{
  "ticker": {
    "uuid": "7d8fdad0-74c7-46af-a3bc-70c46227f5e6",
    "symbol": "DRX",
    "name": "Drax Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 718.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 684.747498,
    "boundary_margin": 0.048562,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.255871,
    "volatility_stability": 1.1631,
    "risk_context": 0.3908,
    "current_regime": {
      "move": 0.113204,
      "interruption": -0.205154,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.694,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 558.303345,
        "direction_boundary": 733.857483,
        "core_momentum": -0.239221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300146
      },
      {
        "date": "2023-08-25",
        "close": 558.993408,
        "direction_boundary": 705.481995,
        "core_momentum": -0.207643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293439
      },
      {
        "date": "2023-09-01",
        "close": 546.606873,
        "direction_boundary": 660.546936,
        "core_momentum": -0.172494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293389
      },
      {
        "date": "2023-09-08",
        "close": 542.01178,
        "direction_boundary": 748.420105,
        "core_momentum": -0.275792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287529
      },
      {
        "date": "2023-09-15",
        "close": 497.060638,
        "direction_boundary": 689.505127,
        "core_momentum": -0.279105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283041
      },
      {
        "date": "2023-09-22",
        "close": 471.788055,
        "direction_boundary": 687.507996,
        "core_momentum": -0.313771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289315
      },
      {
        "date": "2023-09-29",
        "close": 438.324371,
        "direction_boundary": 599.634766,
        "core_momentum": -0.269014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291494
      },
      {
        "date": "2023-10-06",
        "close": 413.55127,
        "direction_boundary": 559.193176,
        "core_momentum": -0.26045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295484
      },
      {
        "date": "2023-10-13",
        "close": 418.146301,
        "direction_boundary": 516.754333,
        "core_momentum": -0.190822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295018
      },
      {
        "date": "2023-10-20",
        "close": 413.651154,
        "direction_boundary": 472.717896,
        "core_momentum": -0.124951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293989
      },
      {
        "date": "2023-10-27",
        "close": 428.734772,
        "direction_boundary": 511.262329,
        "core_momentum": -0.161419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301283
      },
      {
        "date": "2023-11-03",
        "close": 437.924774,
        "direction_boundary": 539.221924,
        "core_momentum": -0.187858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304519
      },
      {
        "date": "2023-11-10",
        "close": 422.042023,
        "direction_boundary": 543.715454,
        "core_momentum": -0.223781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306244
      },
      {
        "date": "2023-11-17",
        "close": 444.817322,
        "direction_boundary": 618.108093,
        "core_momentum": -0.280357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311973
      },
      {
        "date": "2023-11-24",
        "close": 434.528473,
        "direction_boundary": 614.113831,
        "core_momentum": -0.29243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305311
      },
      {
        "date": "2023-12-01",
        "close": 441.520905,
        "direction_boundary": 615.611694,
        "core_momentum": -0.282793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291206
      },
      {
        "date": "2023-12-08",
        "close": 469.290741,
        "direction_boundary": 603.1297,
        "core_momentum": -0.221907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303168
      },
      {
        "date": "2023-12-15",
        "close": 472.58725,
        "direction_boundary": 637.580017,
        "core_momentum": -0.25878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298342
      },
      {
        "date": "2023-12-22",
        "close": 484.574158,
        "direction_boundary": 700.489258,
        "core_momentum": -0.308235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288192
      },
      {
        "date": "2023-12-29",
        "close": 489.16922,
        "direction_boundary": 701.987122,
        "core_momentum": -0.303165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264725
      },
      {
        "date": "2024-01-05",
        "close": 489.16922,
        "direction_boundary": 644.569946,
        "core_momentum": -0.241092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264798
      },
      {
        "date": "2024-01-12",
        "close": 521.234375,
        "direction_boundary": 670.532471,
        "core_momentum": -0.222656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281511
      },
      {
        "date": "2024-01-19",
        "close": 473.785889,
        "direction_boundary": 673.528137,
        "core_momentum": -0.296561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300336
      },
      {
        "date": "2024-01-26",
        "close": 495.762024,
        "direction_boundary": 636.082214,
        "core_momentum": -0.220601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309558
      },
      {
        "date": "2024-02-02",
        "close": 492.066071,
        "direction_boundary": 628.592957,
        "core_momentum": -0.217194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305631
      },
      {
        "date": "2024-02-09",
        "close": 440.322174,
        "direction_boundary": 630.590149,
        "core_momentum": -0.30173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337604
      },
      {
        "date": "2024-02-16",
        "close": 431.531738,
        "direction_boundary": 675.525269,
        "core_momentum": -0.361191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335947
      },
      {
        "date": "2024-02-23",
        "close": 421.442688,
        "direction_boundary": 641.57428,
        "core_momentum": -0.343112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336069
      },
      {
        "date": "2024-03-01",
        "close": 469.49057,
        "direction_boundary": 627.095093,
        "core_momentum": -0.251325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373642
      },
      {
        "date": "2024-03-08",
        "close": 486.572021,
        "direction_boundary": 649.562805,
        "core_momentum": -0.250924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378026
      },
      {
        "date": "2024-03-15",
        "close": 472.786957,
        "direction_boundary": 591.147095,
        "core_momentum": -0.200221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360927
      },
      {
        "date": "2024-03-22",
        "close": 485.972687,
        "direction_boundary": 578.165771,
        "core_momentum": -0.159458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355613
      },
      {
        "date": "2024-03-29",
        "close": 500.856506,
        "direction_boundary": 606.624695,
        "core_momentum": -0.174355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340815
      },
      {
        "date": "2024-04-05",
        "close": 483.67514,
        "direction_boundary": 615.312134,
        "core_momentum": -0.213935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333622
      },
      {
        "date": "2024-04-12",
        "close": 509.946655,
        "direction_boundary": 623.700073,
        "core_momentum": -0.182385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33987
      },
      {
        "date": "2024-04-19",
        "close": 489.808929,
        "direction_boundary": 625.21991,
        "core_momentum": -0.216581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345482
      },
      {
        "date": "2024-04-26",
        "close": 517.586792,
        "direction_boundary": 628.815308,
        "core_momentum": -0.176886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34978
      },
      {
        "date": "2024-05-03",
        "close": 533.074402,
        "direction_boundary": 610.638123,
        "core_momentum": -0.127021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350628
      },
      {
        "date": "2024-05-10",
        "close": 552.558838,
        "direction_boundary": 598.852783,
        "core_momentum": -0.077304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346665
      },
      {
        "date": "2024-05-17",
        "close": 560.552429,
        "direction_boundary": 621.62439,
        "core_momentum": -0.098246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341373
      },
      {
        "date": "2024-05-24",
        "close": 498.801727,
        "direction_boundary": 586.068726,
        "core_momentum": -0.148902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381228
      },
      {
        "date": "2024-05-31",
        "close": 518.086304,
        "direction_boundary": 541.324585,
        "core_momentum": -0.042929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383666
      },
      {
        "date": "2024-06-07",
        "close": 493.805756,
        "direction_boundary": 555.506897,
        "core_momentum": -0.111072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382275
      },
      {
        "date": "2024-06-14",
        "close": 488.410034,
        "direction_boundary": 574.483154,
        "core_momentum": -0.149827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382614
      },
      {
        "date": "2024-06-21",
        "close": 515.088745,
        "direction_boundary": 536.530579,
        "core_momentum": -0.039964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388062
      },
      {
        "date": "2024-06-28",
        "close": 491.807312,
        "direction_boundary": 579.277222,
        "core_momentum": -0.150998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393671
      },
      {
        "date": "2024-07-05",
        "close": 547.562744,
        "direction_boundary": 578.278442,
        "core_momentum": -0.053116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420793
      },
      {
        "date": "2024-07-12",
        "close": 559.553223,
        "direction_boundary": 582.872742,
        "core_momentum": -0.040008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412957
      },
      {
        "date": "2024-07-19",
        "close": 563.050476,
        "direction_boundary": 607.641846,
        "core_momentum": -0.073384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387927
      },
      {
        "date": "2024-07-26",
        "close": 644.985046,
        "direction_boundary": 597.454529,
        "core_momentum": 0.079555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424566
      },
      {
        "date": "2024-08-02",
        "close": 641.487793,
        "direction_boundary": 573.284668,
        "core_momentum": 0.118969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424406
      },
      {
        "date": "2024-08-09",
        "close": 639.989014,
        "direction_boundary": 578.677979,
        "core_momentum": 0.10595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387421
      },
      {
        "date": "2024-08-16",
        "close": 665.468628,
        "direction_boundary": 558.303345,
        "core_momentum": 0.191948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385557
      },
      {
        "date": "2024-08-23",
        "close": 657.974609,
        "direction_boundary": 558.993408,
        "core_momentum": 0.17707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383351
      },
      {
        "date": "2024-08-30",
        "close": 637.990601,
        "direction_boundary": 546.606873,
        "core_momentum": 0.167184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365484
      },
      {
        "date": "2024-09-06",
        "close": 651.97937,
        "direction_boundary": 542.01178,
        "core_momentum": 0.202888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364161
      },
      {
        "date": "2024-09-13",
        "close": 653.478149,
        "direction_boundary": 497.060638,
        "core_momentum": 0.314685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359861
      },
      {
        "date": "2024-09-20",
        "close": 620.105591,
        "direction_boundary": 471.788055,
        "core_momentum": 0.314373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370096
      },
      {
        "date": "2024-09-27",
        "close": 640.592529,
        "direction_boundary": 438.324371,
        "core_momentum": 0.461458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370373
      },
      {
        "date": "2024-10-04",
        "close": 649.087097,
        "direction_boundary": 413.55127,
        "core_momentum": 0.569544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364812
      },
      {
        "date": "2024-10-11",
        "close": 636.095398,
        "direction_boundary": 418.146301,
        "core_momentum": 0.521227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362226
      },
      {
        "date": "2024-10-18",
        "close": 659.580444,
        "direction_boundary": 413.651154,
        "core_momentum": 0.594533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357122
      },
      {
        "date": "2024-10-25",
        "close": 638.094116,
        "direction_boundary": 428.734772,
        "core_momentum": 0.488319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356492
      },
      {
        "date": "2024-11-01",
        "close": 623.603333,
        "direction_boundary": 437.924774,
        "core_momentum": 0.423996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357604
      },
      {
        "date": "2024-11-08",
        "close": 638.094116,
        "direction_boundary": 422.042023,
        "core_momentum": 0.511921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35589
      },
      {
        "date": "2024-11-15",
        "close": 668.075073,
        "direction_boundary": 444.817322,
        "core_momentum": 0.501909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36012
      },
      {
        "date": "2024-11-22",
        "close": 654.583618,
        "direction_boundary": 434.528473,
        "core_momentum": 0.506423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316165
      },
      {
        "date": "2024-11-29",
        "close": 666.57605,
        "direction_boundary": 441.520905,
        "core_momentum": 0.509727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313909
      },
      {
        "date": "2024-12-06",
        "close": 655.583069,
        "direction_boundary": 469.290741,
        "core_momentum": 0.396966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305274
      },
      {
        "date": "2024-12-13",
        "close": 641.591919,
        "direction_boundary": 472.58725,
        "core_momentum": 0.357616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307139
      },
      {
        "date": "2024-12-20",
        "close": 629.599548,
        "direction_boundary": 484.574158,
        "core_momentum": 0.299284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303338
      },
      {
        "date": "2024-12-27",
        "close": 629.599548,
        "direction_boundary": 489.16922,
        "core_momentum": 0.287079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2935
      },
      {
        "date": "2025-01-03",
        "close": 668.574768,
        "direction_boundary": 489.16922,
        "core_momentum": 0.366756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268176
      },
      {
        "date": "2025-01-10",
        "close": 611.610962,
        "direction_boundary": 521.234375,
        "core_momentum": 0.17339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298829
      },
      {
        "date": "2025-01-17",
        "close": 629.099854,
        "direction_boundary": 473.785889,
        "core_momentum": 0.327815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300787
      },
      {
        "date": "2025-01-24",
        "close": 606.114441,
        "direction_boundary": 495.762024,
        "core_momentum": 0.222592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238701
      },
      {
        "date": "2025-01-31",
        "close": 622.104248,
        "direction_boundary": 492.066071,
        "core_momentum": 0.26427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241868
      },
      {
        "date": "2025-02-07",
        "close": 634.596375,
        "direction_boundary": 440.322174,
        "core_momentum": 0.441209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243612
      },
      {
        "date": "2025-02-14",
        "close": 630.099182,
        "direction_boundary": 431.531738,
        "core_momentum": 0.460146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237014
      },
      {
        "date": "2025-02-21",
        "close": 628.600159,
        "direction_boundary": 421.442688,
        "core_momentum": 0.491544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236642
      },
      {
        "date": "2025-02-28",
        "close": 609.612244,
        "direction_boundary": 469.49057,
        "core_momentum": 0.298455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2366
      },
      {
        "date": "2025-03-07",
        "close": 580.130981,
        "direction_boundary": 486.572021,
        "core_momentum": 0.192282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24303
      },
      {
        "date": "2025-03-14",
        "close": 566.139893,
        "direction_boundary": 472.786957,
        "core_momentum": 0.197452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244357
      },
      {
        "date": "2025-03-21",
        "close": 587.62616,
        "direction_boundary": 485.972687,
        "core_momentum": 0.209175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241558
      },
      {
        "date": "2025-03-28",
        "close": 593.622437,
        "direction_boundary": 500.856506,
        "core_momentum": 0.185215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237108
      },
      {
        "date": "2025-04-04",
        "close": 574.63446,
        "direction_boundary": 483.67514,
        "core_momentum": 0.188059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239356
      },
      {
        "date": "2025-04-11",
        "close": 549.650391,
        "direction_boundary": 509.946655,
        "core_momentum": 0.077859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244798
      },
      {
        "date": "2025-04-18",
        "close": 577.132874,
        "direction_boundary": 489.808929,
        "core_momentum": 0.178282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249655
      },
      {
        "date": "2025-04-25",
        "close": 597.279785,
        "direction_boundary": 517.586792,
        "core_momentum": 0.15397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25204
      },
      {
        "date": "2025-05-02",
        "close": 605.276855,
        "direction_boundary": 533.074402,
        "core_momentum": 0.135445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251178
      },
      {
        "date": "2025-05-09",
        "close": 612.774048,
        "direction_boundary": 552.558838,
        "core_momentum": 0.108975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249561
      },
      {
        "date": "2025-05-16",
        "close": 615.772949,
        "direction_boundary": 560.552429,
        "core_momentum": 0.098511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240264
      },
      {
        "date": "2025-05-23",
        "close": 640.263916,
        "direction_boundary": 498.801727,
        "core_momentum": 0.283604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245785
      },
      {
        "date": "2025-05-30",
        "close": 660.756348,
        "direction_boundary": 518.086304,
        "core_momentum": 0.275379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248531
      },
      {
        "date": "2025-06-06",
        "close": 656.757813,
        "direction_boundary": 493.805756,
        "core_momentum": 0.329992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247576
      },
      {
        "date": "2025-06-13",
        "close": 664.754883,
        "direction_boundary": 488.410034,
        "core_momentum": 0.361059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246089
      },
      {
        "date": "2025-06-20",
        "close": 666.75415,
        "direction_boundary": 515.088745,
        "core_momentum": 0.294445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244356
      },
      {
        "date": "2025-06-27",
        "close": 674.751221,
        "direction_boundary": 491.807312,
        "core_momentum": 0.371983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2447
      },
      {
        "date": "2025-07-04",
        "close": 689.24585,
        "direction_boundary": 547.562744,
        "core_momentum": 0.258752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232085
      },
      {
        "date": "2025-07-11",
        "close": 683.747864,
        "direction_boundary": 559.553223,
        "core_momentum": 0.221953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192994
      },
      {
        "date": "2025-07-18",
        "close": 686.246948,
        "direction_boundary": 563.050476,
        "core_momentum": 0.218802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18989
      },
      {
        "date": "2025-07-25",
        "close": 677.250305,
        "direction_boundary": 644.985046,
        "core_momentum": 0.050025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1824
      },
      {
        "date": "2025-08-01",
        "close": 682.248413,
        "direction_boundary": 641.487793,
        "core_momentum": 0.063541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179761
      },
      {
        "date": "2025-08-08",
        "close": 684.747498,
        "direction_boundary": 639.989014,
        "core_momentum": 0.069936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178214
      },
      {
        "date": "2025-08-15",
        "close": 695.743469,
        "direction_boundary": 665.468628,
        "core_momentum": 0.045494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178483
      },
      {
        "date": "2025-08-22",
        "close": 703.740479,
        "direction_boundary": 657.974609,
        "core_momentum": 0.069556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178552
      },
      {
        "date": "2025-08-29",
        "close": 649.760437,
        "direction_boundary": 637.990601,
        "core_momentum": 0.018448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208339
      },
      {
        "date": "2025-09-05",
        "close": 652.259521,
        "direction_boundary": 651.97937,
        "core_momentum": 0.00043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194363
      },
      {
        "date": "2025-09-12",
        "close": 681.248779,
        "direction_boundary": 653.478149,
        "core_momentum": 0.042497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196947
      },
      {
        "date": "2025-09-19",
        "close": 674.751221,
        "direction_boundary": 620.105591,
        "core_momentum": 0.088123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193291
      },
      {
        "date": "2025-09-26",
        "close": 688.862183,
        "direction_boundary": 640.592529,
        "core_momentum": 0.075352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194369
      },
      {
        "date": "2025-10-03",
        "close": 709.358093,
        "direction_boundary": 649.087097,
        "core_momentum": 0.092855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188879
      },
      {
        "date": "2025-10-10",
        "close": 711.357666,
        "direction_boundary": 636.095398,
        "core_momentum": 0.118319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173309
      },
      {
        "date": "2025-10-17",
        "close": 709.857971,
        "direction_boundary": 659.580444,
        "core_momentum": 0.076227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164633
      },
      {
        "date": "2025-10-24",
        "close": 731.353699,
        "direction_boundary": 638.094116,
        "core_momentum": 0.146153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163311
      },
      {
        "date": "2025-10-31",
        "close": 721.355652,
        "direction_boundary": 623.603333,
        "core_momentum": 0.156754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165778
      },
      {
        "date": "2025-11-07",
        "close": 721.355652,
        "direction_boundary": 638.094116,
        "core_momentum": 0.130485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165831
      },
      {
        "date": "2025-11-14",
        "close": 744.850952,
        "direction_boundary": 668.075073,
        "core_momentum": 0.114921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169612
      },
      {
        "date": "2025-11-21",
        "close": 712.857361,
        "direction_boundary": 654.583618,
        "core_momentum": 0.089024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177424
      },
      {
        "date": "2025-11-28",
        "close": 742.851379,
        "direction_boundary": 666.57605,
        "core_momentum": 0.114429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180897
      },
      {
        "date": "2025-12-05",
        "close": 770.845764,
        "direction_boundary": 655.583069,
        "core_momentum": 0.175817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185657
      },
      {
        "date": "2025-12-12",
        "close": 783.343262,
        "direction_boundary": 641.591919,
        "core_momentum": 0.220937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185993
      },
      {
        "date": "2025-12-19",
        "close": 829.833984,
        "direction_boundary": 629.599548,
        "core_momentum": 0.318035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199032
      },
      {
        "date": "2025-12-26",
        "close": 832.333496,
        "direction_boundary": 629.599548,
        "core_momentum": 0.322005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199102
      },
      {
        "date": "2026-01-02",
        "close": 844.830994,
        "direction_boundary": 668.574768,
        "core_momentum": 0.26363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198455
      },
      {
        "date": "2026-01-09",
        "close": 891.321655,
        "direction_boundary": 611.610962,
        "core_momentum": 0.457334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206822
      },
      {
        "date": "2026-01-16",
        "close": 903.319275,
        "direction_boundary": 629.099854,
        "core_momentum": 0.435892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206646
      },
      {
        "date": "2026-01-23",
        "close": 897.820374,
        "direction_boundary": 606.114441,
        "core_momentum": 0.481272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205244
      },
      {
        "date": "2026-01-30",
        "close": 900.819763,
        "direction_boundary": 622.104248,
        "core_momentum": 0.448021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205456
      },
      {
        "date": "2026-02-06",
        "close": 878.824158,
        "direction_boundary": 634.596375,
        "core_momentum": 0.384855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21109
      },
      {
        "date": "2026-02-13",
        "close": 850.829773,
        "direction_boundary": 630.099182,
        "core_momentum": 0.350311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218683
      },
      {
        "date": "2026-02-20",
        "close": 866.826599,
        "direction_boundary": 628.600159,
        "core_momentum": 0.378979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219153
      },
      {
        "date": "2026-02-27",
        "close": 886.822571,
        "direction_boundary": 609.612244,
        "core_momentum": 0.454732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179527
      },
      {
        "date": "2026-03-06",
        "close": 861.827576,
        "direction_boundary": 580.130981,
        "core_momentum": 0.485574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187899
      },
      {
        "date": "2026-03-13",
        "close": 885.822754,
        "direction_boundary": 566.139893,
        "core_momentum": 0.564671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183575
      },
      {
        "date": "2026-03-20",
        "close": 876.824585,
        "direction_boundary": 587.62616,
        "core_momentum": 0.492147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183711
      },
      {
        "date": "2026-03-27",
        "close": 855.328857,
        "direction_boundary": 593.622437,
        "core_momentum": 0.440863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189209
      },
      {
        "date": "2026-04-03",
        "close": 889.322083,
        "direction_boundary": 574.63446,
        "core_momentum": 0.547631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191808
      },
      {
        "date": "2026-04-10",
        "close": 884.822998,
        "direction_boundary": 549.650391,
        "core_momentum": 0.609792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192601
      },
      {
        "date": "2026-04-17",
        "close": 839.432007,
        "direction_boundary": 577.132874,
        "core_momentum": 0.454487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21008
      },
      {
        "date": "2026-04-24",
        "close": 856.799988,
        "direction_boundary": 597.279785,
        "core_momentum": 0.434504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208391
      },
      {
        "date": "2026-05-01",
        "close": 893.799988,
        "direction_boundary": 605.276855,
        "core_momentum": 0.47668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21217
      },
      {
        "date": "2026-05-08",
        "close": 867.599976,
        "direction_boundary": 612.774048,
        "core_momentum": 0.415856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218402
      },
      {
        "date": "2026-05-15",
        "close": 799.5,
        "direction_boundary": 615.772949,
        "core_momentum": 0.298368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247477
      },
      {
        "date": "2026-05-22",
        "close": 848.0,
        "direction_boundary": 640.263916,
        "core_momentum": 0.324454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249788
      },
      {
        "date": "2026-05-29",
        "close": 791.5,
        "direction_boundary": 660.756348,
        "core_momentum": 0.19787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265545
      },
      {
        "date": "2026-06-05",
        "close": 795.0,
        "direction_boundary": 656.757813,
        "core_momentum": 0.210492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260869
      },
      {
        "date": "2026-06-12",
        "close": 784.5,
        "direction_boundary": 664.754883,
        "core_momentum": 0.180134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260695
      },
      {
        "date": "2026-06-19",
        "close": 738.5,
        "direction_boundary": 666.75415,
        "core_momentum": 0.107605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259943
      },
      {
        "date": "2026-06-26",
        "close": 756.0,
        "direction_boundary": 674.751221,
        "core_momentum": 0.120413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262647
      },
      {
        "date": "2026-07-03",
        "close": 772.0,
        "direction_boundary": 689.24585,
        "core_momentum": 0.120065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263634
      },
      {
        "date": "2026-07-10",
        "close": 756.0,
        "direction_boundary": 683.747864,
        "core_momentum": 0.105671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251357
      },
      {
        "date": "2026-07-17",
        "close": 772.0,
        "direction_boundary": 686.246948,
        "core_momentum": 0.124959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25276
      },
      {
        "date": "2026-07-24",
        "close": 764.0,
        "direction_boundary": 677.250305,
        "core_momentum": 0.128091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252833
      },
      {
        "date": "2026-07-31",
        "close": 737.5,
        "direction_boundary": 682.248413,
        "core_momentum": 0.080985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255579
      },
      {
        "date": "2026-08-07",
        "close": 718.0,
        "direction_boundary": 684.747498,
        "core_momentum": 0.048562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255871
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 558.303345,
        "volume": 6732281
      },
      {
        "date": "2023-08-25",
        "close": 558.993408,
        "volume": 8861525
      },
      {
        "date": "2023-09-01",
        "close": 546.606873,
        "volume": 7844641
      },
      {
        "date": "2023-09-08",
        "close": 542.01178,
        "volume": 13438407
      },
      {
        "date": "2023-09-15",
        "close": 497.060638,
        "volume": 18990766
      },
      {
        "date": "2023-09-22",
        "close": 471.788055,
        "volume": 15958067
      },
      {
        "date": "2023-09-29",
        "close": 438.324371,
        "volume": 12690499
      },
      {
        "date": "2023-10-06",
        "close": 413.55127,
        "volume": 8674249
      },
      {
        "date": "2023-10-13",
        "close": 418.146301,
        "volume": 9786855
      },
      {
        "date": "2023-10-20",
        "close": 413.651154,
        "volume": 13403195
      },
      {
        "date": "2023-10-27",
        "close": 428.734772,
        "volume": 8817347
      },
      {
        "date": "2023-11-03",
        "close": 437.924774,
        "volume": 10796909
      },
      {
        "date": "2023-11-10",
        "close": 422.042023,
        "volume": 9616398
      },
      {
        "date": "2023-11-17",
        "close": 444.817322,
        "volume": 8006379
      },
      {
        "date": "2023-11-24",
        "close": 434.528473,
        "volume": 5318653
      },
      {
        "date": "2023-12-01",
        "close": 441.520905,
        "volume": 3875025
      },
      {
        "date": "2023-12-08",
        "close": 469.290741,
        "volume": 7389030
      },
      {
        "date": "2023-12-15",
        "close": 472.58725,
        "volume": 10944773
      },
      {
        "date": "2023-12-22",
        "close": 484.574158,
        "volume": 5832172
      },
      {
        "date": "2023-12-29",
        "close": 489.16922,
        "volume": 1419019
      },
      {
        "date": "2024-01-05",
        "close": 489.16922,
        "volume": 3639221
      },
      {
        "date": "2024-01-12",
        "close": 521.234375,
        "volume": 16258893
      },
      {
        "date": "2024-01-19",
        "close": 473.785889,
        "volume": 12591867
      },
      {
        "date": "2024-01-26",
        "close": 495.762024,
        "volume": 13162554
      },
      {
        "date": "2024-02-02",
        "close": 492.066071,
        "volume": 9379281
      },
      {
        "date": "2024-02-09",
        "close": 440.322174,
        "volume": 7577120
      },
      {
        "date": "2024-02-16",
        "close": 431.531738,
        "volume": 4531344
      },
      {
        "date": "2024-02-23",
        "close": 421.442688,
        "volume": 5989827
      },
      {
        "date": "2024-03-01",
        "close": 469.49057,
        "volume": 9361605
      },
      {
        "date": "2024-03-08",
        "close": 486.572021,
        "volume": 12542849
      },
      {
        "date": "2024-03-15",
        "close": 472.786957,
        "volume": 10522943
      },
      {
        "date": "2024-03-22",
        "close": 485.972687,
        "volume": 8011511
      },
      {
        "date": "2024-03-29",
        "close": 500.856506,
        "volume": 3134953
      },
      {
        "date": "2024-04-05",
        "close": 483.67514,
        "volume": 3656800
      },
      {
        "date": "2024-04-12",
        "close": 509.946655,
        "volume": 8731151
      },
      {
        "date": "2024-04-19",
        "close": 489.808929,
        "volume": 6191264
      },
      {
        "date": "2024-04-26",
        "close": 517.586792,
        "volume": 12638981
      },
      {
        "date": "2024-05-03",
        "close": 533.074402,
        "volume": 4537582
      },
      {
        "date": "2024-05-10",
        "close": 552.558838,
        "volume": 2992304
      },
      {
        "date": "2024-05-17",
        "close": 560.552429,
        "volume": 15509673
      },
      {
        "date": "2024-05-24",
        "close": 498.801727,
        "volume": 8365873
      },
      {
        "date": "2024-05-31",
        "close": 518.086304,
        "volume": 5049600
      },
      {
        "date": "2024-06-07",
        "close": 493.805756,
        "volume": 4772556
      },
      {
        "date": "2024-06-14",
        "close": 488.410034,
        "volume": 3126518
      },
      {
        "date": "2024-06-21",
        "close": 515.088745,
        "volume": 5822773
      },
      {
        "date": "2024-06-28",
        "close": 491.807312,
        "volume": 4332092
      },
      {
        "date": "2024-07-05",
        "close": 547.562744,
        "volume": 7636113
      },
      {
        "date": "2024-07-12",
        "close": 559.553223,
        "volume": 3987631
      },
      {
        "date": "2024-07-19",
        "close": 563.050476,
        "volume": 3810275
      },
      {
        "date": "2024-07-26",
        "close": 644.985046,
        "volume": 7516767
      },
      {
        "date": "2024-08-02",
        "close": 641.487793,
        "volume": 13567116
      },
      {
        "date": "2024-08-09",
        "close": 639.989014,
        "volume": 7482013
      },
      {
        "date": "2024-08-16",
        "close": 665.468628,
        "volume": 7117528
      },
      {
        "date": "2024-08-23",
        "close": 657.974609,
        "volume": 3003550
      },
      {
        "date": "2024-08-30",
        "close": 637.990601,
        "volume": 4988248
      },
      {
        "date": "2024-09-06",
        "close": 651.97937,
        "volume": 3823282
      },
      {
        "date": "2024-09-13",
        "close": 653.478149,
        "volume": 2841553
      },
      {
        "date": "2024-09-20",
        "close": 620.105591,
        "volume": 3946821
      },
      {
        "date": "2024-09-27",
        "close": 640.592529,
        "volume": 6944977
      },
      {
        "date": "2024-10-04",
        "close": 649.087097,
        "volume": 4333142
      },
      {
        "date": "2024-10-11",
        "close": 636.095398,
        "volume": 3971287
      },
      {
        "date": "2024-10-18",
        "close": 659.580444,
        "volume": 5715127
      },
      {
        "date": "2024-10-25",
        "close": 638.094116,
        "volume": 3996738
      },
      {
        "date": "2024-11-01",
        "close": 623.603333,
        "volume": 6038313
      },
      {
        "date": "2024-11-08",
        "close": 638.094116,
        "volume": 4735287
      },
      {
        "date": "2024-11-15",
        "close": 668.075073,
        "volume": 7398112
      },
      {
        "date": "2024-11-22",
        "close": 654.583618,
        "volume": 6852134
      },
      {
        "date": "2024-11-29",
        "close": 666.57605,
        "volume": 9119112
      },
      {
        "date": "2024-12-06",
        "close": 655.583069,
        "volume": 3695871
      },
      {
        "date": "2024-12-13",
        "close": 641.591919,
        "volume": 4690164
      },
      {
        "date": "2024-12-20",
        "close": 629.599548,
        "volume": 7903133
      },
      {
        "date": "2024-12-27",
        "close": 629.599548,
        "volume": 820175
      },
      {
        "date": "2025-01-03",
        "close": 668.574768,
        "volume": 1278829
      },
      {
        "date": "2025-01-10",
        "close": 611.610962,
        "volume": 4973227
      },
      {
        "date": "2025-01-17",
        "close": 629.099854,
        "volume": 3883794
      },
      {
        "date": "2025-01-24",
        "close": 606.114441,
        "volume": 3677056
      },
      {
        "date": "2025-01-31",
        "close": 622.104248,
        "volume": 13559311
      },
      {
        "date": "2025-02-07",
        "close": 634.596375,
        "volume": 14158389
      },
      {
        "date": "2025-02-14",
        "close": 630.099182,
        "volume": 8993199
      },
      {
        "date": "2025-02-21",
        "close": 628.600159,
        "volume": 4040375
      },
      {
        "date": "2025-02-28",
        "close": 609.612244,
        "volume": 8512780
      },
      {
        "date": "2025-03-07",
        "close": 580.130981,
        "volume": 12817323
      },
      {
        "date": "2025-03-14",
        "close": 566.139893,
        "volume": 5383901
      },
      {
        "date": "2025-03-21",
        "close": 587.62616,
        "volume": 12244513
      },
      {
        "date": "2025-03-28",
        "close": 593.622437,
        "volume": 7597771
      },
      {
        "date": "2025-04-04",
        "close": 574.63446,
        "volume": 6530279
      },
      {
        "date": "2025-04-11",
        "close": 549.650391,
        "volume": 8119814
      },
      {
        "date": "2025-04-18",
        "close": 577.132874,
        "volume": 2288942
      },
      {
        "date": "2025-04-25",
        "close": 597.279785,
        "volume": 3769315
      },
      {
        "date": "2025-05-02",
        "close": 605.276855,
        "volume": 12729919
      },
      {
        "date": "2025-05-09",
        "close": 612.774048,
        "volume": 4099908
      },
      {
        "date": "2025-05-16",
        "close": 615.772949,
        "volume": 9509096
      },
      {
        "date": "2025-05-23",
        "close": 640.263916,
        "volume": 5087100
      },
      {
        "date": "2025-05-30",
        "close": 660.756348,
        "volume": 8384474
      },
      {
        "date": "2025-06-06",
        "close": 656.757813,
        "volume": 5964993
      },
      {
        "date": "2025-06-13",
        "close": 664.754883,
        "volume": 5379296
      },
      {
        "date": "2025-06-20",
        "close": 666.75415,
        "volume": 9346511
      },
      {
        "date": "2025-06-27",
        "close": 674.751221,
        "volume": 8265693
      },
      {
        "date": "2025-07-04",
        "close": 689.24585,
        "volume": 7754040
      },
      {
        "date": "2025-07-11",
        "close": 683.747864,
        "volume": 7171752
      },
      {
        "date": "2025-07-18",
        "close": 686.246948,
        "volume": 4457491
      },
      {
        "date": "2025-07-25",
        "close": 677.250305,
        "volume": 7665409
      },
      {
        "date": "2025-08-01",
        "close": 682.248413,
        "volume": 7932865
      },
      {
        "date": "2025-08-08",
        "close": 684.747498,
        "volume": 6729305
      },
      {
        "date": "2025-08-15",
        "close": 695.743469,
        "volume": 3141895
      },
      {
        "date": "2025-08-22",
        "close": 703.740479,
        "volume": 7079877
      },
      {
        "date": "2025-08-29",
        "close": 649.760437,
        "volume": 5953964
      },
      {
        "date": "2025-09-05",
        "close": 652.259521,
        "volume": 5079320
      },
      {
        "date": "2025-09-12",
        "close": 681.248779,
        "volume": 4816452
      },
      {
        "date": "2025-09-19",
        "close": 674.751221,
        "volume": 6335329
      },
      {
        "date": "2025-09-26",
        "close": 688.862183,
        "volume": 6044247
      },
      {
        "date": "2025-10-03",
        "close": 709.358093,
        "volume": 6956291
      },
      {
        "date": "2025-10-10",
        "close": 711.357666,
        "volume": 4183135
      },
      {
        "date": "2025-10-17",
        "close": 709.857971,
        "volume": 4334220
      },
      {
        "date": "2025-10-24",
        "close": 731.353699,
        "volume": 4860035
      },
      {
        "date": "2025-10-31",
        "close": 721.355652,
        "volume": 6962773
      },
      {
        "date": "2025-11-07",
        "close": 721.355652,
        "volume": 4365155
      },
      {
        "date": "2025-11-14",
        "close": 744.850952,
        "volume": 8126050
      },
      {
        "date": "2025-11-21",
        "close": 712.857361,
        "volume": 4082349
      },
      {
        "date": "2025-11-28",
        "close": 742.851379,
        "volume": 5373336
      },
      {
        "date": "2025-12-05",
        "close": 770.845764,
        "volume": 6163537
      },
      {
        "date": "2025-12-12",
        "close": 783.343262,
        "volume": 5385421
      },
      {
        "date": "2025-12-19",
        "close": 829.833984,
        "volume": 7531563
      },
      {
        "date": "2025-12-26",
        "close": 832.333496,
        "volume": 3269554
      },
      {
        "date": "2026-01-02",
        "close": 844.830994,
        "volume": 1666235
      },
      {
        "date": "2026-01-09",
        "close": 891.321655,
        "volume": 7620490
      },
      {
        "date": "2026-01-16",
        "close": 903.319275,
        "volume": 10549972
      },
      {
        "date": "2026-01-23",
        "close": 897.820374,
        "volume": 10254153
      },
      {
        "date": "2026-01-30",
        "close": 900.819763,
        "volume": 5614407
      },
      {
        "date": "2026-02-06",
        "close": 878.824158,
        "volume": 4767357
      },
      {
        "date": "2026-02-13",
        "close": 850.829773,
        "volume": 5559319
      },
      {
        "date": "2026-02-20",
        "close": 866.826599,
        "volume": 5753870
      },
      {
        "date": "2026-02-27",
        "close": 886.822571,
        "volume": 4734643
      },
      {
        "date": "2026-03-06",
        "close": 861.827576,
        "volume": 5367535
      },
      {
        "date": "2026-03-13",
        "close": 885.822754,
        "volume": 4009775
      },
      {
        "date": "2026-03-20",
        "close": 876.824585,
        "volume": 4663021
      },
      {
        "date": "2026-03-27",
        "close": 855.328857,
        "volume": 4506790
      },
      {
        "date": "2026-04-03",
        "close": 889.322083,
        "volume": 3318363
      },
      {
        "date": "2026-04-10",
        "close": 884.822998,
        "volume": 3228509
      },
      {
        "date": "2026-04-17",
        "close": 839.432007,
        "volume": 3138512
      },
      {
        "date": "2026-04-24",
        "close": 856.799988,
        "volume": 3573353
      },
      {
        "date": "2026-05-01",
        "close": 893.799988,
        "volume": 5576035
      },
      {
        "date": "2026-05-08",
        "close": 867.599976,
        "volume": 2856818
      },
      {
        "date": "2026-05-15",
        "close": 799.5,
        "volume": 3239527
      },
      {
        "date": "2026-05-22",
        "close": 848.0,
        "volume": 3258539
      },
      {
        "date": "2026-05-29",
        "close": 791.5,
        "volume": 3161117
      },
      {
        "date": "2026-06-05",
        "close": 795.0,
        "volume": 336330
      },
      {
        "date": "2026-06-12",
        "close": 784.5,
        "volume": 2842194
      },
      {
        "date": "2026-06-19",
        "close": 738.5,
        "volume": 3887915
      },
      {
        "date": "2026-06-26",
        "close": 756.0,
        "volume": 982040
      },
      {
        "date": "2026-07-03",
        "close": 772.0,
        "volume": 698591
      },
      {
        "date": "2026-07-10",
        "close": 756.0,
        "volume": 5045573
      },
      {
        "date": "2026-07-17",
        "close": 772.0,
        "volume": 4380740
      },
      {
        "date": "2026-07-24",
        "close": 764.0,
        "volume": 3291640
      },
      {
        "date": "2026-07-31",
        "close": 737.5,
        "volume": 4733043
      },
      {
        "date": "2026-08-07",
        "close": 718.0,
        "volume": 3109466
      }
    ],
    "sharemaestro_context": {
      "trend": 830.978111,
      "fair_value": 641.24102,
      "market_activity": -20.476771,
      "market_dynamics": -1.176405,
      "relative_strength": -16.170344
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.071778,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.062568,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.20733,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.182029,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.152929,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.05625,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.170389,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.042298,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.494341
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.043478
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": 0.156106
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.122392
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.113204
      }
    ]
  }
}