{
  "ticker": {
    "uuid": "7d90e3a3-d9f6-400a-96ec-e10cd6514853",
    "symbol": "RDEB",
    "name": "RELX PLC",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.860001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.64875,
    "boundary_margin": -0.240813,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.30004,
    "volatility_stability": 0.6955,
    "risk_context": 0.3333,
    "current_regime": {
      "move": -0.212201,
      "interruption": 0.246201,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.578,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.833076,
        "direction_boundary": 26.91387,
        "core_momentum": 0.034154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179397
      },
      {
        "date": "2023-08-25",
        "close": 28.23465,
        "direction_boundary": 26.519592,
        "core_momentum": 0.064671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17841
      },
      {
        "date": "2023-09-01",
        "close": 28.741402,
        "direction_boundary": 24.426188,
        "core_momentum": 0.176663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179737
      },
      {
        "date": "2023-09-08",
        "close": 30.338148,
        "direction_boundary": 24.848625,
        "core_momentum": 0.220919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193043
      },
      {
        "date": "2023-09-15",
        "close": 31.112619,
        "direction_boundary": 23.881716,
        "core_momentum": 0.30278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194559
      },
      {
        "date": "2023-09-22",
        "close": 30.634548,
        "direction_boundary": 23.121332,
        "core_momentum": 0.324947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196095
      },
      {
        "date": "2023-09-29",
        "close": 30.653675,
        "direction_boundary": 23.478054,
        "core_momentum": 0.305631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195025
      },
      {
        "date": "2023-10-06",
        "close": 31.61937,
        "direction_boundary": 24.022528,
        "core_momentum": 0.316238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198734
      },
      {
        "date": "2023-10-13",
        "close": 32.288666,
        "direction_boundary": 23.553156,
        "core_momentum": 0.370885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199634
      },
      {
        "date": "2023-10-20",
        "close": 31.657612,
        "direction_boundary": 23.797228,
        "core_momentum": 0.330307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202674
      },
      {
        "date": "2023-10-27",
        "close": 30.902266,
        "direction_boundary": 25.590237,
        "core_momentum": 0.20758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205862
      },
      {
        "date": "2023-11-03",
        "close": 31.23691,
        "direction_boundary": 24.970663,
        "core_momentum": 0.250944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175853
      },
      {
        "date": "2023-11-10",
        "close": 32.336468,
        "direction_boundary": 24.848625,
        "core_momentum": 0.301338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179456
      },
      {
        "date": "2023-11-17",
        "close": 32.565945,
        "direction_boundary": 24.257217,
        "core_momentum": 0.342526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179427
      },
      {
        "date": "2023-11-24",
        "close": 33.598568,
        "direction_boundary": 25.383713,
        "core_momentum": 0.323627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181687
      },
      {
        "date": "2023-12-01",
        "close": 34.038387,
        "direction_boundary": 25.618399,
        "core_momentum": 0.32867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176325
      },
      {
        "date": "2023-12-08",
        "close": 34.583382,
        "direction_boundary": 25.533909,
        "core_momentum": 0.35441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175728
      },
      {
        "date": "2023-12-15",
        "close": 33.655933,
        "direction_boundary": 24.980049,
        "core_momentum": 0.347313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172261
      },
      {
        "date": "2023-12-22",
        "close": 34.038387,
        "direction_boundary": 24.585777,
        "core_momentum": 0.384475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1679
      },
      {
        "date": "2023-12-29",
        "close": 34.229614,
        "direction_boundary": 24.257217,
        "core_momentum": 0.411111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167902
      },
      {
        "date": "2024-01-05",
        "close": 34.44952,
        "direction_boundary": 24.989437,
        "core_momentum": 0.378563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152495
      },
      {
        "date": "2024-01-12",
        "close": 35.051891,
        "direction_boundary": 25.195963,
        "core_momentum": 0.391171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15285
      },
      {
        "date": "2024-01-19",
        "close": 36.543457,
        "direction_boundary": 25.252287,
        "core_momentum": 0.447135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159507
      },
      {
        "date": "2024-01-26",
        "close": 36.706001,
        "direction_boundary": 25.421261,
        "core_momentum": 0.44391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15487
      },
      {
        "date": "2024-02-02",
        "close": 37.06934,
        "direction_boundary": 25.655947,
        "core_momentum": 0.444863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154848
      },
      {
        "date": "2024-02-09",
        "close": 37.518719,
        "direction_boundary": 25.383713,
        "core_momentum": 0.478063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154005
      },
      {
        "date": "2024-02-16",
        "close": 37.050209,
        "direction_boundary": 26.27552,
        "core_momentum": 0.410066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139296
      },
      {
        "date": "2024-02-23",
        "close": 38.379238,
        "direction_boundary": 26.810604,
        "core_momentum": 0.431495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143258
      },
      {
        "date": "2024-03-01",
        "close": 38.082836,
        "direction_boundary": 26.923254,
        "core_momentum": 0.414496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145486
      },
      {
        "date": "2024-03-08",
        "close": 38.312309,
        "direction_boundary": 27.27998,
        "core_momentum": 0.404411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131511
      },
      {
        "date": "2024-03-15",
        "close": 37.805561,
        "direction_boundary": 27.101618,
        "core_momentum": 0.394956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132845
      },
      {
        "date": "2024-03-22",
        "close": 38.541779,
        "direction_boundary": 27.514662,
        "core_momentum": 0.400772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129525
      },
      {
        "date": "2024-03-29",
        "close": 38.446171,
        "direction_boundary": 28.030975,
        "core_momentum": 0.37156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12999
      },
      {
        "date": "2024-04-05",
        "close": 36.983284,
        "direction_boundary": 28.115463,
        "core_momentum": 0.315407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141566
      },
      {
        "date": "2024-04-12",
        "close": 37.423103,
        "direction_boundary": 28.012197,
        "core_momentum": 0.335957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140201
      },
      {
        "date": "2024-04-19",
        "close": 36.925911,
        "direction_boundary": 28.153013,
        "core_momentum": 0.311615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138157
      },
      {
        "date": "2024-04-26",
        "close": 37.193634,
        "direction_boundary": 28.580038,
        "core_momentum": 0.301385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131175
      },
      {
        "date": "2024-05-03",
        "close": 37.812393,
        "direction_boundary": 26.611954,
        "core_momentum": 0.42088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131732
      },
      {
        "date": "2024-05-10",
        "close": 38.914284,
        "direction_boundary": 27.11586,
        "core_momentum": 0.435112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129537
      },
      {
        "date": "2024-05-17",
        "close": 39.068935,
        "direction_boundary": 27.363058,
        "core_momentum": 0.427799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129611
      },
      {
        "date": "2024-05-24",
        "close": 39.919521,
        "direction_boundary": 27.220444,
        "core_momentum": 0.466527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126656
      },
      {
        "date": "2024-05-31",
        "close": 38.798298,
        "direction_boundary": 28.304317,
        "core_momentum": 0.370755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135258
      },
      {
        "date": "2024-06-07",
        "close": 40.325489,
        "direction_boundary": 28.142689,
        "core_momentum": 0.432894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142386
      },
      {
        "date": "2024-06-14",
        "close": 40.731445,
        "direction_boundary": 29.530807,
        "core_momentum": 0.379287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134205
      },
      {
        "date": "2024-06-21",
        "close": 41.137409,
        "direction_boundary": 28.884285,
        "core_momentum": 0.424214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134137
      },
      {
        "date": "2024-06-28",
        "close": 41.466045,
        "direction_boundary": 29.055424,
        "core_momentum": 0.427136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134118
      },
      {
        "date": "2024-07-05",
        "close": 41.040752,
        "direction_boundary": 27.847952,
        "core_momentum": 0.473744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136344
      },
      {
        "date": "2024-07-12",
        "close": 41.23407,
        "direction_boundary": 28.228256,
        "core_momentum": 0.460737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135503
      },
      {
        "date": "2024-07-19",
        "close": 39.938858,
        "direction_boundary": 28.656101,
        "core_momentum": 0.39373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135452
      },
      {
        "date": "2024-07-26",
        "close": 41.446716,
        "direction_boundary": 28.152197,
        "core_momentum": 0.472237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143272
      },
      {
        "date": "2024-08-02",
        "close": 40.630646,
        "direction_boundary": 28.387634,
        "core_momentum": 0.43128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147008
      },
      {
        "date": "2024-08-09",
        "close": 39.892963,
        "direction_boundary": 29.009119,
        "core_momentum": 0.375187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1495
      },
      {
        "date": "2024-08-16",
        "close": 40.261803,
        "direction_boundary": 27.833076,
        "core_momentum": 0.446545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148195
      },
      {
        "date": "2024-08-23",
        "close": 40.06768,
        "direction_boundary": 28.23465,
        "core_momentum": 0.419096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141115
      },
      {
        "date": "2024-08-30",
        "close": 40.785946,
        "direction_boundary": 28.741402,
        "core_momentum": 0.419066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142146
      },
      {
        "date": "2024-09-06",
        "close": 40.455933,
        "direction_boundary": 30.338148,
        "core_momentum": 0.3335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142825
      },
      {
        "date": "2024-09-13",
        "close": 41.814819,
        "direction_boundary": 31.112619,
        "core_momentum": 0.343983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14722
      },
      {
        "date": "2024-09-20",
        "close": 41.873051,
        "direction_boundary": 30.634548,
        "core_momentum": 0.366857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145556
      },
      {
        "date": "2024-09-27",
        "close": 41.581867,
        "direction_boundary": 30.653675,
        "core_momentum": 0.356505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146039
      },
      {
        "date": "2024-10-04",
        "close": 40.727711,
        "direction_boundary": 31.61937,
        "core_momentum": 0.288062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13761
      },
      {
        "date": "2024-10-11",
        "close": 41.60128,
        "direction_boundary": 32.288666,
        "core_momentum": 0.288417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139326
      },
      {
        "date": "2024-10-18",
        "close": 42.979572,
        "direction_boundary": 31.657612,
        "core_momentum": 0.357638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142364
      },
      {
        "date": "2024-10-25",
        "close": 42.668972,
        "direction_boundary": 30.902266,
        "core_momentum": 0.380772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143493
      },
      {
        "date": "2024-11-01",
        "close": 41.348911,
        "direction_boundary": 31.23691,
        "core_momentum": 0.32372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151185
      },
      {
        "date": "2024-11-08",
        "close": 43.367832,
        "direction_boundary": 32.336468,
        "core_momentum": 0.341143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159574
      },
      {
        "date": "2024-11-15",
        "close": 41.038311,
        "direction_boundary": 32.565945,
        "core_momentum": 0.26016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179572
      },
      {
        "date": "2024-11-22",
        "close": 43.542538,
        "direction_boundary": 33.598568,
        "core_momentum": 0.295964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194784
      },
      {
        "date": "2024-11-29",
        "close": 43.270767,
        "direction_boundary": 34.038387,
        "core_momentum": 0.271234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189897
      },
      {
        "date": "2024-12-06",
        "close": 43.853146,
        "direction_boundary": 34.583382,
        "core_momentum": 0.268041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18388
      },
      {
        "date": "2024-12-13",
        "close": 43.581367,
        "direction_boundary": 33.655933,
        "core_momentum": 0.294909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184059
      },
      {
        "date": "2024-12-20",
        "close": 42.533081,
        "direction_boundary": 34.038387,
        "core_momentum": 0.249562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187437
      },
      {
        "date": "2024-12-27",
        "close": 42.494259,
        "direction_boundary": 34.229614,
        "core_momentum": 0.241447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187209
      },
      {
        "date": "2025-01-03",
        "close": 42.746624,
        "direction_boundary": 34.44952,
        "core_momentum": 0.240848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18661
      },
      {
        "date": "2025-01-10",
        "close": 44.066685,
        "direction_boundary": 35.051891,
        "core_momentum": 0.257184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190833
      },
      {
        "date": "2025-01-17",
        "close": 45.444981,
        "direction_boundary": 36.543457,
        "core_momentum": 0.243587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187972
      },
      {
        "date": "2025-01-24",
        "close": 45.32851,
        "direction_boundary": 36.706001,
        "core_momentum": 0.234907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182391
      },
      {
        "date": "2025-01-31",
        "close": 46.765041,
        "direction_boundary": 37.06934,
        "core_momentum": 0.261556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18308
      },
      {
        "date": "2025-02-07",
        "close": 47.056229,
        "direction_boundary": 37.518719,
        "core_momentum": 0.254207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179852
      },
      {
        "date": "2025-02-14",
        "close": 47.463894,
        "direction_boundary": 37.050209,
        "core_momentum": 0.28107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179836
      },
      {
        "date": "2025-02-21",
        "close": 45.910881,
        "direction_boundary": 38.379238,
        "core_momentum": 0.196243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187524
      },
      {
        "date": "2025-02-28",
        "close": 44.804363,
        "direction_boundary": 38.082836,
        "core_momentum": 0.176498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190973
      },
      {
        "date": "2025-03-07",
        "close": 42.552498,
        "direction_boundary": 38.312309,
        "core_momentum": 0.110674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20528
      },
      {
        "date": "2025-03-14",
        "close": 43.561958,
        "direction_boundary": 37.805561,
        "core_momentum": 0.152263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20279
      },
      {
        "date": "2025-03-21",
        "close": 44.78495,
        "direction_boundary": 38.541779,
        "core_momentum": 0.161985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205996
      },
      {
        "date": "2025-03-28",
        "close": 45.017902,
        "direction_boundary": 38.446171,
        "core_momentum": 0.170933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205557
      },
      {
        "date": "2025-04-04",
        "close": 45.231441,
        "direction_boundary": 36.983284,
        "core_momentum": 0.223024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202671
      },
      {
        "date": "2025-04-11",
        "close": 41.814819,
        "direction_boundary": 37.423103,
        "core_momentum": 0.117353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23099
      },
      {
        "date": "2025-04-18",
        "close": 44.532585,
        "direction_boundary": 36.925911,
        "core_momentum": 0.205998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243038
      },
      {
        "date": "2025-04-25",
        "close": 45.425568,
        "direction_boundary": 37.193634,
        "core_momentum": 0.221326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24402
      },
      {
        "date": "2025-05-02",
        "close": 46.881516,
        "direction_boundary": 37.812393,
        "core_momentum": 0.239845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242177
      },
      {
        "date": "2025-05-09",
        "close": 46.675449,
        "direction_boundary": 38.914284,
        "core_momentum": 0.199443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234395
      },
      {
        "date": "2025-05-16",
        "close": 47.753181,
        "direction_boundary": 39.068935,
        "core_momentum": 0.22228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220308
      },
      {
        "date": "2025-05-23",
        "close": 47.929535,
        "direction_boundary": 39.919521,
        "core_momentum": 0.200654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206406
      },
      {
        "date": "2025-05-30",
        "close": 46.616669,
        "direction_boundary": 38.798298,
        "core_momentum": 0.201513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210594
      },
      {
        "date": "2025-06-06",
        "close": 46.224762,
        "direction_boundary": 40.325489,
        "core_momentum": 0.146291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21059
      },
      {
        "date": "2025-06-13",
        "close": 44.853107,
        "direction_boundary": 40.731445,
        "core_momentum": 0.101191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215024
      },
      {
        "date": "2025-06-20",
        "close": 44.696346,
        "direction_boundary": 41.137409,
        "core_momentum": 0.086513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212011
      },
      {
        "date": "2025-06-27",
        "close": 45.16663,
        "direction_boundary": 41.466045,
        "core_momentum": 0.089244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212295
      },
      {
        "date": "2025-07-04",
        "close": 44.343636,
        "direction_boundary": 41.040752,
        "core_momentum": 0.080478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214145
      },
      {
        "date": "2025-07-11",
        "close": 45.009869,
        "direction_boundary": 41.23407,
        "core_momentum": 0.09157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211002
      },
      {
        "date": "2025-07-18",
        "close": 44.755135,
        "direction_boundary": 39.938858,
        "core_momentum": 0.120591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206654
      },
      {
        "date": "2025-07-25",
        "close": 44.226067,
        "direction_boundary": 41.446716,
        "core_momentum": 0.067058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207236
      },
      {
        "date": "2025-08-01",
        "close": 44.598373,
        "direction_boundary": 40.630646,
        "core_momentum": 0.097654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202519
      },
      {
        "date": "2025-08-08",
        "close": 40.64875,
        "direction_boundary": 39.892963,
        "core_momentum": 0.018945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238032
      },
      {
        "date": "2025-08-15",
        "close": 40.176323,
        "direction_boundary": 40.261803,
        "core_momentum": -0.002123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237265
      },
      {
        "date": "2025-08-22",
        "close": 40.766857,
        "direction_boundary": 40.06768,
        "core_momentum": 0.01745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235708
      },
      {
        "date": "2025-08-29",
        "close": 39.172405,
        "direction_boundary": 40.785946,
        "core_momentum": -0.039561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239269
      },
      {
        "date": "2025-09-05",
        "close": 39.467674,
        "direction_boundary": 40.455933,
        "core_momentum": -0.024428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230209
      },
      {
        "date": "2025-09-12",
        "close": 39.133034,
        "direction_boundary": 41.814819,
        "core_momentum": -0.064135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227142
      },
      {
        "date": "2025-09-19",
        "close": 39.32988,
        "direction_boundary": 41.873051,
        "core_momentum": -0.060735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222928
      },
      {
        "date": "2025-09-26",
        "close": 39.369251,
        "direction_boundary": 41.581867,
        "core_momentum": -0.053211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222621
      },
      {
        "date": "2025-10-03",
        "close": 39.034615,
        "direction_boundary": 40.727711,
        "core_momentum": -0.041571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222202
      },
      {
        "date": "2025-10-10",
        "close": 38.227543,
        "direction_boundary": 41.60128,
        "core_momentum": -0.081097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197384
      },
      {
        "date": "2025-10-17",
        "close": 38.030697,
        "direction_boundary": 42.979572,
        "core_momentum": -0.115145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172586
      },
      {
        "date": "2025-10-24",
        "close": 39.428307,
        "direction_boundary": 42.668972,
        "core_momentum": -0.075949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17882
      },
      {
        "date": "2025-10-31",
        "close": 37.656689,
        "direction_boundary": 41.348911,
        "core_momentum": -0.089294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179059
      },
      {
        "date": "2025-11-07",
        "close": 35.786652,
        "direction_boundary": 43.367832,
        "core_momentum": -0.174811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188354
      },
      {
        "date": "2025-11-14",
        "close": 34.861469,
        "direction_boundary": 41.038311,
        "core_momentum": -0.150514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183354
      },
      {
        "date": "2025-11-21",
        "close": 34.743362,
        "direction_boundary": 43.542538,
        "core_momentum": -0.202082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182395
      },
      {
        "date": "2025-11-28",
        "close": 34.093773,
        "direction_boundary": 43.270767,
        "core_momentum": -0.212083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181307
      },
      {
        "date": "2025-12-05",
        "close": 34.192196,
        "direction_boundary": 43.853146,
        "core_momentum": -0.220302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182432
      },
      {
        "date": "2025-12-12",
        "close": 33.778816,
        "direction_boundary": 43.581367,
        "core_momentum": -0.224925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180474
      },
      {
        "date": "2025-12-19",
        "close": 34.310303,
        "direction_boundary": 42.533081,
        "core_momentum": -0.193327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183955
      },
      {
        "date": "2025-12-26",
        "close": 34.192196,
        "direction_boundary": 42.494259,
        "core_momentum": -0.195369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181833
      },
      {
        "date": "2026-01-02",
        "close": 33.739449,
        "direction_boundary": 42.746624,
        "core_momentum": -0.210711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18154
      },
      {
        "date": "2026-01-09",
        "close": 36.121288,
        "direction_boundary": 44.066685,
        "core_momentum": -0.180304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209383
      },
      {
        "date": "2026-01-16",
        "close": 35.19611,
        "direction_boundary": 45.444981,
        "core_momentum": -0.225523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210726
      },
      {
        "date": "2026-01-23",
        "close": 33.286701,
        "direction_boundary": 45.32851,
        "core_momentum": -0.265656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220397
      },
      {
        "date": "2026-01-30",
        "close": 29.526939,
        "direction_boundary": 46.765041,
        "core_momentum": -0.368611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265129
      },
      {
        "date": "2026-02-06",
        "close": 24.76326,
        "direction_boundary": 47.056229,
        "core_momentum": -0.473752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330447
      },
      {
        "date": "2026-02-13",
        "close": 25.609699,
        "direction_boundary": 47.463894,
        "core_momentum": -0.460438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338345
      },
      {
        "date": "2026-02-20",
        "close": 26.278976,
        "direction_boundary": 45.910881,
        "core_momentum": -0.427609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340807
      },
      {
        "date": "2026-02-27",
        "close": 28.877346,
        "direction_boundary": 44.804363,
        "core_momentum": -0.355479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372056
      },
      {
        "date": "2026-03-06",
        "close": 30.117477,
        "direction_boundary": 42.552498,
        "core_momentum": -0.292228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378652
      },
      {
        "date": "2026-03-13",
        "close": 29.369461,
        "direction_boundary": 43.561958,
        "core_momentum": -0.3258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379189
      },
      {
        "date": "2026-03-20",
        "close": 28.385231,
        "direction_boundary": 44.78495,
        "core_momentum": -0.366188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379755
      },
      {
        "date": "2026-03-27",
        "close": 27.361629,
        "direction_boundary": 45.017902,
        "core_momentum": -0.392206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380666
      },
      {
        "date": "2026-04-03",
        "close": 28.601761,
        "direction_boundary": 45.231441,
        "core_momentum": -0.367658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389146
      },
      {
        "date": "2026-04-10",
        "close": 27.87343,
        "direction_boundary": 41.814819,
        "core_momentum": -0.333408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389431
      },
      {
        "date": "2026-04-17",
        "close": 30.786755,
        "direction_boundary": 44.532585,
        "core_momentum": -0.308669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419057
      },
      {
        "date": "2026-04-24",
        "close": 30.609594,
        "direction_boundary": 45.425568,
        "core_momentum": -0.326159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414216
      },
      {
        "date": "2026-05-01",
        "close": 30.589909,
        "direction_boundary": 46.881516,
        "core_momentum": -0.347506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411042
      },
      {
        "date": "2026-05-08",
        "close": 28.5,
        "direction_boundary": 46.675449,
        "core_momentum": -0.389401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416075
      },
      {
        "date": "2026-05-15",
        "close": 27.76,
        "direction_boundary": 47.753181,
        "core_momentum": -0.418677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416085
      },
      {
        "date": "2026-05-22",
        "close": 28.42,
        "direction_boundary": 47.929535,
        "core_momentum": -0.407046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418443
      },
      {
        "date": "2026-05-29",
        "close": 28.5,
        "direction_boundary": 46.616669,
        "core_momentum": -0.388631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418368
      },
      {
        "date": "2026-06-05",
        "close": 30.360001,
        "direction_boundary": 46.224762,
        "core_momentum": -0.343209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42941
      },
      {
        "date": "2026-06-12",
        "close": 28.98,
        "direction_boundary": 44.853107,
        "core_momentum": -0.353891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43325
      },
      {
        "date": "2026-06-19",
        "close": 27.6,
        "direction_boundary": 44.696346,
        "core_momentum": -0.3825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436053
      },
      {
        "date": "2026-06-26",
        "close": 27.540001,
        "direction_boundary": 45.16663,
        "core_momentum": -0.390258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436085
      },
      {
        "date": "2026-07-03",
        "close": 27.159973,
        "direction_boundary": 44.343636,
        "core_momentum": -0.387511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436099
      },
      {
        "date": "2026-07-10",
        "close": 28.232861,
        "direction_boundary": 45.009869,
        "core_momentum": -0.372741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427583
      },
      {
        "date": "2026-07-17",
        "close": 29.206408,
        "direction_boundary": 44.755135,
        "core_momentum": -0.347418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431013
      },
      {
        "date": "2026-07-24",
        "close": 29.941534,
        "direction_boundary": 44.226067,
        "core_momentum": -0.322989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427318
      },
      {
        "date": "2026-07-31",
        "close": 30.458111,
        "direction_boundary": 44.598373,
        "core_momentum": -0.317058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39401
      },
      {
        "date": "2026-08-07",
        "close": 30.860001,
        "direction_boundary": 40.64875,
        "core_momentum": -0.240813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30004
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.833076,
        "volume": 686
      },
      {
        "date": "2023-08-25",
        "close": 28.23465,
        "volume": 1827
      },
      {
        "date": "2023-09-01",
        "close": 28.741402,
        "volume": 3227
      },
      {
        "date": "2023-09-08",
        "close": 30.338148,
        "volume": 600
      },
      {
        "date": "2023-09-15",
        "close": 31.112619,
        "volume": 5643
      },
      {
        "date": "2023-09-22",
        "close": 30.634548,
        "volume": 565
      },
      {
        "date": "2023-09-29",
        "close": 30.653675,
        "volume": 2132
      },
      {
        "date": "2023-10-06",
        "close": 31.61937,
        "volume": 88
      },
      {
        "date": "2023-10-13",
        "close": 32.288666,
        "volume": 11886
      },
      {
        "date": "2023-10-20",
        "close": 31.657612,
        "volume": 1987
      },
      {
        "date": "2023-10-27",
        "close": 30.902266,
        "volume": 2729
      },
      {
        "date": "2023-11-03",
        "close": 31.23691,
        "volume": 6315
      },
      {
        "date": "2023-11-10",
        "close": 32.336468,
        "volume": 1276
      },
      {
        "date": "2023-11-17",
        "close": 32.565945,
        "volume": 3221
      },
      {
        "date": "2023-11-24",
        "close": 33.598568,
        "volume": 1961
      },
      {
        "date": "2023-12-01",
        "close": 34.038387,
        "volume": 19268
      },
      {
        "date": "2023-12-08",
        "close": 34.583382,
        "volume": 3456
      },
      {
        "date": "2023-12-15",
        "close": 33.655933,
        "volume": 761
      },
      {
        "date": "2023-12-22",
        "close": 34.038387,
        "volume": 626
      },
      {
        "date": "2023-12-29",
        "close": 34.229614,
        "volume": 503
      },
      {
        "date": "2024-01-05",
        "close": 34.44952,
        "volume": 793
      },
      {
        "date": "2024-01-12",
        "close": 35.051891,
        "volume": 7699
      },
      {
        "date": "2024-01-19",
        "close": 36.543457,
        "volume": 856
      },
      {
        "date": "2024-01-26",
        "close": 36.706001,
        "volume": 2295
      },
      {
        "date": "2024-02-02",
        "close": 37.06934,
        "volume": 1817
      },
      {
        "date": "2024-02-09",
        "close": 37.518719,
        "volume": 8657
      },
      {
        "date": "2024-02-16",
        "close": 37.050209,
        "volume": 9705
      },
      {
        "date": "2024-02-23",
        "close": 38.379238,
        "volume": 231
      },
      {
        "date": "2024-03-01",
        "close": 38.082836,
        "volume": 4503
      },
      {
        "date": "2024-03-08",
        "close": 38.312309,
        "volume": 15310
      },
      {
        "date": "2024-03-15",
        "close": 37.805561,
        "volume": 5116
      },
      {
        "date": "2024-03-22",
        "close": 38.541779,
        "volume": 8992
      },
      {
        "date": "2024-03-29",
        "close": 38.446171,
        "volume": 474
      },
      {
        "date": "2024-04-05",
        "close": 36.983284,
        "volume": 10398
      },
      {
        "date": "2024-04-12",
        "close": 37.423103,
        "volume": 8124
      },
      {
        "date": "2024-04-19",
        "close": 36.925911,
        "volume": 4067
      },
      {
        "date": "2024-04-26",
        "close": 37.193634,
        "volume": 11776
      },
      {
        "date": "2024-05-03",
        "close": 37.812393,
        "volume": 18060
      },
      {
        "date": "2024-05-10",
        "close": 38.914284,
        "volume": 3109
      },
      {
        "date": "2024-05-17",
        "close": 39.068935,
        "volume": 3859
      },
      {
        "date": "2024-05-24",
        "close": 39.919521,
        "volume": 4561
      },
      {
        "date": "2024-05-31",
        "close": 38.798298,
        "volume": 153
      },
      {
        "date": "2024-06-07",
        "close": 40.325489,
        "volume": 1977
      },
      {
        "date": "2024-06-14",
        "close": 40.731445,
        "volume": 470
      },
      {
        "date": "2024-06-21",
        "close": 41.137409,
        "volume": 1264
      },
      {
        "date": "2024-06-28",
        "close": 41.466045,
        "volume": 3979
      },
      {
        "date": "2024-07-05",
        "close": 41.040752,
        "volume": 13051
      },
      {
        "date": "2024-07-12",
        "close": 41.23407,
        "volume": 5114
      },
      {
        "date": "2024-07-19",
        "close": 39.938858,
        "volume": 3247
      },
      {
        "date": "2024-07-26",
        "close": 41.446716,
        "volume": 3418
      },
      {
        "date": "2024-08-02",
        "close": 40.630646,
        "volume": 1515
      },
      {
        "date": "2024-08-09",
        "close": 39.892963,
        "volume": 977
      },
      {
        "date": "2024-08-16",
        "close": 40.261803,
        "volume": 520
      },
      {
        "date": "2024-08-23",
        "close": 40.06768,
        "volume": 1873
      },
      {
        "date": "2024-08-30",
        "close": 40.785946,
        "volume": 1519
      },
      {
        "date": "2024-09-06",
        "close": 40.455933,
        "volume": 374
      },
      {
        "date": "2024-09-13",
        "close": 41.814819,
        "volume": 3260
      },
      {
        "date": "2024-09-20",
        "close": 41.873051,
        "volume": 842
      },
      {
        "date": "2024-09-27",
        "close": 41.581867,
        "volume": 4749
      },
      {
        "date": "2024-10-04",
        "close": 40.727711,
        "volume": 240
      },
      {
        "date": "2024-10-11",
        "close": 41.60128,
        "volume": 5266
      },
      {
        "date": "2024-10-18",
        "close": 42.979572,
        "volume": 8286
      },
      {
        "date": "2024-10-25",
        "close": 42.668972,
        "volume": 2986
      },
      {
        "date": "2024-11-01",
        "close": 41.348911,
        "volume": 661
      },
      {
        "date": "2024-11-08",
        "close": 43.367832,
        "volume": 7094
      },
      {
        "date": "2024-11-15",
        "close": 41.038311,
        "volume": 2781
      },
      {
        "date": "2024-11-22",
        "close": 43.542538,
        "volume": 1337
      },
      {
        "date": "2024-11-29",
        "close": 43.270767,
        "volume": 11045
      },
      {
        "date": "2024-12-06",
        "close": 43.853146,
        "volume": 908
      },
      {
        "date": "2024-12-13",
        "close": 43.581367,
        "volume": 10630
      },
      {
        "date": "2024-12-20",
        "close": 42.533081,
        "volume": 1454
      },
      {
        "date": "2024-12-27",
        "close": 42.494259,
        "volume": 1180
      },
      {
        "date": "2025-01-03",
        "close": 42.746624,
        "volume": 496
      },
      {
        "date": "2025-01-10",
        "close": 44.066685,
        "volume": 2554
      },
      {
        "date": "2025-01-17",
        "close": 45.444981,
        "volume": 213
      },
      {
        "date": "2025-01-24",
        "close": 45.32851,
        "volume": 595
      },
      {
        "date": "2025-01-31",
        "close": 46.765041,
        "volume": 886
      },
      {
        "date": "2025-02-07",
        "close": 47.056229,
        "volume": 1053
      },
      {
        "date": "2025-02-14",
        "close": 47.463894,
        "volume": 1670
      },
      {
        "date": "2025-02-21",
        "close": 45.910881,
        "volume": 3850
      },
      {
        "date": "2025-02-28",
        "close": 44.804363,
        "volume": 3184
      },
      {
        "date": "2025-03-07",
        "close": 42.552498,
        "volume": 3555
      },
      {
        "date": "2025-03-14",
        "close": 43.561958,
        "volume": 731
      },
      {
        "date": "2025-03-21",
        "close": 44.78495,
        "volume": 2529
      },
      {
        "date": "2025-03-28",
        "close": 45.017902,
        "volume": 3314
      },
      {
        "date": "2025-04-04",
        "close": 45.231441,
        "volume": 1451
      },
      {
        "date": "2025-04-11",
        "close": 41.814819,
        "volume": 4570
      },
      {
        "date": "2025-04-18",
        "close": 44.532585,
        "volume": 1574
      },
      {
        "date": "2025-04-25",
        "close": 45.425568,
        "volume": 1188
      },
      {
        "date": "2025-05-02",
        "close": 46.881516,
        "volume": 3435
      },
      {
        "date": "2025-05-09",
        "close": 46.675449,
        "volume": 2442
      },
      {
        "date": "2025-05-16",
        "close": 47.753181,
        "volume": 1423
      },
      {
        "date": "2025-05-23",
        "close": 47.929535,
        "volume": 2140
      },
      {
        "date": "2025-05-30",
        "close": 46.616669,
        "volume": 1668
      },
      {
        "date": "2025-06-06",
        "close": 46.224762,
        "volume": 3751
      },
      {
        "date": "2025-06-13",
        "close": 44.853107,
        "volume": 2277
      },
      {
        "date": "2025-06-20",
        "close": 44.696346,
        "volume": 4025
      },
      {
        "date": "2025-06-27",
        "close": 45.16663,
        "volume": 1354
      },
      {
        "date": "2025-07-04",
        "close": 44.343636,
        "volume": 1764
      },
      {
        "date": "2025-07-11",
        "close": 45.009869,
        "volume": 6993
      },
      {
        "date": "2025-07-18",
        "close": 44.755135,
        "volume": 5731
      },
      {
        "date": "2025-07-25",
        "close": 44.226067,
        "volume": 3978
      },
      {
        "date": "2025-08-01",
        "close": 44.598373,
        "volume": 1572
      },
      {
        "date": "2025-08-08",
        "close": 40.64875,
        "volume": 5262
      },
      {
        "date": "2025-08-15",
        "close": 40.176323,
        "volume": 5129
      },
      {
        "date": "2025-08-22",
        "close": 40.766857,
        "volume": 6295
      },
      {
        "date": "2025-08-29",
        "close": 39.172405,
        "volume": 2408
      },
      {
        "date": "2025-09-05",
        "close": 39.467674,
        "volume": 10696
      },
      {
        "date": "2025-09-12",
        "close": 39.133034,
        "volume": 4108
      },
      {
        "date": "2025-09-19",
        "close": 39.32988,
        "volume": 6266
      },
      {
        "date": "2025-09-26",
        "close": 39.369251,
        "volume": 1954
      },
      {
        "date": "2025-10-03",
        "close": 39.034615,
        "volume": 1030
      },
      {
        "date": "2025-10-10",
        "close": 38.227543,
        "volume": 4388
      },
      {
        "date": "2025-10-17",
        "close": 38.030697,
        "volume": 1478
      },
      {
        "date": "2025-10-24",
        "close": 39.428307,
        "volume": 2261
      },
      {
        "date": "2025-10-31",
        "close": 37.656689,
        "volume": 6013
      },
      {
        "date": "2025-11-07",
        "close": 35.786652,
        "volume": 8722
      },
      {
        "date": "2025-11-14",
        "close": 34.861469,
        "volume": 3498
      },
      {
        "date": "2025-11-21",
        "close": 34.743362,
        "volume": 2919
      },
      {
        "date": "2025-11-28",
        "close": 34.093773,
        "volume": 2839
      },
      {
        "date": "2025-12-05",
        "close": 34.192196,
        "volume": 2504
      },
      {
        "date": "2025-12-12",
        "close": 33.778816,
        "volume": 5309
      },
      {
        "date": "2025-12-19",
        "close": 34.310303,
        "volume": 1952
      },
      {
        "date": "2025-12-26",
        "close": 34.192196,
        "volume": 241
      },
      {
        "date": "2026-01-02",
        "close": 33.739449,
        "volume": 4443
      },
      {
        "date": "2026-01-09",
        "close": 36.121288,
        "volume": 5256
      },
      {
        "date": "2026-01-16",
        "close": 35.19611,
        "volume": 7507
      },
      {
        "date": "2026-01-23",
        "close": 33.286701,
        "volume": 932
      },
      {
        "date": "2026-01-30",
        "close": 29.526939,
        "volume": 12037
      },
      {
        "date": "2026-02-06",
        "close": 24.76326,
        "volume": 37070
      },
      {
        "date": "2026-02-13",
        "close": 25.609699,
        "volume": 45284
      },
      {
        "date": "2026-02-20",
        "close": 26.278976,
        "volume": 47795
      },
      {
        "date": "2026-02-27",
        "close": 28.877346,
        "volume": 18673
      },
      {
        "date": "2026-03-06",
        "close": 30.117477,
        "volume": 37583
      },
      {
        "date": "2026-03-13",
        "close": 29.369461,
        "volume": 5172
      },
      {
        "date": "2026-03-20",
        "close": 28.385231,
        "volume": 3229
      },
      {
        "date": "2026-03-27",
        "close": 27.361629,
        "volume": 4976
      },
      {
        "date": "2026-04-03",
        "close": 28.601761,
        "volume": 5660
      },
      {
        "date": "2026-04-10",
        "close": 27.87343,
        "volume": 3551
      },
      {
        "date": "2026-04-17",
        "close": 30.786755,
        "volume": 8637
      },
      {
        "date": "2026-04-24",
        "close": 30.609594,
        "volume": 16884
      },
      {
        "date": "2026-05-01",
        "close": 30.589909,
        "volume": 284653
      },
      {
        "date": "2026-05-08",
        "close": 28.5,
        "volume": 55922
      },
      {
        "date": "2026-05-15",
        "close": 27.76,
        "volume": 113573
      },
      {
        "date": "2026-05-22",
        "close": 28.42,
        "volume": 10388
      },
      {
        "date": "2026-05-29",
        "close": 28.5,
        "volume": 23387
      },
      {
        "date": "2026-06-05",
        "close": 30.360001,
        "volume": 1780
      },
      {
        "date": "2026-06-12",
        "close": 28.98,
        "volume": 1375
      },
      {
        "date": "2026-06-19",
        "close": 27.6,
        "volume": 2790
      },
      {
        "date": "2026-06-26",
        "close": 27.540001,
        "volume": 6972
      },
      {
        "date": "2026-07-03",
        "close": 27.159973,
        "volume": 135
      },
      {
        "date": "2026-07-10",
        "close": 28.232861,
        "volume": 2713
      },
      {
        "date": "2026-07-17",
        "close": 29.206408,
        "volume": 7566
      },
      {
        "date": "2026-07-24",
        "close": 29.941534,
        "volume": 7134
      },
      {
        "date": "2026-07-31",
        "close": 30.458111,
        "volume": 2790
      },
      {
        "date": "2026-08-07",
        "close": 30.860001,
        "volume": 14152
      }
    ],
    "sharemaestro_context": {
      "trend": 29.025106,
      "fair_value": 37.424636,
      "market_activity": 32.622892,
      "market_dynamics": 0.964177,
      "relative_strength": -12.174702
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.022841,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.009751,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.056699,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.016507,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.109043,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.029809,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.38067,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.221009,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.313577
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.023191
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.010363
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.016541
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.05
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.626637
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.212201
      }
    ]
  }
}