{
  "ticker": {
    "uuid": "7d8dc704-0962-4d06-bc96-a04a43d08b32",
    "symbol": "RANASUG",
    "name": "Rana Sugars Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.53,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.09,
    "boundary_margin": -0.110717,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.264384,
    "volatility_stability": 0.7692,
    "risk_context": 0.3782,
    "current_regime": {
      "move": -0.036154,
      "interruption": 0.063667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.563,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.25,
        "direction_boundary": 25.25,
        "core_momentum": -0.039604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311245
      },
      {
        "date": "2023-08-25",
        "close": 24.950001,
        "direction_boundary": 24.65,
        "core_momentum": 0.01217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311409
      },
      {
        "date": "2023-09-01",
        "close": 26.75,
        "direction_boundary": 25.049999,
        "core_momentum": 0.067864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315861
      },
      {
        "date": "2023-09-08",
        "close": 28.4,
        "direction_boundary": 25.35,
        "core_momentum": 0.120316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259912
      },
      {
        "date": "2023-09-15",
        "close": 28.450001,
        "direction_boundary": 24.950001,
        "core_momentum": 0.140281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205041
      },
      {
        "date": "2023-09-22",
        "close": 27.9,
        "direction_boundary": 24.950001,
        "core_momentum": 0.118236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201488
      },
      {
        "date": "2023-09-29",
        "close": 27.549999,
        "direction_boundary": 24.15,
        "core_momentum": 0.140787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202252
      },
      {
        "date": "2023-10-06",
        "close": 27.15,
        "direction_boundary": 24.85,
        "core_momentum": 0.092555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196107
      },
      {
        "date": "2023-10-13",
        "close": 26.950001,
        "direction_boundary": 24.299999,
        "core_momentum": 0.109054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196555
      },
      {
        "date": "2023-10-20",
        "close": 25.950001,
        "direction_boundary": 23.35,
        "core_momentum": 0.111349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205304
      },
      {
        "date": "2023-10-27",
        "close": 24.6,
        "direction_boundary": 22.0,
        "core_momentum": 0.118182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220121
      },
      {
        "date": "2023-11-03",
        "close": 25.35,
        "direction_boundary": 22.15,
        "core_momentum": 0.14447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223384
      },
      {
        "date": "2023-11-10",
        "close": 26.200001,
        "direction_boundary": 22.450001,
        "core_momentum": 0.167038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221749
      },
      {
        "date": "2023-11-17",
        "close": 24.4,
        "direction_boundary": 22.5,
        "core_momentum": 0.084444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245558
      },
      {
        "date": "2023-11-24",
        "close": 24.4,
        "direction_boundary": 23.200001,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244149
      },
      {
        "date": "2023-12-01",
        "close": 25.25,
        "direction_boundary": 24.299999,
        "core_momentum": 0.039095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243872
      },
      {
        "date": "2023-12-08",
        "close": 23.1,
        "direction_boundary": 23.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.256997
      },
      {
        "date": "2023-12-15",
        "close": 23.450001,
        "direction_boundary": 27.1,
        "core_momentum": -0.134686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256445
      },
      {
        "date": "2023-12-22",
        "close": 23.799999,
        "direction_boundary": 23.200001,
        "core_momentum": 0.025862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257346
      },
      {
        "date": "2023-12-29",
        "close": 23.700001,
        "direction_boundary": 26.65,
        "core_momentum": -0.110694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257268
      },
      {
        "date": "2024-01-05",
        "close": 23.700001,
        "direction_boundary": 25.25,
        "core_momentum": -0.061386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256967
      },
      {
        "date": "2024-01-12",
        "close": 23.6,
        "direction_boundary": 25.1,
        "core_momentum": -0.059761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254148
      },
      {
        "date": "2024-01-19",
        "close": 23.1,
        "direction_boundary": 24.75,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254678
      },
      {
        "date": "2024-01-26",
        "close": 23.049999,
        "direction_boundary": 22.75,
        "core_momentum": 0.013187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253057
      },
      {
        "date": "2024-02-02",
        "close": 24.200001,
        "direction_boundary": 22.799999,
        "core_momentum": 0.061404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261999
      },
      {
        "date": "2024-02-09",
        "close": 26.25,
        "direction_boundary": 22.9,
        "core_momentum": 0.146288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2836
      },
      {
        "date": "2024-02-16",
        "close": 25.4,
        "direction_boundary": 22.6,
        "core_momentum": 0.123894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287809
      },
      {
        "date": "2024-02-23",
        "close": 25.450001,
        "direction_boundary": 22.15,
        "core_momentum": 0.148984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285231
      },
      {
        "date": "2024-03-01",
        "close": 23.700001,
        "direction_boundary": 21.200001,
        "core_momentum": 0.117925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284086
      },
      {
        "date": "2024-03-08",
        "close": 22.950001,
        "direction_boundary": 24.5,
        "core_momentum": -0.063265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270635
      },
      {
        "date": "2024-03-15",
        "close": 21.25,
        "direction_boundary": 22.049999,
        "core_momentum": -0.036281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286402
      },
      {
        "date": "2024-03-22",
        "close": 21.049999,
        "direction_boundary": 21.4,
        "core_momentum": -0.016355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286158
      },
      {
        "date": "2024-03-29",
        "close": 19.4,
        "direction_boundary": 22.0,
        "core_momentum": -0.118182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302551
      },
      {
        "date": "2024-04-05",
        "close": 22.799999,
        "direction_boundary": 23.1,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387792
      },
      {
        "date": "2024-04-12",
        "close": 22.4,
        "direction_boundary": 23.450001,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388091
      },
      {
        "date": "2024-04-19",
        "close": 22.200001,
        "direction_boundary": 23.4,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385581
      },
      {
        "date": "2024-04-26",
        "close": 22.799999,
        "direction_boundary": 23.549999,
        "core_momentum": -0.031847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381859
      },
      {
        "date": "2024-05-03",
        "close": 22.549999,
        "direction_boundary": 23.450001,
        "core_momentum": -0.03838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379006
      },
      {
        "date": "2024-05-10",
        "close": 21.450001,
        "direction_boundary": 22.75,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380063
      },
      {
        "date": "2024-05-17",
        "close": 21.6,
        "direction_boundary": 22.6,
        "core_momentum": -0.044248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369254
      },
      {
        "date": "2024-05-24",
        "close": 21.5,
        "direction_boundary": 22.25,
        "core_momentum": -0.033708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369192
      },
      {
        "date": "2024-05-31",
        "close": 21.0,
        "direction_boundary": 23.049999,
        "core_momentum": -0.088937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365628
      },
      {
        "date": "2024-06-07",
        "close": 21.85,
        "direction_boundary": 24.700001,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351237
      },
      {
        "date": "2024-06-14",
        "close": 25.9,
        "direction_boundary": 24.15,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424526
      },
      {
        "date": "2024-06-21",
        "close": 26.51,
        "direction_boundary": 24.049999,
        "core_momentum": 0.102287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425126
      },
      {
        "date": "2024-06-28",
        "close": 24.799999,
        "direction_boundary": 23.9,
        "core_momentum": 0.037657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436263
      },
      {
        "date": "2024-07-05",
        "close": 24.959999,
        "direction_boundary": 24.1,
        "core_momentum": 0.035685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436302
      },
      {
        "date": "2024-07-12",
        "close": 26.610001,
        "direction_boundary": 23.450001,
        "core_momentum": 0.134755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444541
      },
      {
        "date": "2024-07-19",
        "close": 25.1,
        "direction_boundary": 23.85,
        "core_momentum": 0.052411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451778
      },
      {
        "date": "2024-07-26",
        "close": 25.120001,
        "direction_boundary": 23.35,
        "core_momentum": 0.075803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451727
      },
      {
        "date": "2024-08-02",
        "close": 24.9,
        "direction_boundary": 23.5,
        "core_momentum": 0.059574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447188
      },
      {
        "date": "2024-08-09",
        "close": 23.74,
        "direction_boundary": 24.0,
        "core_momentum": -0.010833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436567
      },
      {
        "date": "2024-08-16",
        "close": 23.17,
        "direction_boundary": 24.25,
        "core_momentum": -0.044536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435583
      },
      {
        "date": "2024-08-23",
        "close": 23.48,
        "direction_boundary": 24.950001,
        "core_momentum": -0.058918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436152
      },
      {
        "date": "2024-08-30",
        "close": 23.27,
        "direction_boundary": 26.75,
        "core_momentum": -0.130093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425103
      },
      {
        "date": "2024-09-06",
        "close": 22.200001,
        "direction_boundary": 28.4,
        "core_momentum": -0.21831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427805
      },
      {
        "date": "2024-09-13",
        "close": 21.83,
        "direction_boundary": 28.450001,
        "core_momentum": -0.232689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414446
      },
      {
        "date": "2024-09-20",
        "close": 21.950001,
        "direction_boundary": 27.9,
        "core_momentum": -0.213262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414207
      },
      {
        "date": "2024-09-27",
        "close": 22.389999,
        "direction_boundary": 27.549999,
        "core_momentum": -0.187296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396968
      },
      {
        "date": "2024-10-04",
        "close": 22.139999,
        "direction_boundary": 27.15,
        "core_momentum": -0.18453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327404
      },
      {
        "date": "2024-10-11",
        "close": 21.35,
        "direction_boundary": 26.950001,
        "core_momentum": -0.207792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330297
      },
      {
        "date": "2024-10-18",
        "close": 20.84,
        "direction_boundary": 25.950001,
        "core_momentum": -0.196917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331624
      },
      {
        "date": "2024-10-25",
        "close": 18.98,
        "direction_boundary": 24.6,
        "core_momentum": -0.228455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351785
      },
      {
        "date": "2024-11-01",
        "close": 21.049999,
        "direction_boundary": 25.35,
        "core_momentum": -0.169625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383618
      },
      {
        "date": "2024-11-08",
        "close": 20.540001,
        "direction_boundary": 26.200001,
        "core_momentum": -0.216031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378924
      },
      {
        "date": "2024-11-15",
        "close": 18.93,
        "direction_boundary": 24.4,
        "core_momentum": -0.22418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394484
      },
      {
        "date": "2024-11-22",
        "close": 18.639999,
        "direction_boundary": 24.4,
        "core_momentum": -0.236066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394744
      },
      {
        "date": "2024-11-29",
        "close": 19.85,
        "direction_boundary": 25.25,
        "core_momentum": -0.213861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404908
      },
      {
        "date": "2024-12-06",
        "close": 20.190001,
        "direction_boundary": 23.1,
        "core_momentum": -0.125974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401425
      },
      {
        "date": "2024-12-13",
        "close": 19.879999,
        "direction_boundary": 23.450001,
        "core_momentum": -0.152239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314468
      },
      {
        "date": "2024-12-20",
        "close": 19.030001,
        "direction_boundary": 23.799999,
        "core_momentum": -0.20042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313934
      },
      {
        "date": "2024-12-27",
        "close": 18.940001,
        "direction_boundary": 23.700001,
        "core_momentum": -0.200844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304255
      },
      {
        "date": "2025-01-03",
        "close": 19.09,
        "direction_boundary": 23.700001,
        "core_momentum": -0.194515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304422
      },
      {
        "date": "2025-01-10",
        "close": 17.1,
        "direction_boundary": 23.6,
        "core_momentum": -0.275424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314965
      },
      {
        "date": "2025-01-17",
        "close": 17.9,
        "direction_boundary": 23.1,
        "core_momentum": -0.225108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320639
      },
      {
        "date": "2025-01-24",
        "close": 17.360001,
        "direction_boundary": 23.049999,
        "core_momentum": -0.246855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320895
      },
      {
        "date": "2025-01-31",
        "close": 17.540001,
        "direction_boundary": 24.200001,
        "core_momentum": -0.275207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32263
      },
      {
        "date": "2025-02-07",
        "close": 17.049999,
        "direction_boundary": 26.25,
        "core_momentum": -0.350476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319624
      },
      {
        "date": "2025-02-14",
        "close": 15.55,
        "direction_boundary": 25.4,
        "core_momentum": -0.387795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337837
      },
      {
        "date": "2025-02-21",
        "close": 14.59,
        "direction_boundary": 25.450001,
        "core_momentum": -0.426719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341644
      },
      {
        "date": "2025-02-28",
        "close": 13.55,
        "direction_boundary": 23.700001,
        "core_momentum": -0.42827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34988
      },
      {
        "date": "2025-03-07",
        "close": 15.53,
        "direction_boundary": 22.950001,
        "core_momentum": -0.323312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409709
      },
      {
        "date": "2025-03-14",
        "close": 13.89,
        "direction_boundary": 21.25,
        "core_momentum": -0.346353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431631
      },
      {
        "date": "2025-03-21",
        "close": 14.5,
        "direction_boundary": 21.049999,
        "core_momentum": -0.311164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438679
      },
      {
        "date": "2025-03-28",
        "close": 12.18,
        "direction_boundary": 19.4,
        "core_momentum": -0.372165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486992
      },
      {
        "date": "2025-04-04",
        "close": 13.34,
        "direction_boundary": 22.799999,
        "core_momentum": -0.414912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512084
      },
      {
        "date": "2025-04-11",
        "close": 12.84,
        "direction_boundary": 22.4,
        "core_momentum": -0.426786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512213
      },
      {
        "date": "2025-04-18",
        "close": 13.8,
        "direction_boundary": 22.200001,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527646
      },
      {
        "date": "2025-04-25",
        "close": 13.91,
        "direction_boundary": 22.799999,
        "core_momentum": -0.389912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516427
      },
      {
        "date": "2025-05-02",
        "close": 13.54,
        "direction_boundary": 22.549999,
        "core_momentum": -0.399557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489052
      },
      {
        "date": "2025-05-09",
        "close": 12.86,
        "direction_boundary": 21.450001,
        "core_momentum": -0.400466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491315
      },
      {
        "date": "2025-05-16",
        "close": 14.74,
        "direction_boundary": 21.6,
        "core_momentum": -0.317593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52664
      },
      {
        "date": "2025-05-23",
        "close": 15.08,
        "direction_boundary": 21.5,
        "core_momentum": -0.298605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528462
      },
      {
        "date": "2025-05-30",
        "close": 15.95,
        "direction_boundary": 21.0,
        "core_momentum": -0.240476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526714
      },
      {
        "date": "2025-06-06",
        "close": 16.389999,
        "direction_boundary": 21.85,
        "core_momentum": -0.249886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52789
      },
      {
        "date": "2025-06-13",
        "close": 16.620001,
        "direction_boundary": 25.9,
        "core_momentum": -0.358301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528634
      },
      {
        "date": "2025-06-20",
        "close": 15.49,
        "direction_boundary": 26.51,
        "core_momentum": -0.415692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533629
      },
      {
        "date": "2025-06-27",
        "close": 16.32,
        "direction_boundary": 24.799999,
        "core_momentum": -0.341935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540109
      },
      {
        "date": "2025-07-04",
        "close": 16.02,
        "direction_boundary": 24.959999,
        "core_momentum": -0.358173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54002
      },
      {
        "date": "2025-07-11",
        "close": 15.87,
        "direction_boundary": 26.610001,
        "core_momentum": -0.403608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519131
      },
      {
        "date": "2025-07-18",
        "close": 15.29,
        "direction_boundary": 25.1,
        "core_momentum": -0.390837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516339
      },
      {
        "date": "2025-07-25",
        "close": 14.82,
        "direction_boundary": 25.120001,
        "core_momentum": -0.410032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516396
      },
      {
        "date": "2025-08-01",
        "close": 14.24,
        "direction_boundary": 24.9,
        "core_momentum": -0.428112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517902
      },
      {
        "date": "2025-08-08",
        "close": 14.09,
        "direction_boundary": 23.74,
        "core_momentum": -0.406487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517094
      },
      {
        "date": "2025-08-15",
        "close": 14.36,
        "direction_boundary": 23.17,
        "core_momentum": -0.380233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503444
      },
      {
        "date": "2025-08-22",
        "close": 14.58,
        "direction_boundary": 23.48,
        "core_momentum": -0.379046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49627
      },
      {
        "date": "2025-08-29",
        "close": 14.25,
        "direction_boundary": 23.27,
        "core_momentum": -0.387624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486004
      },
      {
        "date": "2025-09-05",
        "close": 14.67,
        "direction_boundary": 22.200001,
        "core_momentum": -0.339189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447917
      },
      {
        "date": "2025-09-12",
        "close": 14.27,
        "direction_boundary": 21.83,
        "core_momentum": -0.346312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421237
      },
      {
        "date": "2025-09-19",
        "close": 14.66,
        "direction_boundary": 21.950001,
        "core_momentum": -0.332118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418625
      },
      {
        "date": "2025-09-26",
        "close": 14.24,
        "direction_boundary": 22.389999,
        "core_momentum": -0.364002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338038
      },
      {
        "date": "2025-10-03",
        "close": 14.45,
        "direction_boundary": 22.139999,
        "core_momentum": -0.347335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31549
      },
      {
        "date": "2025-10-10",
        "close": 14.97,
        "direction_boundary": 21.35,
        "core_momentum": -0.298829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31272
      },
      {
        "date": "2025-10-17",
        "close": 14.28,
        "direction_boundary": 20.84,
        "core_momentum": -0.314779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305895
      },
      {
        "date": "2025-10-24",
        "close": 14.45,
        "direction_boundary": 18.98,
        "core_momentum": -0.238672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306111
      },
      {
        "date": "2025-10-31",
        "close": 14.63,
        "direction_boundary": 21.049999,
        "core_momentum": -0.304988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303657
      },
      {
        "date": "2025-11-07",
        "close": 14.3,
        "direction_boundary": 20.540001,
        "core_momentum": -0.303798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29586
      },
      {
        "date": "2025-11-14",
        "close": 14.03,
        "direction_boundary": 18.93,
        "core_momentum": -0.258848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227388
      },
      {
        "date": "2025-11-21",
        "close": 13.49,
        "direction_boundary": 18.639999,
        "core_momentum": -0.276288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230171
      },
      {
        "date": "2025-11-28",
        "close": 13.23,
        "direction_boundary": 19.85,
        "core_momentum": -0.333501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213799
      },
      {
        "date": "2025-12-05",
        "close": 13.12,
        "direction_boundary": 20.190001,
        "core_momentum": -0.350173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207962
      },
      {
        "date": "2025-12-12",
        "close": 13.25,
        "direction_boundary": 19.879999,
        "core_momentum": -0.333501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207156
      },
      {
        "date": "2025-12-19",
        "close": 12.26,
        "direction_boundary": 19.030001,
        "core_momentum": -0.355754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211665
      },
      {
        "date": "2025-12-26",
        "close": 12.43,
        "direction_boundary": 18.940001,
        "core_momentum": -0.343717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195541
      },
      {
        "date": "2026-01-02",
        "close": 12.49,
        "direction_boundary": 19.09,
        "core_momentum": -0.345731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196294
      },
      {
        "date": "2026-01-09",
        "close": 12.03,
        "direction_boundary": 17.1,
        "core_momentum": -0.296491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200082
      },
      {
        "date": "2026-01-16",
        "close": 11.85,
        "direction_boundary": 17.9,
        "core_momentum": -0.337989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196524
      },
      {
        "date": "2026-01-23",
        "close": 10.81,
        "direction_boundary": 17.360001,
        "core_momentum": -0.377304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225581
      },
      {
        "date": "2026-01-30",
        "close": 10.91,
        "direction_boundary": 17.540001,
        "core_momentum": -0.377993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223758
      },
      {
        "date": "2026-02-06",
        "close": 11.09,
        "direction_boundary": 17.049999,
        "core_momentum": -0.34956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226777
      },
      {
        "date": "2026-02-13",
        "close": 11.11,
        "direction_boundary": 15.55,
        "core_momentum": -0.285531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223737
      },
      {
        "date": "2026-02-20",
        "close": 11.07,
        "direction_boundary": 14.59,
        "core_momentum": -0.241261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221025
      },
      {
        "date": "2026-02-27",
        "close": 11.1,
        "direction_boundary": 13.55,
        "core_momentum": -0.180812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221027
      },
      {
        "date": "2026-03-06",
        "close": 11.39,
        "direction_boundary": 15.53,
        "core_momentum": -0.266581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219931
      },
      {
        "date": "2026-03-13",
        "close": 11.7,
        "direction_boundary": 13.89,
        "core_momentum": -0.157667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224001
      },
      {
        "date": "2026-03-20",
        "close": 11.62,
        "direction_boundary": 14.5,
        "core_momentum": -0.198621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218393
      },
      {
        "date": "2026-03-27",
        "close": 11.6,
        "direction_boundary": 12.18,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216637
      },
      {
        "date": "2026-04-03",
        "close": 12.09,
        "direction_boundary": 13.34,
        "core_momentum": -0.093703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2252
      },
      {
        "date": "2026-04-10",
        "close": 12.97,
        "direction_boundary": 12.84,
        "core_momentum": 0.010125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2428
      },
      {
        "date": "2026-04-17",
        "close": 14.24,
        "direction_boundary": 13.8,
        "core_momentum": 0.031884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27117
      },
      {
        "date": "2026-04-24",
        "close": 13.22,
        "direction_boundary": 13.91,
        "core_momentum": -0.049605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289297
      },
      {
        "date": "2026-05-01",
        "close": 13.94,
        "direction_boundary": 13.54,
        "core_momentum": 0.029542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299066
      },
      {
        "date": "2026-05-08",
        "close": 13.65,
        "direction_boundary": 12.86,
        "core_momentum": 0.061431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298825
      },
      {
        "date": "2026-05-15",
        "close": 13.0,
        "direction_boundary": 14.74,
        "core_momentum": -0.118046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305041
      },
      {
        "date": "2026-05-22",
        "close": 12.76,
        "direction_boundary": 15.08,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30145
      },
      {
        "date": "2026-05-29",
        "close": 12.74,
        "direction_boundary": 15.95,
        "core_momentum": -0.201254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300413
      },
      {
        "date": "2026-06-05",
        "close": 12.9,
        "direction_boundary": 16.389999,
        "core_momentum": -0.212935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300845
      },
      {
        "date": "2026-06-12",
        "close": 12.64,
        "direction_boundary": 16.620001,
        "core_momentum": -0.239471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301652
      },
      {
        "date": "2026-06-19",
        "close": 12.82,
        "direction_boundary": 15.49,
        "core_momentum": -0.172369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281692
      },
      {
        "date": "2026-06-26",
        "close": 12.84,
        "direction_boundary": 16.32,
        "core_momentum": -0.213235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281155
      },
      {
        "date": "2026-07-03",
        "close": 12.47,
        "direction_boundary": 16.02,
        "core_momentum": -0.221598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28424
      },
      {
        "date": "2026-07-10",
        "close": 11.93,
        "direction_boundary": 15.87,
        "core_momentum": -0.248267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286166
      },
      {
        "date": "2026-07-17",
        "close": 11.87,
        "direction_boundary": 15.29,
        "core_momentum": -0.223676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285468
      },
      {
        "date": "2026-07-24",
        "close": 11.78,
        "direction_boundary": 14.82,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253308
      },
      {
        "date": "2026-07-31",
        "close": 11.81,
        "direction_boundary": 14.24,
        "core_momentum": -0.170646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253166
      },
      {
        "date": "2026-08-07",
        "close": 12.53,
        "direction_boundary": 14.09,
        "core_momentum": -0.110717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264384
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.25,
        "volume": 8071095
      },
      {
        "date": "2023-08-25",
        "close": 24.950001,
        "volume": 14570500
      },
      {
        "date": "2023-09-01",
        "close": 26.75,
        "volume": 14328392
      },
      {
        "date": "2023-09-08",
        "close": 28.4,
        "volume": 22950797
      },
      {
        "date": "2023-09-15",
        "close": 28.450001,
        "volume": 19508671
      },
      {
        "date": "2023-09-22",
        "close": 27.9,
        "volume": 6950218
      },
      {
        "date": "2023-09-29",
        "close": 27.549999,
        "volume": 15353407
      },
      {
        "date": "2023-10-06",
        "close": 27.15,
        "volume": 5653179
      },
      {
        "date": "2023-10-13",
        "close": 26.950001,
        "volume": 5563158
      },
      {
        "date": "2023-10-20",
        "close": 25.950001,
        "volume": 12598030
      },
      {
        "date": "2023-10-27",
        "close": 24.6,
        "volume": 8238638
      },
      {
        "date": "2023-11-03",
        "close": 25.35,
        "volume": 8138942
      },
      {
        "date": "2023-11-10",
        "close": 26.200001,
        "volume": 10739147
      },
      {
        "date": "2023-11-17",
        "close": 24.4,
        "volume": 7369421
      },
      {
        "date": "2023-11-24",
        "close": 24.4,
        "volume": 9589067
      },
      {
        "date": "2023-12-01",
        "close": 25.25,
        "volume": 7677741
      },
      {
        "date": "2023-12-08",
        "close": 23.1,
        "volume": 10325662
      },
      {
        "date": "2023-12-15",
        "close": 23.450001,
        "volume": 5729964
      },
      {
        "date": "2023-12-22",
        "close": 23.799999,
        "volume": 6262444
      },
      {
        "date": "2023-12-29",
        "close": 23.700001,
        "volume": 3349324
      },
      {
        "date": "2024-01-05",
        "close": 23.700001,
        "volume": 5680435
      },
      {
        "date": "2024-01-12",
        "close": 23.6,
        "volume": 3609036
      },
      {
        "date": "2024-01-19",
        "close": 23.1,
        "volume": 4325325
      },
      {
        "date": "2024-01-26",
        "close": 23.049999,
        "volume": 3882331
      },
      {
        "date": "2024-02-02",
        "close": 24.200001,
        "volume": 13030390
      },
      {
        "date": "2024-02-09",
        "close": 26.25,
        "volume": 34143643
      },
      {
        "date": "2024-02-16",
        "close": 25.4,
        "volume": 11296488
      },
      {
        "date": "2024-02-23",
        "close": 25.450001,
        "volume": 12585240
      },
      {
        "date": "2024-03-01",
        "close": 23.700001,
        "volume": 5212428
      },
      {
        "date": "2024-03-08",
        "close": 22.950001,
        "volume": 3519853
      },
      {
        "date": "2024-03-15",
        "close": 21.25,
        "volume": 5174754
      },
      {
        "date": "2024-03-22",
        "close": 21.049999,
        "volume": 3855987
      },
      {
        "date": "2024-03-29",
        "close": 19.4,
        "volume": 5293170
      },
      {
        "date": "2024-04-05",
        "close": 22.799999,
        "volume": 6838972
      },
      {
        "date": "2024-04-12",
        "close": 22.4,
        "volume": 3554564
      },
      {
        "date": "2024-04-19",
        "close": 22.200001,
        "volume": 4275509
      },
      {
        "date": "2024-04-26",
        "close": 22.799999,
        "volume": 5453534
      },
      {
        "date": "2024-05-03",
        "close": 22.549999,
        "volume": 3780104
      },
      {
        "date": "2024-05-10",
        "close": 21.450001,
        "volume": 2805200
      },
      {
        "date": "2024-05-17",
        "close": 21.6,
        "volume": 1504591
      },
      {
        "date": "2024-05-24",
        "close": 21.5,
        "volume": 1440082
      },
      {
        "date": "2024-05-31",
        "close": 21.0,
        "volume": 1638537
      },
      {
        "date": "2024-06-07",
        "close": 21.85,
        "volume": 3655677
      },
      {
        "date": "2024-06-14",
        "close": 25.9,
        "volume": 30272926
      },
      {
        "date": "2024-06-21",
        "close": 26.51,
        "volume": 18223960
      },
      {
        "date": "2024-06-28",
        "close": 24.799999,
        "volume": 7375051
      },
      {
        "date": "2024-07-05",
        "close": 24.959999,
        "volume": 5938261
      },
      {
        "date": "2024-07-12",
        "close": 26.610001,
        "volume": 19719487
      },
      {
        "date": "2024-07-19",
        "close": 25.1,
        "volume": 5377315
      },
      {
        "date": "2024-07-26",
        "close": 25.120001,
        "volume": 7109448
      },
      {
        "date": "2024-08-02",
        "close": 24.9,
        "volume": 8384145
      },
      {
        "date": "2024-08-09",
        "close": 23.74,
        "volume": 3959253
      },
      {
        "date": "2024-08-16",
        "close": 23.17,
        "volume": 3460675
      },
      {
        "date": "2024-08-23",
        "close": 23.48,
        "volume": 4777883
      },
      {
        "date": "2024-08-30",
        "close": 23.27,
        "volume": 15988986
      },
      {
        "date": "2024-09-06",
        "close": 22.200001,
        "volume": 3640747
      },
      {
        "date": "2024-09-13",
        "close": 21.83,
        "volume": 2878240
      },
      {
        "date": "2024-09-20",
        "close": 21.950001,
        "volume": 3012410
      },
      {
        "date": "2024-09-27",
        "close": 22.389999,
        "volume": 6171725
      },
      {
        "date": "2024-10-04",
        "close": 22.139999,
        "volume": 3345409
      },
      {
        "date": "2024-10-11",
        "close": 21.35,
        "volume": 2058374
      },
      {
        "date": "2024-10-18",
        "close": 20.84,
        "volume": 1371624
      },
      {
        "date": "2024-10-25",
        "close": 18.98,
        "volume": 1691718
      },
      {
        "date": "2024-11-01",
        "close": 21.049999,
        "volume": 1068663
      },
      {
        "date": "2024-11-08",
        "close": 20.540001,
        "volume": 1528542
      },
      {
        "date": "2024-11-15",
        "close": 18.93,
        "volume": 1093007
      },
      {
        "date": "2024-11-22",
        "close": 18.639999,
        "volume": 994156
      },
      {
        "date": "2024-11-29",
        "close": 19.85,
        "volume": 1364698
      },
      {
        "date": "2024-12-06",
        "close": 20.190001,
        "volume": 974721
      },
      {
        "date": "2024-12-13",
        "close": 19.879999,
        "volume": 1058061
      },
      {
        "date": "2024-12-20",
        "close": 19.030001,
        "volume": 1001333
      },
      {
        "date": "2024-12-27",
        "close": 18.940001,
        "volume": 581571
      },
      {
        "date": "2025-01-03",
        "close": 19.09,
        "volume": 712963
      },
      {
        "date": "2025-01-10",
        "close": 17.1,
        "volume": 1809724
      },
      {
        "date": "2025-01-17",
        "close": 17.9,
        "volume": 1656524
      },
      {
        "date": "2025-01-24",
        "close": 17.360001,
        "volume": 966556
      },
      {
        "date": "2025-01-31",
        "close": 17.540001,
        "volume": 989657
      },
      {
        "date": "2025-02-07",
        "close": 17.049999,
        "volume": 754127
      },
      {
        "date": "2025-02-14",
        "close": 15.55,
        "volume": 1098997
      },
      {
        "date": "2025-02-21",
        "close": 14.59,
        "volume": 2037288
      },
      {
        "date": "2025-02-28",
        "close": 13.55,
        "volume": 776136
      },
      {
        "date": "2025-03-07",
        "close": 15.53,
        "volume": 3345864
      },
      {
        "date": "2025-03-14",
        "close": 13.89,
        "volume": 1755705
      },
      {
        "date": "2025-03-21",
        "close": 14.5,
        "volume": 2256279
      },
      {
        "date": "2025-03-28",
        "close": 12.18,
        "volume": 4094739
      },
      {
        "date": "2025-04-04",
        "close": 13.34,
        "volume": 1539173
      },
      {
        "date": "2025-04-11",
        "close": 12.84,
        "volume": 1146782
      },
      {
        "date": "2025-04-18",
        "close": 13.8,
        "volume": 1031760
      },
      {
        "date": "2025-04-25",
        "close": 13.91,
        "volume": 1824422
      },
      {
        "date": "2025-05-02",
        "close": 13.54,
        "volume": 651853
      },
      {
        "date": "2025-05-09",
        "close": 12.86,
        "volume": 998860
      },
      {
        "date": "2025-05-16",
        "close": 14.74,
        "volume": 1723748
      },
      {
        "date": "2025-05-23",
        "close": 15.08,
        "volume": 1732202
      },
      {
        "date": "2025-05-30",
        "close": 15.95,
        "volume": 1454518
      },
      {
        "date": "2025-06-06",
        "close": 16.389999,
        "volume": 1986243
      },
      {
        "date": "2025-06-13",
        "close": 16.620001,
        "volume": 5373776
      },
      {
        "date": "2025-06-20",
        "close": 15.49,
        "volume": 1522635
      },
      {
        "date": "2025-06-27",
        "close": 16.32,
        "volume": 1699770
      },
      {
        "date": "2025-07-04",
        "close": 16.02,
        "volume": 1728150
      },
      {
        "date": "2025-07-11",
        "close": 15.87,
        "volume": 1073203
      },
      {
        "date": "2025-07-18",
        "close": 15.29,
        "volume": 1590210
      },
      {
        "date": "2025-07-25",
        "close": 14.82,
        "volume": 944543
      },
      {
        "date": "2025-08-01",
        "close": 14.24,
        "volume": 715280
      },
      {
        "date": "2025-08-08",
        "close": 14.09,
        "volume": 655264
      },
      {
        "date": "2025-08-15",
        "close": 14.36,
        "volume": 466156
      },
      {
        "date": "2025-08-22",
        "close": 14.58,
        "volume": 624323
      },
      {
        "date": "2025-08-29",
        "close": 14.25,
        "volume": 424750
      },
      {
        "date": "2025-09-05",
        "close": 14.67,
        "volume": 2689499
      },
      {
        "date": "2025-09-12",
        "close": 14.27,
        "volume": 748758
      },
      {
        "date": "2025-09-19",
        "close": 14.66,
        "volume": 858352
      },
      {
        "date": "2025-09-26",
        "close": 14.24,
        "volume": 1021320
      },
      {
        "date": "2025-10-03",
        "close": 14.45,
        "volume": 337586
      },
      {
        "date": "2025-10-10",
        "close": 14.97,
        "volume": 1440391
      },
      {
        "date": "2025-10-17",
        "close": 14.28,
        "volume": 668878
      },
      {
        "date": "2025-10-24",
        "close": 14.45,
        "volume": 477336
      },
      {
        "date": "2025-10-31",
        "close": 14.63,
        "volume": 952762
      },
      {
        "date": "2025-11-07",
        "close": 14.3,
        "volume": 365045
      },
      {
        "date": "2025-11-14",
        "close": 14.03,
        "volume": 604841
      },
      {
        "date": "2025-11-21",
        "close": 13.49,
        "volume": 888334
      },
      {
        "date": "2025-11-28",
        "close": 13.23,
        "volume": 603939
      },
      {
        "date": "2025-12-05",
        "close": 13.12,
        "volume": 642558
      },
      {
        "date": "2025-12-12",
        "close": 13.25,
        "volume": 1403927
      },
      {
        "date": "2025-12-19",
        "close": 12.26,
        "volume": 1306038
      },
      {
        "date": "2025-12-26",
        "close": 12.43,
        "volume": 376291
      },
      {
        "date": "2026-01-02",
        "close": 12.49,
        "volume": 633706
      },
      {
        "date": "2026-01-09",
        "close": 12.03,
        "volume": 719176
      },
      {
        "date": "2026-01-16",
        "close": 11.85,
        "volume": 547912
      },
      {
        "date": "2026-01-23",
        "close": 10.81,
        "volume": 996425
      },
      {
        "date": "2026-01-30",
        "close": 10.91,
        "volume": 640515
      },
      {
        "date": "2026-02-06",
        "close": 11.09,
        "volume": 630814
      },
      {
        "date": "2026-02-13",
        "close": 11.11,
        "volume": 612546
      },
      {
        "date": "2026-02-20",
        "close": 11.07,
        "volume": 757761
      },
      {
        "date": "2026-02-27",
        "close": 11.1,
        "volume": 713321
      },
      {
        "date": "2026-03-06",
        "close": 11.39,
        "volume": 2047458
      },
      {
        "date": "2026-03-13",
        "close": 11.7,
        "volume": 1866892
      },
      {
        "date": "2026-03-20",
        "close": 11.62,
        "volume": 1305249
      },
      {
        "date": "2026-03-27",
        "close": 11.6,
        "volume": 2088177
      },
      {
        "date": "2026-04-03",
        "close": 12.09,
        "volume": 1867882
      },
      {
        "date": "2026-04-10",
        "close": 12.97,
        "volume": 1931608
      },
      {
        "date": "2026-04-17",
        "close": 14.24,
        "volume": 2611206
      },
      {
        "date": "2026-04-24",
        "close": 13.22,
        "volume": 2263777
      },
      {
        "date": "2026-05-01",
        "close": 13.94,
        "volume": 1843869
      },
      {
        "date": "2026-05-08",
        "close": 13.65,
        "volume": 2260659
      },
      {
        "date": "2026-05-15",
        "close": 13.0,
        "volume": 1960746
      },
      {
        "date": "2026-05-22",
        "close": 12.76,
        "volume": 1248047
      },
      {
        "date": "2026-05-29",
        "close": 12.74,
        "volume": 700834
      },
      {
        "date": "2026-06-05",
        "close": 12.9,
        "volume": 242007
      },
      {
        "date": "2026-06-12",
        "close": 12.64,
        "volume": 111455
      },
      {
        "date": "2026-06-19",
        "close": 12.82,
        "volume": 160561
      },
      {
        "date": "2026-06-26",
        "close": 12.84,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 12.47,
        "volume": 136594
      },
      {
        "date": "2026-07-10",
        "close": 11.93,
        "volume": 1481215
      },
      {
        "date": "2026-07-17",
        "close": 11.87,
        "volume": 697893
      },
      {
        "date": "2026-07-24",
        "close": 11.78,
        "volume": 549597
      },
      {
        "date": "2026-07-31",
        "close": 11.81,
        "volume": 467038
      },
      {
        "date": "2026-08-07",
        "close": 12.53,
        "volume": 1849331
      }
    ],
    "sharemaestro_context": {
      "trend": 12.215,
      "fair_value": 18.205256,
      "market_activity": -3.179993,
      "market_dynamics": -0.631304,
      "relative_strength": -2.235632
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.03012,
        "directional_follow_through": 0.7727,
        "regime_survival": 1.0,
        "conditional_difference": -0.012613,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.085149,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.059775,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.063219,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.012198,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.152239,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006369,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.025316
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.0282
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.04793
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.03861
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.490733
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.097918
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.020803
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.036154
      }
    ]
  }
}