32.5,
        "direction_boundary": 59.599998,
        "core_momentum": -0.454698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4341
      },
      {
        "date": "2025-11-07",
        "close": 32.5,
        "direction_boundary": 62.799999,
        "core_momentum": -0.482484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4341
      },
      {
        "date": "2025-11-14",
        "close": 32.5,
        "direction_boundary": 61.900002,
        "core_momentum": -0.47496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4341
      },
      {
        "date": "2025-11-21",
        "close": 34.799999,
        "direction_boundary": 64.0,
        "core_momentum": -0.45625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446758
      },
      {
        "date": "2025-11-28",
        "close": 34.799999,
        "direction_boundary": 62.0,
        "core_momentum": -0.43871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432434
      },
      {
        "date": "2025-12-05",
        "close": 32.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430501
      },
      {
        "date": "2025-12-12",
        "close": 30.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435839
      },
      {
        "date": "2025-12-19",
        "close": 30.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429387
      },
      {
        "date": "2025-12-26",
        "close": 30.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403083
      },
      {
        "date": "2026-01-02",
        "close": 29.0,
        "direction_boundary": 60.799999,
        "core_momentum": -0.523026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391499
      },
      {
        "date": "2026-01-09",
        "close": 29.0,
        "direction_boundary": 62.5,
        "core_momentum": -0.536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364755
      },
      {
        "date": "2026-01-16",
        "close": 29.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.546875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364755
      },
      {
        "date": "2026-01-23",
        "close": 31.5,
        "direction_boundary": 60.0,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389955
      },
      {
        "date": "2026-01-30",
        "close": 31.9,
        "direction_boundary": 65.0,
        "core_momentum": -0.509231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391288
      },
      {
        "date": "2026-02-06",
        "close": 31.9,
        "direction_boundary": 65.0,
        "core_momentum": -0.509231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389237
      },
      {
        "date": "2026-02-13",
        "close": 31.9,
        "direction_boundary": 65.0,
        "core_momentum": -0.509231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389432
      },
      {
        "date": "2026-02-20",
        "close": 29.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.553846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406032
      },
      {
        "date": "2026-02-27",
        "close": 29.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.585714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389009
      },
      {
        "date": "2026-03-06",
        "close": 27.98,
        "direction_boundary": 66.199997,
        "core_momentum": -0.577341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303189
      },
      {
        "date": "2026-03-13",
        "close": 25.1,
        "direction_boundary": 66.199997,
        "core_momentum": -0.620846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319995
      },
      {
        "date": "2026-03-20",
        "close": 25.1,
        "direction_boundary": 66.199997,
        "core_momentum": -0.620846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320473
      },
      {
        "date": "2026-03-27",
        "close": 25.1,
        "direction_boundary": 66.199997,
        "core_momentum": -0.620846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305939
      },
      {
        "date": "2026-04-03",
        "close": 24.530001,
        "direction_boundary": 66.199997,
        "core_momentum": -0.629456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305359
      },
      {
        "date": "2026-04-10",
        "close": 24.530001,
        "direction_boundary": 59.0,
        "core_momentum": -0.584237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300715
      },
      {
        "date": "2026-04-17",
        "close": 24.530001,
        "direction_boundary": 49.549999,
        "core_momentum": -0.504944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296016
      },
      {
        "date": "2026-04-24",
        "close": 20.200001,
        "direction_boundary": 52.0,
        "core_momentum": -0.611538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389509
      },
      {
        "date": "2026-05-01",
        "close": 19.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.604167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39269
      },
      {
        "date": "2026-05-08",
        "close": 19.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.604167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39269
      },
      {
        "date": "2026-05-15",
        "close": 18.5,
        "direction_boundary": 48.0,
        "core_momentum": -0.614583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391626
      },
      {
        "date": "2026-05-22",
        "close": 18.0,
        "direction_boundary": 45.900002,
        "core_momentum": -0.607843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369477
      },
      {
        "date": "2026-05-29",
        "close": 18.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369477
      },
      {
        "date": "2026-06-05",
        "close": 18.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361119
      },
      {
        "date": "2026-06-12",
        "close": 18.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357028
      },
      {
        "date": "2026-06-19",
        "close": 17.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.595238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359527
      },
      {
        "date": "2026-06-26",
        "close": 18.959999,
        "direction_boundary": 46.0,
        "core_momentum": -0.587826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40211
      },
      {
        "date": "2026-07-03",
        "close": 17.1,
        "direction_boundary": 42.220001,
        "core_momentum": -0.594979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418868
      },
      {
        "date": "2026-07-10",
        "close": 17.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.630435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418378
      },
      {
        "date": "2026-07-17",
        "close": 17.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.630435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418378
      },
      {
        "date": "2026-07-24",
        "close": 17.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.630435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392484
      },
      {
        "date": "2026-07-31",
        "close": 17.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.630435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390533
      },
      {
        "date": "2026-08-07",
        "close": 17.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.613636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390533
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 69.0,
        "volume": 2347
      },
      {
        "date": "2023-08-11",
        "close": 66.300003,
        "volume": 434
      },
      {
        "date": "2023-08-18",
        "close": 66.099998,
        "volume": 2659
      },
      {
        "date": "2023-08-25",
        "close": 65.199997,
        "volume": 755
      },
      {
        "date": "2023-09-01",
        "close": 76.0,
        "volume": 4243
      },
      {
        "date": "2023-09-08",
        "close": 71.900002,
        "volume": 738
      },
      {
        "date": "2023-09-15",
        "close": 64.0,
        "volume": 2774
      },
      {
        "date": "2023-09-22",
        "close": 63.0,
        "volume": 2540
      },
      {
        "date": "2023-09-29",
        "close": 63.0,
        "volume": 486
      },
      {
        "date": "2023-10-06",
        "close": 62.099998,
        "volume": 461
      },
      {
        "date": "2023-10-13",
        "close": 74.900002,
        "volume": 8243
      },
      {
        "date": "2023-10-20",
        "close": 63.599998,
        "volume": 8523
      },
      {
        "date": "2023-10-27",
        "close": 61.0,
        "volume": 4209
      },
      {
        "date": "2023-11-03",
        "close": 61.0,
        "volume": 322
      },
      {
        "date": "2023-11-10",
        "close": 61.0,
        "volume": 2012
      },
      {
        "date": "2023-11-17",
        "close": 62.099998,
        "volume": 2452
      },
      {
        "date": "2023-11-24",
        "close": 70.0,
        "volume": 694
      },
      {
        "date": "2023-12-01",
        "close": 68.900002,
        "volume": 11519
      },
      {
        "date": "2023-12-08",
        "close": 70.099998,
        "volume": 1542
      },
      {
        "date": "2023-12-15",
        "close": 71.0,
        "volume": 497
      },
      {
        "date": "2023-12-22",
        "close": 65.0,
        "volume": 2425
      },
      {
        "date": "2023-12-29",
        "close": 66.699997,
        "volume": 2431
      },
      {
        "date": "2024-01-05",
        "close": 68.0,
        "volume": 3002
      },
      {
        "date": "2024-01-12",
        "close": 68.0,
        "volume": 2874
      },
      {
        "date": "2024-01-19",
        "close": 62.5,
        "volume": 6570
      },
      {
        "date": "2024-01-26",
        "close": 67.599998,
        "volume": 2188
      },
      {
        "date": "2024-02-02",
        "close": 67.800003,
        "volume": 1280
      },
      {
        "date": "2024-02-09",
        "close": 64.900002,
        "volume": 150
      },
      {
        "date": "2024-02-16",
        "close": 63.0,
        "volume": 2222
      },
      {
        "date": "2024-02-23",
        "close": 63.5,
        "volume": 2060
      },
      {
        "date": "2024-03-01",
        "close": 66.5,
        "volume": 1271
      },
      {
        "date": "2024-03-08",
        "close": 70.0,
        "volume": 917
      },
      {
        "date": "2024-03-15",
        "close": 65.800003,
        "volume": 2326
      },
      {
        "date": "2024-03-22",
        "close": 66.300003,
        "volume": 147
      },
      {
        "date": "2024-03-29",
        "close": 66.5,
        "volume": 83
      },
      {
        "date": "2024-04-05",
        "close": 62.0,
        "volume": 150
      },
      {
        "date": "2024-04-19",
        "close": 61.0,
        "volume": 739
      },
      {
        "date": "2024-04-26",
        "close": 60.0,
        "volume": 523
      },
      {
        "date": "2024-05-03",
        "close": 61.0,
        "volume": 356
      },
      {
        "date": "2024-05-10",
        "close": 62.799999,
        "volume": 301
      },
      {
        "date": "2024-05-17",
        "close": 59.799999,
        "volume": 2358
      },
      {
        "date": "2024-05-24",
        "close": 59.799999,
        "volume": 1
      },
      {
        "date": "2024-05-31",
        "close": 59.0,
        "volume": 100
      },
      {
        "date": "2024-06-07",
        "close": 59.0,
        "volume": 100
      },
      {
        "date": "2024-06-14",
        "close": 55.0,
        "volume": 1969
      },
      {
        "date": "2024-06-28",
        "close": 58.799999,
        "volume": 871
      },
      {
        "date": "2024-07-05",
        "close": 58.799999,
        "volume": 50
      },
      {
        "date": "2024-07-12",
        "close": 58.799999,
        "volume": 80
      },
      {
        "date": "2024-07-19",
        "close": 58.799999,
        "volume": 100
      },
      {
        "date": "2024-07-26",
        "close": 60.799999,
        "volume": 516
      },
      {
        "date": "2024-08-02",
        "close": 58.799999,
        "volume": 177
      },
      {
        "date": "2024-08-09",
        "close": 54.0,
        "volume": 556
      },
      {
        "date": "2024-08-16",
        "close": 54.0,
        "volume": 70
      },
      {
        "date": "2024-08-23",
        "close": 54.0,
        "volume": 1417
      },
      {
        "date": "2024-08-30",
        "close": 53.0,
        "volume": 636
      },
      {
        "date": "2024-09-06",
        "close": 51.0,
        "volume": 122
      },
      {
        "date": "2024-09-13",
        "close": 49.299999,
        "volume": 2301
      },
      {
        "date": "2024-09-20",
        "close": 48.0,
        "volume": 150
      },
      {
        "date": "2024-09-27",
        "close": 48.0,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 50.0,
        "volume": 190
      },
      {
        "date": "2024-10-11",
        "close": 51.0,
        "volume": 200
      },
      {
        "date": "2024-10-18",
        "close": 63.0,
        "volume": 2319
      },
      {
        "date": "2024-10-25",
        "close": 61.900002,
        "volume": 308
      },
      {
        "date": "2024-11-01",
        "close": 59.599998,
        "volume": 493
      },
      {
        "date": "2024-11-08",
        "close": 62.799999,
        "volume": 343
      },
      {
        "date": "2024-11-15",
        "close": 61.900002,
        "volume": 2120
      },
      {
        "date": "2024-11-22",
        "close": 64.0,
        "volume": 1644
      },
      {
        "date": "2024-11-29",
        "close": 62.0,
        "volume": 4983
      },
      {
        "date": "2024-12-06",
        "close": 64.0,
        "volume": 2405
      },
      {
        "date": "2024-12-13",
        "close": 62.0,
        "volume": 183
      },
      {
        "date": "2024-12-20",
        "close": 60.0,
        "volume": 164
      },
      {
        "date": "2024-12-27",
        "close": 60.0,
        "volume": 142
      },
      {
        "date": "2025-01-03",
        "close": 60.799999,
        "volume": 1076
      },
      {
        "date": "2025-01-10",
        "close": 62.5,
        "volume": 1154
      },
      {
        "date": "2025-01-17",
        "close": 64.0,
        "volume": 1037
      },
      {
        "date": "2025-01-24",
        "close": 60.0,
        "volume": 248
      },
      {
        "date": "2025-01-31",
        "close": 65.0,
        "volume": 97
      },
      {
        "date": "2025-02-07",
        "close": 65.0,
        "volume": 17
      },
      {
        "date": "2025-02-14",
        "close": 65.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 65.0,
        "volume": 297
      },
      {
        "date": "2025-02-28",
        "close": 70.0,
        "volume": 851
      },
      {
        "date": "2025-03-07",
        "close": 66.199997,
        "volume": 512
      },
      {
        "date": "2025-03-14",
        "close": 66.199997,
        "volume": 2
      },
      {
        "date": "2025-03-21",
        "close": 66.199997,
        "volume": 8
      },
      {
        "date": "2025-03-28",
        "close": 66.199997,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 66.199997,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 59.0,
        "volume": 384
      },
      {
        "date": "2025-04-18",
        "close": 49.549999,
        "volume": 5700
      },
      {
        "date": "2025-04-25",
        "close": 52.0,
        "volume": 136
      },
      {
        "date": "2025-05-02",
        "close": 48.0,
        "volume": 1725
      },
      {
        "date": "2025-05-09",
        "close": 48.0,
        "volume": 476
      },
      {
        "date": "2025-05-16",
        "close": 48.0,
        "volume": 35
      },
      {
        "date": "2025-05-23",
        "close": 45.900002,
        "volume": 3851
      },
      {
        "date": "2025-05-30",
        "close": 42.0,
        "volume": 1264
      },
      {
        "date": "2025-06-06",
        "close": 45.0,
        "volume": 827
      },
      {
        "date": "2025-06-13",
        "close": 45.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 42.0,
        "volume": 1390
      },
      {
        "date": "2025-06-27",
        "close": 46.0,
        "volume": 2414
      },
      {
        "date": "2025-07-04",
        "close": 42.220001,
        "volume": 861
      },
      {
        "date": "2025-07-11",
        "close": 46.0,
        "volume": 827
      },
      {
        "date": "2025-07-18",
        "close": 46.0,
        "volume": 20
      },
      {
        "date": "2025-07-25",
        "close": 46.0,
        "volume": 2
      },
      {
        "date": "2025-08-01",
        "close": 46.0,
        "volume": 2
      },
      {
        "date": "2025-08-08",
        "close": 44.0,
        "volume": 651
      },
      {
        "date": "2025-08-15",
        "close": 43.119999,
        "volume": 430
      },
      {
        "date": "2025-08-22",
        "close": 43.0,
        "volume": 810
      },
      {
        "date": "2025-08-29",
        "close": 46.0,
        "volume": 323
      },
      {
        "date": "2025-09-05",
        "close": 38.099998,
        "volume": 2403
      },
      {
        "date": "2025-09-12",
        "close": 35.32,
        "volume": 1503
      },
      {
        "date": "2025-09-19",
        "close": 35.0,
        "volume": 591
      },
      {
        "date": "2025-09-26",
        "close": 36.98,
        "volume": 304
      },
      {
        "date": "2025-10-03",
        "close": 36.98,
        "volume": 318
      },
      {
        "date": "2025-10-10",
        "close": 35.0,
        "volume": 1742
      },
      {
        "date": "2025-10-17",
        "close": 33.220001,
        "volume": 1397
      },
      {
        "date": "2025-10-24",
        "close": 32.400002,
        "volume": 300
      },
      {
        "date": "2025-10-31",
        "close": 32.5,
        "volume": 866
      },
      {
        "date": "2025-11-07",
        "close": 32.5,
        "volume": 684
      },
      {
        "date": "2025-11-14",
        "close": 32.5,
        "volume": 117
      },
      {
        "date": "2025-11-21",
        "close": 34.799999,
        "volume": 172
      },
      {
        "date": "2025-11-28",
        "close": 34.799999,
        "volume": 99
      },
      {
        "date": "2025-12-05",
        "close": 32.0,
        "volume": 437
      },
      {
        "date": "2025-12-12",
        "close": 30.0,
        "volume": 1464
      },
      {
        "date": "2025-12-19",
        "close": 30.0,
        "volume": 1039
      },
      {
        "date": "2025-12-26",
        "close": 30.0,
        "volume": 8
      },
      {
        "date": "2026-01-02",
        "close": 29.0,
        "volume": 675
      },
      {
        "date": "2026-01-09",
        "close": 29.0,
        "volume": 785
      },
      {
        "date": "2026-01-16",
        "close": 29.0,
        "volume": 401
      },
      {
        "date": "2026-01-23",
        "close": 31.5,
        "volume": 522
      },
      {
        "date": "2026-01-30",
        "close": 31.9,
        "volume": 100
      },
      {
        "date": "2026-02-06",
        "close": 31.9,
        "volume": 1
      },
      {
        "date": "2026-02-13",
        "close": 31.9,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 29.0,
        "volume": 100
      },
      {
        "date": "2026-02-27",
        "close": 29.0,
        "volume": 100
      },
      {
        "date": "2026-03-06",
        "close": 27.98,
        "volume": 523
      },
      {
        "date": "2026-03-13",
        "close": 25.1,
        "volume": 3367
      },
      {
        "date": "2026-03-20",
        "close": 25.1,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 25.1,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 24.530001,
        "volume": 1686
      },
      {
        "date": "2026-04-10",
        "close": 24.530001,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 24.530001,
        "volume": 529
      },
      {
        "date": "2026-04-24",
        "close": 20.200001,
        "volume": 10608
      },
      {
        "date": "2026-05-01",
        "close": 19.0,
        "volume": 12037
      },
      {
        "date": "2026-05-08",
        "close": 19.0,
        "volume": 1588
      },
      {
        "date": "2026-05-15",
        "close": 18.5,
        "volume": 1695
      },
      {
        "date": "2026-05-22",
        "close": 18.0,
        "volume": 2952
      },
      {
        "date": "2026-05-29",
        "close": 18.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 18.0,
        "volume": 317
      },
      {
        "date": "2026-06-12",
        "close": 18.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 17.0,
        "volume": 725
      },
      {
        "date": "2026-06-26",
        "close": 18.959999,
        "volume": 1530
      },
      {
        "date": "2026-07-03",
        "close": 17.1,
        "volume": 7323
      },
      {
        "date": "2026-07-10",
        "close": 17.0,
        "volume": 264
      },
      {
        "date": "2026-07-17",
        "close": 17.0,
        "volume": 1
      },
      {
        "date": "2026-07-24",
        "close": 17.0,
        "volume": 24
      },
      {
        "date": "2026-07-31",
        "close": 17.0,
        "volume": 11
      },
      {
        "date": "2026-08-07",
        "close": 17.0,
        "volume": 26
      }
    ],
    "sharemaestro_context": {
      "trend": 22.594333,
      "fair_value": 49.096282,
      "market_activity": -96.443644,
      "market_dynamics": 0.233404,
      "relative_strength": -38.867635
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.027027,
        "directional_follow_through": 0.6061,
        "regime_survival": 0.9091,
        "conditional_difference": 0.004743,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.100451,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.004812,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.195977,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.007563,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.232441,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003115,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": -0.188791
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.132653
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.037157
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.019108
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.032258
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.018461
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.743202
      }
    ]
  }
}