{
  "ticker": {
    "uuid": "7d90bbdc-fceb-40a6-9d4e-b922b628c6cc",
    "symbol": "KUANTUM",
    "name": "Kuantum Papers Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 86.040001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 112.212364,
    "boundary_margin": -0.23324,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.403978,
    "volatility_stability": 0.8597,
    "risk_context": 0.2475,
    "current_regime": {
      "move": -0.405493,
      "interruption": 0.306811,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.321,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 189.384216,
        "direction_boundary": 78.876099,
        "core_momentum": 1.401034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384275
      },
      {
        "date": "2023-08-25",
        "close": 204.143265,
        "direction_boundary": 83.054649,
        "core_momentum": 1.457939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378109
      },
      {
        "date": "2023-09-01",
        "close": 179.974701,
        "direction_boundary": 98.782921,
        "core_momentum": 0.821921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428332
      },
      {
        "date": "2023-09-08",
        "close": 178.541763,
        "direction_boundary": 107.468681,
        "core_momentum": 0.661338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429466
      },
      {
        "date": "2023-09-15",
        "close": 178.159668,
        "direction_boundary": 109.72229,
        "core_momentum": 0.623733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414286
      },
      {
        "date": "2023-09-22",
        "close": 166.8396,
        "direction_boundary": 110.191788,
        "core_momentum": 0.514084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429855
      },
      {
        "date": "2023-09-29",
        "close": 168.415817,
        "direction_boundary": 108.407684,
        "core_momentum": 0.553541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427395
      },
      {
        "date": "2023-10-06",
        "close": 174.816193,
        "direction_boundary": 137.37587,
        "core_momentum": 0.272539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409248
      },
      {
        "date": "2023-10-13",
        "close": 182.64949,
        "direction_boundary": 145.028732,
        "core_momentum": 0.259402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410756
      },
      {
        "date": "2023-10-20",
        "close": 179.688126,
        "direction_boundary": 151.789536,
        "core_momentum": 0.183798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411545
      },
      {
        "date": "2023-10-27",
        "close": 167.747116,
        "direction_boundary": 153.667542,
        "core_momentum": 0.091624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412764
      },
      {
        "date": "2023-11-03",
        "close": 167.460541,
        "direction_boundary": 147.235382,
        "core_momentum": 0.137366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412828
      },
      {
        "date": "2023-11-10",
        "close": 165.120102,
        "direction_boundary": 143.150726,
        "core_momentum": 0.15347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41306
      },
      {
        "date": "2023-11-17",
        "close": 164.594696,
        "direction_boundary": 142.54039,
        "core_momentum": 0.154723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392269
      },
      {
        "date": "2023-11-24",
        "close": 156.570343,
        "direction_boundary": 141.601395,
        "core_momentum": 0.105712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372041
      },
      {
        "date": "2023-12-01",
        "close": 161.728851,
        "direction_boundary": 135.638718,
        "core_momentum": 0.19235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373639
      },
      {
        "date": "2023-12-08",
        "close": 170.039795,
        "direction_boundary": 128.079758,
        "core_momentum": 0.327609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377218
      },
      {
        "date": "2023-12-15",
        "close": 175.437119,
        "direction_boundary": 135.169205,
        "core_momentum": 0.297907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36439
      },
      {
        "date": "2023-12-22",
        "close": 164.881287,
        "direction_boundary": 123.478653,
        "core_momentum": 0.335302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375593
      },
      {
        "date": "2023-12-29",
        "close": 164.499161,
        "direction_boundary": 137.422821,
        "core_momentum": 0.197029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320141
      },
      {
        "date": "2024-01-05",
        "close": 171.281647,
        "direction_boundary": 132.446106,
        "core_momentum": 0.293218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325891
      },
      {
        "date": "2024-01-12",
        "close": 166.600784,
        "direction_boundary": 135.263123,
        "core_momentum": 0.231679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325911
      },
      {
        "date": "2024-01-19",
        "close": 173.52655,
        "direction_boundary": 139.817261,
        "core_momentum": 0.241095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330817
      },
      {
        "date": "2024-01-26",
        "close": 166.505249,
        "direction_boundary": 124.887161,
        "core_momentum": 0.333246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333862
      },
      {
        "date": "2024-02-02",
        "close": 164.976807,
        "direction_boundary": 120.473854,
        "core_momentum": 0.369399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333903
      },
      {
        "date": "2024-02-09",
        "close": 154.182144,
        "direction_boundary": 122.164063,
        "core_momentum": 0.262091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329634
      },
      {
        "date": "2024-02-16",
        "close": 152.940292,
        "direction_boundary": 118.877548,
        "core_momentum": 0.286536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329016
      },
      {
        "date": "2024-02-23",
        "close": 155.615051,
        "direction_boundary": 112.77404,
        "core_momentum": 0.379884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308927
      },
      {
        "date": "2024-03-01",
        "close": 180.977737,
        "direction_boundary": 118.501945,
        "core_momentum": 0.527213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33903
      },
      {
        "date": "2024-03-08",
        "close": 168.177002,
        "direction_boundary": 121.318947,
        "core_momentum": 0.386239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353982
      },
      {
        "date": "2024-03-15",
        "close": 147.351898,
        "direction_boundary": 113.572189,
        "core_momentum": 0.297429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397173
      },
      {
        "date": "2024-03-22",
        "close": 149.453506,
        "direction_boundary": 116.060547,
        "core_momentum": 0.28772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389063
      },
      {
        "date": "2024-03-29",
        "close": 147.590714,
        "direction_boundary": 113.947792,
        "core_momentum": 0.295249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388715
      },
      {
        "date": "2024-04-05",
        "close": 155.424011,
        "direction_boundary": 126.436493,
        "core_momentum": 0.229265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392354
      },
      {
        "date": "2024-04-12",
        "close": 149.310226,
        "direction_boundary": 130.474213,
        "core_momentum": 0.144366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38892
      },
      {
        "date": "2024-04-19",
        "close": 143.960663,
        "direction_boundary": 129.159622,
        "core_momentum": 0.114595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390809
      },
      {
        "date": "2024-04-26",
        "close": 153.370163,
        "direction_boundary": 140.615433,
        "core_momentum": 0.090706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393007
      },
      {
        "date": "2024-05-03",
        "close": 160.82135,
        "direction_boundary": 142.446472,
        "core_momentum": 0.128995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399301
      },
      {
        "date": "2024-05-10",
        "close": 146.444382,
        "direction_boundary": 145.686035,
        "core_momentum": 0.005205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41905
      },
      {
        "date": "2024-05-17",
        "close": 149.883377,
        "direction_boundary": 160.146652,
        "core_momentum": -0.064087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420825
      },
      {
        "date": "2024-05-24",
        "close": 152.558167,
        "direction_boundary": 144.887894,
        "core_momentum": 0.052939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416348
      },
      {
        "date": "2024-05-31",
        "close": 145.39357,
        "direction_boundary": 143.29158,
        "core_momentum": 0.014669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418392
      },
      {
        "date": "2024-06-07",
        "close": 144.724869,
        "direction_boundary": 147.845718,
        "core_momentum": -0.021109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411029
      },
      {
        "date": "2024-06-14",
        "close": 152.758789,
        "direction_boundary": 159.911896,
        "core_momentum": -0.044732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416359
      },
      {
        "date": "2024-06-21",
        "close": 153.857361,
        "direction_boundary": 159.911896,
        "core_momentum": -0.037862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408486
      },
      {
        "date": "2024-06-28",
        "close": 149.787857,
        "direction_boundary": 183.461472,
        "core_momentum": -0.183546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409855
      },
      {
        "date": "2024-07-05",
        "close": 164.642471,
        "direction_boundary": 184.368988,
        "core_momentum": -0.106995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427963
      },
      {
        "date": "2024-07-12",
        "close": 161.728851,
        "direction_boundary": 179.353775,
        "core_momentum": -0.098269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426974
      },
      {
        "date": "2024-07-19",
        "close": 153.207764,
        "direction_boundary": 181.741959,
        "core_momentum": -0.157004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428629
      },
      {
        "date": "2024-07-26",
        "close": 153.02626,
        "direction_boundary": 177.252167,
        "core_momentum": -0.136675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425393
      },
      {
        "date": "2024-08-02",
        "close": 152.080521,
        "direction_boundary": 175.819229,
        "core_momentum": -0.135018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425328
      },
      {
        "date": "2024-08-09",
        "close": 143.502121,
        "direction_boundary": 188.190094,
        "core_momentum": -0.237462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422612
      },
      {
        "date": "2024-08-16",
        "close": 142.995834,
        "direction_boundary": 189.384216,
        "core_momentum": -0.244943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422544
      },
      {
        "date": "2024-08-23",
        "close": 145.058334,
        "direction_boundary": 204.143265,
        "core_momentum": -0.289429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42228
      },
      {
        "date": "2024-08-30",
        "close": 142.290314,
        "direction_boundary": 179.974701,
        "core_momentum": -0.209387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35972
      },
      {
        "date": "2024-09-06",
        "close": 139.161652,
        "direction_boundary": 178.541763,
        "core_momentum": -0.220565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348303
      },
      {
        "date": "2024-09-13",
        "close": 139.882904,
        "direction_boundary": 178.159668,
        "core_momentum": -0.214845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298277
      },
      {
        "date": "2024-09-20",
        "close": 137.748398,
        "direction_boundary": 166.8396,
        "core_momentum": -0.174366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297888
      },
      {
        "date": "2024-09-27",
        "close": 135.077835,
        "direction_boundary": 168.415817,
        "core_momentum": -0.19795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298491
      },
      {
        "date": "2024-10-04",
        "close": 133.109039,
        "direction_boundary": 174.816193,
        "core_momentum": -0.238577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287985
      },
      {
        "date": "2024-10-11",
        "close": 134.210388,
        "direction_boundary": 182.64949,
        "core_momentum": -0.265203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284295
      },
      {
        "date": "2024-10-18",
        "close": 131.266922,
        "direction_boundary": 179.688126,
        "core_momentum": -0.269474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281716
      },
      {
        "date": "2024-10-25",
        "close": 121.35466,
        "direction_boundary": 167.747116,
        "core_momentum": -0.276562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283044
      },
      {
        "date": "2024-11-01",
        "close": 133.4599,
        "direction_boundary": 167.460541,
        "core_momentum": -0.203037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308604
      },
      {
        "date": "2024-11-08",
        "close": 130.194809,
        "direction_boundary": 165.120102,
        "core_momentum": -0.211514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283787
      },
      {
        "date": "2024-11-15",
        "close": 124.590523,
        "direction_boundary": 164.594696,
        "core_momentum": -0.243047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285947
      },
      {
        "date": "2024-11-22",
        "close": 122.183113,
        "direction_boundary": 156.570343,
        "core_momentum": -0.219628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284142
      },
      {
        "date": "2024-11-29",
        "close": 113.11879,
        "direction_boundary": 161.728851,
        "core_momentum": -0.300565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294853
      },
      {
        "date": "2024-12-06",
        "close": 134.346848,
        "direction_boundary": 170.039795,
        "core_momentum": -0.209909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387911
      },
      {
        "date": "2024-12-13",
        "close": 131.481339,
        "direction_boundary": 175.437119,
        "core_momentum": -0.25055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379819
      },
      {
        "date": "2024-12-20",
        "close": 129.639236,
        "direction_boundary": 164.881287,
        "core_momentum": -0.213742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379515
      },
      {
        "date": "2024-12-27",
        "close": 123.947243,
        "direction_boundary": 164.499161,
        "core_momentum": -0.246517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382263
      },
      {
        "date": "2025-01-03",
        "close": 130.594421,
        "direction_boundary": 171.281647,
        "core_momentum": -0.237546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363773
      },
      {
        "date": "2025-01-10",
        "close": 122.426781,
        "direction_boundary": 166.600784,
        "core_momentum": -0.265149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371755
      },
      {
        "date": "2025-01-17",
        "close": 118.908264,
        "direction_boundary": 173.52655,
        "core_momentum": -0.314755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367511
      },
      {
        "date": "2025-01-24",
        "close": 115.594421,
        "direction_boundary": 166.505249,
        "core_momentum": -0.305761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368167
      },
      {
        "date": "2025-01-31",
        "close": 115.068108,
        "direction_boundary": 164.976807,
        "core_momentum": -0.302519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368215
      },
      {
        "date": "2025-02-07",
        "close": 114.600273,
        "direction_boundary": 154.182144,
        "core_momentum": -0.256721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361892
      },
      {
        "date": "2025-02-14",
        "close": 104.639275,
        "direction_boundary": 152.940292,
        "core_momentum": -0.315816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379297
      },
      {
        "date": "2025-02-21",
        "close": 112.407295,
        "direction_boundary": 155.615051,
        "core_momentum": -0.277658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395236
      },
      {
        "date": "2025-02-28",
        "close": 101.227966,
        "direction_boundary": 180.977737,
        "core_momentum": -0.440661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416534
      },
      {
        "date": "2025-03-07",
        "close": 105.341026,
        "direction_boundary": 168.177002,
        "core_momentum": -0.37363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422657
      },
      {
        "date": "2025-03-14",
        "close": 97.875145,
        "direction_boundary": 147.351898,
        "core_momentum": -0.335773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430751
      },
      {
        "date": "2025-03-21",
        "close": 108.654861,
        "direction_boundary": 149.453506,
        "core_momentum": -0.272986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460855
      },
      {
        "date": "2025-03-28",
        "close": 98.674362,
        "direction_boundary": 147.590714,
        "core_momentum": -0.331432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476374
      },
      {
        "date": "2025-04-04",
        "close": 103.070076,
        "direction_boundary": 155.424011,
        "core_momentum": -0.336846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482549
      },
      {
        "date": "2025-04-11",
        "close": 99.346878,
        "direction_boundary": 149.310226,
        "core_momentum": -0.334628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483216
      },
      {
        "date": "2025-04-18",
        "close": 110.311783,
        "direction_boundary": 143.960663,
        "core_momentum": -0.233737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508987
      },
      {
        "date": "2025-04-25",
        "close": 103.187035,
        "direction_boundary": 153.370163,
        "core_momentum": -0.327203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505923
      },
      {
        "date": "2025-05-02",
        "close": 101.354675,
        "direction_boundary": 160.82135,
        "core_momentum": -0.369769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484476
      },
      {
        "date": "2025-05-09",
        "close": 98.908287,
        "direction_boundary": 146.444382,
        "core_momentum": -0.324602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484456
      },
      {
        "date": "2025-05-16",
        "close": 108.469681,
        "direction_boundary": 149.883377,
        "core_momentum": -0.276306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502185
      },
      {
        "date": "2025-05-23",
        "close": 109.434586,
        "direction_boundary": 152.558167,
        "core_momentum": -0.28267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502124
      },
      {
        "date": "2025-05-30",
        "close": 111.305931,
        "direction_boundary": 145.39357,
        "core_momentum": -0.234451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491665
      },
      {
        "date": "2025-06-06",
        "close": 111.179222,
        "direction_boundary": 144.724869,
        "core_momentum": -0.231789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424078
      },
      {
        "date": "2025-06-13",
        "close": 111.637314,
        "direction_boundary": 152.758789,
        "core_momentum": -0.269192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423843
      },
      {
        "date": "2025-06-20",
        "close": 110.769875,
        "direction_boundary": 153.857361,
        "core_momentum": -0.280048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423701
      },
      {
        "date": "2025-06-27",
        "close": 110.945313,
        "direction_boundary": 149.787857,
        "core_momentum": -0.259317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420064
      },
      {
        "date": "2025-07-04",
        "close": 122.504753,
        "direction_boundary": 164.642471,
        "core_momentum": -0.255935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437347
      },
      {
        "date": "2025-07-11",
        "close": 122.212349,
        "direction_boundary": 161.728851,
        "core_momentum": -0.244338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428085
      },
      {
        "date": "2025-07-18",
        "close": 127.426781,
        "direction_boundary": 153.207764,
        "core_momentum": -0.168275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429743
      },
      {
        "date": "2025-07-25",
        "close": 127.90435,
        "direction_boundary": 153.02626,
        "core_momentum": -0.164167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427422
      },
      {
        "date": "2025-08-01",
        "close": 124.43457,
        "direction_boundary": 152.080521,
        "core_momentum": -0.181785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429509
      },
      {
        "date": "2025-08-08",
        "close": 112.212364,
        "direction_boundary": 143.502121,
        "core_momentum": -0.218044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454158
      },
      {
        "date": "2025-08-15",
        "close": 111.003784,
        "direction_boundary": 142.995834,
        "core_momentum": -0.223727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435572
      },
      {
        "date": "2025-08-22",
        "close": 113.139999,
        "direction_boundary": 145.058334,
        "core_momentum": -0.220038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424804
      },
      {
        "date": "2025-08-29",
        "close": 111.050003,
        "direction_boundary": 142.290314,
        "core_momentum": -0.219553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398184
      },
      {
        "date": "2025-09-05",
        "close": 109.639999,
        "direction_boundary": 139.161652,
        "core_momentum": -0.212139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395273
      },
      {
        "date": "2025-09-12",
        "close": 111.339996,
        "direction_boundary": 139.882904,
        "core_momentum": -0.204049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380463
      },
      {
        "date": "2025-09-19",
        "close": 110.290001,
        "direction_boundary": 137.748398,
        "core_momentum": -0.199337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352645
      },
      {
        "date": "2025-09-26",
        "close": 110.870003,
        "direction_boundary": 135.077835,
        "core_momentum": -0.179214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323758
      },
      {
        "date": "2025-10-03",
        "close": 110.43,
        "direction_boundary": 133.109039,
        "core_momentum": -0.170379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318952
      },
      {
        "date": "2025-10-10",
        "close": 108.839996,
        "direction_boundary": 134.210388,
        "core_momentum": -0.189034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314911
      },
      {
        "date": "2025-10-17",
        "close": 107.139999,
        "direction_boundary": 131.266922,
        "core_momentum": -0.1838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279855
      },
      {
        "date": "2025-10-24",
        "close": 107.629997,
        "direction_boundary": 121.35466,
        "core_momentum": -0.113095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263388
      },
      {
        "date": "2025-10-31",
        "close": 107.629997,
        "direction_boundary": 133.4599,
        "core_momentum": -0.193541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261897
      },
      {
        "date": "2025-11-07",
        "close": 102.519997,
        "direction_boundary": 130.194809,
        "core_momentum": -0.212565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2689
      },
      {
        "date": "2025-11-14",
        "close": 103.199997,
        "direction_boundary": 124.590523,
        "core_momentum": -0.171687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2351
      },
      {
        "date": "2025-11-21",
        "close": 100.519997,
        "direction_boundary": 122.183113,
        "core_momentum": -0.1773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236929
      },
      {
        "date": "2025-11-28",
        "close": 97.849998,
        "direction_boundary": 113.11879,
        "core_momentum": -0.13498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237251
      },
      {
        "date": "2025-12-05",
        "close": 92.589996,
        "direction_boundary": 134.346848,
        "core_momentum": -0.310814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247172
      },
      {
        "date": "2025-12-12",
        "close": 91.120003,
        "direction_boundary": 131.481339,
        "core_momentum": -0.306974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246931
      },
      {
        "date": "2025-12-19",
        "close": 93.389999,
        "direction_boundary": 129.639236,
        "core_momentum": -0.279616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25099
      },
      {
        "date": "2025-12-26",
        "close": 92.330002,
        "direction_boundary": 123.947243,
        "core_momentum": -0.255086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250793
      },
      {
        "date": "2026-01-02",
        "close": 93.339996,
        "direction_boundary": 130.594421,
        "core_momentum": -0.285268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200986
      },
      {
        "date": "2026-01-09",
        "close": 93.68,
        "direction_boundary": 122.426781,
        "core_momentum": -0.234808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201642
      },
      {
        "date": "2026-01-16",
        "close": 92.239998,
        "direction_boundary": 118.908264,
        "core_momentum": -0.224276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187225
      },
      {
        "date": "2026-01-23",
        "close": 88.57,
        "direction_boundary": 115.594421,
        "core_momentum": -0.233787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189648
      },
      {
        "date": "2026-01-30",
        "close": 85.279999,
        "direction_boundary": 115.068108,
        "core_momentum": -0.258874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19164
      },
      {
        "date": "2026-02-06",
        "close": 87.730003,
        "direction_boundary": 114.600273,
        "core_momentum": -0.23447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15256
      },
      {
        "date": "2026-02-13",
        "close": 92.360001,
        "direction_boundary": 104.639275,
        "core_momentum": -0.117349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174325
      },
      {
        "date": "2026-02-20",
        "close": 90.870003,
        "direction_boundary": 112.407295,
        "core_momentum": -0.1916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170577
      },
      {
        "date": "2026-02-27",
        "close": 89.589996,
        "direction_boundary": 101.227966,
        "core_momentum": -0.114968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170154
      },
      {
        "date": "2026-03-06",
        "close": 84.269997,
        "direction_boundary": 105.341026,
        "core_momentum": -0.200027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185312
      },
      {
        "date": "2026-03-13",
        "close": 79.459999,
        "direction_boundary": 97.875145,
        "core_momentum": -0.188149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193261
      },
      {
        "date": "2026-03-20",
        "close": 77.629997,
        "direction_boundary": 108.654861,
        "core_momentum": -0.285536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19371
      },
      {
        "date": "2026-03-27",
        "close": 68.489998,
        "direction_boundary": 98.674362,
        "core_momentum": -0.305899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245949
      },
      {
        "date": "2026-04-03",
        "close": 69.949997,
        "direction_boundary": 103.070076,
        "core_momentum": -0.321336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251313
      },
      {
        "date": "2026-04-10",
        "close": 83.730003,
        "direction_boundary": 99.346878,
        "core_momentum": -0.157195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371687
      },
      {
        "date": "2026-04-17",
        "close": 84.849998,
        "direction_boundary": 110.311783,
        "core_momentum": -0.230817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372982
      },
      {
        "date": "2026-04-24",
        "close": 80.230003,
        "direction_boundary": 103.187035,
        "core_momentum": -0.22248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378006
      },
      {
        "date": "2026-05-01",
        "close": 78.160004,
        "direction_boundary": 101.354675,
        "core_momentum": -0.228847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378181
      },
      {
        "date": "2026-05-08",
        "close": 79.839996,
        "direction_boundary": 98.908287,
        "core_momentum": -0.192788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377171
      },
      {
        "date": "2026-05-15",
        "close": 78.260002,
        "direction_boundary": 108.469681,
        "core_momentum": -0.278508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376686
      },
      {
        "date": "2026-05-22",
        "close": 80.989998,
        "direction_boundary": 109.434586,
        "core_momentum": -0.259923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380993
      },
      {
        "date": "2026-05-29",
        "close": 75.580002,
        "direction_boundary": 111.305931,
        "core_momentum": -0.320971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389519
      },
      {
        "date": "2026-06-05",
        "close": 76.82,
        "direction_boundary": 111.179222,
        "core_momentum": -0.309044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385483
      },
      {
        "date": "2026-06-12",
        "close": 74.779999,
        "direction_boundary": 111.637314,
        "core_momentum": -0.330152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386278
      },
      {
        "date": "2026-06-19",
        "close": 75.550003,
        "direction_boundary": 110.769875,
        "core_momentum": -0.317955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384392
      },
      {
        "date": "2026-06-26",
        "close": 76.419998,
        "direction_boundary": 110.945313,
        "core_momentum": -0.311192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385311
      },
      {
        "date": "2026-07-03",
        "close": 77.040001,
        "direction_boundary": 122.504753,
        "core_momentum": -0.371126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385066
      },
      {
        "date": "2026-07-10",
        "close": 75.620003,
        "direction_boundary": 122.212349,
        "core_momentum": -0.381241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385029
      },
      {
        "date": "2026-07-17",
        "close": 76.290001,
        "direction_boundary": 127.426781,
        "core_momentum": -0.401303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385588
      },
      {
        "date": "2026-07-24",
        "close": 77.360001,
        "direction_boundary": 127.90435,
        "core_momentum": -0.395173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38358
      },
      {
        "date": "2026-07-31",
        "close": 78.050003,
        "direction_boundary": 124.43457,
        "core_momentum": -0.372763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381091
      },
      {
        "date": "2026-08-07",
        "close": 86.040001,
        "direction_boundary": 112.212364,
        "core_momentum": -0.23324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403978
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 189.384216,
        "volume": 1419453
      },
      {
        "date": "2023-08-25",
        "close": 204.143265,
        "volume": 4196831
      },
      {
        "date": "2023-09-01",
        "close": 179.974701,
        "volume": 3208185
      },
      {
        "date": "2023-09-08",
        "close": 178.541763,
        "volume": 3147805
      },
      {
        "date": "2023-09-15",
        "close": 178.159668,
        "volume": 1923468
      },
      {
        "date": "2023-09-22",
        "close": 166.8396,
        "volume": 993522
      },
      {
        "date": "2023-09-29",
        "close": 168.415817,
        "volume": 525513
      },
      {
        "date": "2023-10-06",
        "close": 174.816193,
        "volume": 585688
      },
      {
        "date": "2023-10-13",
        "close": 182.64949,
        "volume": 2778821
      },
      {
        "date": "2023-10-20",
        "close": 179.688126,
        "volume": 1402086
      },
      {
        "date": "2023-10-27",
        "close": 167.747116,
        "volume": 687984
      },
      {
        "date": "2023-11-03",
        "close": 167.460541,
        "volume": 349875
      },
      {
        "date": "2023-11-10",
        "close": 165.120102,
        "volume": 419756
      },
      {
        "date": "2023-11-17",
        "close": 164.594696,
        "volume": 298643
      },
      {
        "date": "2023-11-24",
        "close": 156.570343,
        "volume": 2551231
      },
      {
        "date": "2023-12-01",
        "close": 161.728851,
        "volume": 935938
      },
      {
        "date": "2023-12-08",
        "close": 170.039795,
        "volume": 1855938
      },
      {
        "date": "2023-12-15",
        "close": 175.437119,
        "volume": 1997572
      },
      {
        "date": "2023-12-22",
        "close": 164.881287,
        "volume": 961948
      },
      {
        "date": "2023-12-29",
        "close": 164.499161,
        "volume": 307159
      },
      {
        "date": "2024-01-05",
        "close": 171.281647,
        "volume": 640028
      },
      {
        "date": "2024-01-12",
        "close": 166.600784,
        "volume": 597166
      },
      {
        "date": "2024-01-19",
        "close": 173.52655,
        "volume": 1679660
      },
      {
        "date": "2024-01-26",
        "close": 166.505249,
        "volume": 493816
      },
      {
        "date": "2024-02-02",
        "close": 164.976807,
        "volume": 1817699
      },
      {
        "date": "2024-02-09",
        "close": 154.182144,
        "volume": 918572
      },
      {
        "date": "2024-02-16",
        "close": 152.940292,
        "volume": 541711
      },
      {
        "date": "2024-02-23",
        "close": 155.615051,
        "volume": 609737
      },
      {
        "date": "2024-03-01",
        "close": 180.977737,
        "volume": 3149185
      },
      {
        "date": "2024-03-08",
        "close": 168.177002,
        "volume": 819578
      },
      {
        "date": "2024-03-15",
        "close": 147.351898,
        "volume": 1301804
      },
      {
        "date": "2024-03-22",
        "close": 149.453506,
        "volume": 1000835
      },
      {
        "date": "2024-03-29",
        "close": 147.590714,
        "volume": 878923
      },
      {
        "date": "2024-04-05",
        "close": 155.424011,
        "volume": 480959
      },
      {
        "date": "2024-04-12",
        "close": 149.310226,
        "volume": 295329
      },
      {
        "date": "2024-04-19",
        "close": 143.960663,
        "volume": 324564
      },
      {
        "date": "2024-04-26",
        "close": 153.370163,
        "volume": 757687
      },
      {
        "date": "2024-05-03",
        "close": 160.82135,
        "volume": 1996471
      },
      {
        "date": "2024-05-10",
        "close": 146.444382,
        "volume": 741055
      },
      {
        "date": "2024-05-17",
        "close": 149.883377,
        "volume": 421354
      },
      {
        "date": "2024-05-24",
        "close": 152.558167,
        "volume": 324331
      },
      {
        "date": "2024-05-31",
        "close": 145.39357,
        "volume": 269075
      },
      {
        "date": "2024-06-07",
        "close": 144.724869,
        "volume": 502648
      },
      {
        "date": "2024-06-14",
        "close": 152.758789,
        "volume": 497484
      },
      {
        "date": "2024-06-21",
        "close": 153.857361,
        "volume": 551845
      },
      {
        "date": "2024-06-28",
        "close": 149.787857,
        "volume": 564989
      },
      {
        "date": "2024-07-05",
        "close": 164.642471,
        "volume": 2314748
      },
      {
        "date": "2024-07-12",
        "close": 161.728851,
        "volume": 1083318
      },
      {
        "date": "2024-07-19",
        "close": 153.207764,
        "volume": 492511
      },
      {
        "date": "2024-07-26",
        "close": 153.02626,
        "volume": 532947
      },
      {
        "date": "2024-08-02",
        "close": 152.080521,
        "volume": 682183
      },
      {
        "date": "2024-08-09",
        "close": 143.502121,
        "volume": 555752
      },
      {
        "date": "2024-08-16",
        "close": 142.995834,
        "volume": 305494
      },
      {
        "date": "2024-08-23",
        "close": 145.058334,
        "volume": 1225801
      },
      {
        "date": "2024-08-30",
        "close": 142.290314,
        "volume": 1043767
      },
      {
        "date": "2024-09-06",
        "close": 139.161652,
        "volume": 366925
      },
      {
        "date": "2024-09-13",
        "close": 139.882904,
        "volume": 560484
      },
      {
        "date": "2024-09-20",
        "close": 137.748398,
        "volume": 541194
      },
      {
        "date": "2024-09-27",
        "close": 135.077835,
        "volume": 213694
      },
      {
        "date": "2024-10-04",
        "close": 133.109039,
        "volume": 193329
      },
      {
        "date": "2024-10-11",
        "close": 134.210388,
        "volume": 256523
      },
      {
        "date": "2024-10-18",
        "close": 131.266922,
        "volume": 514180
      },
      {
        "date": "2024-10-25",
        "close": 121.35466,
        "volume": 338268
      },
      {
        "date": "2024-11-01",
        "close": 133.4599,
        "volume": 176106
      },
      {
        "date": "2024-11-08",
        "close": 130.194809,
        "volume": 151822
      },
      {
        "date": "2024-11-15",
        "close": 124.590523,
        "volume": 118540
      },
      {
        "date": "2024-11-22",
        "close": 122.183113,
        "volume": 210545
      },
      {
        "date": "2024-11-29",
        "close": 113.11879,
        "volume": 1770090
      },
      {
        "date": "2024-12-06",
        "close": 134.346848,
        "volume": 3765552
      },
      {
        "date": "2024-12-13",
        "close": 131.481339,
        "volume": 1174038
      },
      {
        "date": "2024-12-20",
        "close": 129.639236,
        "volume": 738100
      },
      {
        "date": "2024-12-27",
        "close": 123.947243,
        "volume": 167894
      },
      {
        "date": "2025-01-03",
        "close": 130.594421,
        "volume": 801347
      },
      {
        "date": "2025-01-10",
        "close": 122.426781,
        "volume": 301586
      },
      {
        "date": "2025-01-17",
        "close": 118.908264,
        "volume": 204072
      },
      {
        "date": "2025-01-24",
        "close": 115.594421,
        "volume": 256583
      },
      {
        "date": "2025-01-31",
        "close": 115.068108,
        "volume": 235096
      },
      {
        "date": "2025-02-07",
        "close": 114.600273,
        "volume": 170489
      },
      {
        "date": "2025-02-14",
        "close": 104.639275,
        "volume": 287155
      },
      {
        "date": "2025-02-21",
        "close": 112.407295,
        "volume": 482504
      },
      {
        "date": "2025-02-28",
        "close": 101.227966,
        "volume": 178252
      },
      {
        "date": "2025-03-07",
        "close": 105.341026,
        "volume": 497308
      },
      {
        "date": "2025-03-14",
        "close": 97.875145,
        "volume": 227252
      },
      {
        "date": "2025-03-21",
        "close": 108.654861,
        "volume": 785249
      },
      {
        "date": "2025-03-28",
        "close": 98.674362,
        "volume": 1038240
      },
      {
        "date": "2025-04-04",
        "close": 103.070076,
        "volume": 334628
      },
      {
        "date": "2025-04-11",
        "close": 99.346878,
        "volume": 350989
      },
      {
        "date": "2025-04-18",
        "close": 110.311783,
        "volume": 363415
      },
      {
        "date": "2025-04-25",
        "close": 103.187035,
        "volume": 294080
      },
      {
        "date": "2025-05-02",
        "close": 101.354675,
        "volume": 111896
      },
      {
        "date": "2025-05-09",
        "close": 98.908287,
        "volume": 192634
      },
      {
        "date": "2025-05-16",
        "close": 108.469681,
        "volume": 278233
      },
      {
        "date": "2025-05-23",
        "close": 109.434586,
        "volume": 281848
      },
      {
        "date": "2025-05-30",
        "close": 111.305931,
        "volume": 261400
      },
      {
        "date": "2025-06-06",
        "close": 111.179222,
        "volume": 361892
      },
      {
        "date": "2025-06-13",
        "close": 111.637314,
        "volume": 316451
      },
      {
        "date": "2025-06-20",
        "close": 110.769875,
        "volume": 152933
      },
      {
        "date": "2025-06-27",
        "close": 110.945313,
        "volume": 275654
      },
      {
        "date": "2025-07-04",
        "close": 122.504753,
        "volume": 682141
      },
      {
        "date": "2025-07-11",
        "close": 122.212349,
        "volume": 564611
      },
      {
        "date": "2025-07-18",
        "close": 127.426781,
        "volume": 347320
      },
      {
        "date": "2025-07-25",
        "close": 127.90435,
        "volume": 331500
      },
      {
        "date": "2025-08-01",
        "close": 124.43457,
        "volume": 211210
      },
      {
        "date": "2025-08-08",
        "close": 112.212364,
        "volume": 349193
      },
      {
        "date": "2025-08-15",
        "close": 111.003784,
        "volume": 164764
      },
      {
        "date": "2025-08-22",
        "close": 113.139999,
        "volume": 357205
      },
      {
        "date": "2025-08-29",
        "close": 111.050003,
        "volume": 545359
      },
      {
        "date": "2025-09-05",
        "close": 109.639999,
        "volume": 283662
      },
      {
        "date": "2025-09-12",
        "close": 111.339996,
        "volume": 279814
      },
      {
        "date": "2025-09-19",
        "close": 110.290001,
        "volume": 216986
      },
      {
        "date": "2025-09-26",
        "close": 110.870003,
        "volume": 493079
      },
      {
        "date": "2025-10-03",
        "close": 110.43,
        "volume": 422696
      },
      {
        "date": "2025-10-10",
        "close": 108.839996,
        "volume": 161046
      },
      {
        "date": "2025-10-17",
        "close": 107.139999,
        "volume": 148909
      },
      {
        "date": "2025-10-24",
        "close": 107.629997,
        "volume": 106530
      },
      {
        "date": "2025-10-31",
        "close": 107.629997,
        "volume": 127646
      },
      {
        "date": "2025-11-07",
        "close": 102.519997,
        "volume": 185765
      },
      {
        "date": "2025-11-14",
        "close": 103.199997,
        "volume": 241076
      },
      {
        "date": "2025-11-21",
        "close": 100.519997,
        "volume": 173715
      },
      {
        "date": "2025-11-28",
        "close": 97.849998,
        "volume": 216310
      },
      {
        "date": "2025-12-05",
        "close": 92.589996,
        "volume": 246017
      },
      {
        "date": "2025-12-12",
        "close": 91.120003,
        "volume": 259274
      },
      {
        "date": "2025-12-19",
        "close": 93.389999,
        "volume": 126628
      },
      {
        "date": "2025-12-26",
        "close": 92.330002,
        "volume": 330910
      },
      {
        "date": "2026-01-02",
        "close": 93.339996,
        "volume": 156203
      },
      {
        "date": "2026-01-09",
        "close": 93.68,
        "volume": 221174
      },
      {
        "date": "2026-01-16",
        "close": 92.239998,
        "volume": 79920
      },
      {
        "date": "2026-01-23",
        "close": 88.57,
        "volume": 191206
      },
      {
        "date": "2026-01-30",
        "close": 85.279999,
        "volume": 102684
      },
      {
        "date": "2026-02-06",
        "close": 87.730003,
        "volume": 98680
      },
      {
        "date": "2026-02-13",
        "close": 92.360001,
        "volume": 421876
      },
      {
        "date": "2026-02-20",
        "close": 90.870003,
        "volume": 92342
      },
      {
        "date": "2026-02-27",
        "close": 89.589996,
        "volume": 130231
      },
      {
        "date": "2026-03-06",
        "close": 84.269997,
        "volume": 174051
      },
      {
        "date": "2026-03-13",
        "close": 79.459999,
        "volume": 263223
      },
      {
        "date": "2026-03-20",
        "close": 77.629997,
        "volume": 553899
      },
      {
        "date": "2026-03-27",
        "close": 68.489998,
        "volume": 1073188
      },
      {
        "date": "2026-04-03",
        "close": 69.949997,
        "volume": 453473
      },
      {
        "date": "2026-04-10",
        "close": 83.730003,
        "volume": 677177
      },
      {
        "date": "2026-04-17",
        "close": 84.849998,
        "volume": 321284
      },
      {
        "date": "2026-04-24",
        "close": 80.230003,
        "volume": 572555
      },
      {
        "date": "2026-05-01",
        "close": 78.160004,
        "volume": 402614
      },
      {
        "date": "2026-05-08",
        "close": 79.839996,
        "volume": 419467
      },
      {
        "date": "2026-05-15",
        "close": 78.260002,
        "volume": 411982
      },
      {
        "date": "2026-05-22",
        "close": 80.989998,
        "volume": 326714
      },
      {
        "date": "2026-05-29",
        "close": 75.580002,
        "volume": 453995
      },
      {
        "date": "2026-06-05",
        "close": 76.82,
        "volume": 33764
      },
      {
        "date": "2026-06-12",
        "close": 74.779999,
        "volume": 25592
      },
      {
        "date": "2026-06-19",
        "close": 75.550003,
        "volume": 146079
      },
      {
        "date": "2026-06-26",
        "close": 76.419998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 77.040001,
        "volume": 65654
      },
      {
        "date": "2026-07-10",
        "close": 75.620003,
        "volume": 155689
      },
      {
        "date": "2026-07-17",
        "close": 76.290001,
        "volume": 230484
      },
      {
        "date": "2026-07-24",
        "close": 77.360001,
        "volume": 927183
      },
      {
        "date": "2026-07-31",
        "close": 78.050003,
        "volume": 498038
      },
      {
        "date": "2026-08-07",
        "close": 86.040001,
        "volume": 977019
      }
    ],
    "sharemaestro_context": {
      "trend": 80.735,
      "fair_value": 124.139063,
      "market_activity": -5.962065,
      "market_dynamics": 0.891287,
      "relative_strength": -3.907219
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.007205,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.006511,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.030463,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.006241,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.048582,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.269192,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.248083,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.036866
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.199493
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.00973
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.037248
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.856638
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.046963
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.405493
      }
    ]
  }
}